神盾 (6462)-元大-樹林券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
93.8
漲跌
▼0.4
漲幅
-0.42%
成交量
561張
產業
上櫃半導體類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	95.50	0	0.00	93.50	0	1,178	0.00%
2025/04/18	0.1	97.25	0	0.00	95.60	0.1	1,194	0.01%
2025/04/17	0	96.00	0	0.00	98.70	0	1,200	0.00%
2025/04/16	0.1	99.70	0	0.00	97.20	0.1	1,213	0.01%
2025/04/14	1	94.20	0	0.00	95.60	1	1,223	0.08%
2025/04/11	1	86.50	2	89.60	91.80	-1	1,208	-0.08%
2025/04/10	1	89.60	1	89.90	90.00	0	1,193	0.00%
2025/04/09	1	82.10	0	0.00	81.90	1	1,177	0.08%
2025/04/08	0	0.00	1	90.90	90.90	-1	1,174	-0.09%
2025/03/31	2	105.50	2	110.25	106.00	0	1,213	0.00%
2025/03/25	2	120.50	1	121.00	120.00	1	1,249	0.08%
2025/03/24	1	123.50	1	119.50	119.50	0	1,254	0.00%
2025/03/21	0	0.00	5	124.50	123.50	-5	1,271	-0.39%
2025/03/17	0	0.00	1	129.00	125.50	-1	1,675	-0.06%
2025/03/14	6	129.83	0	0.00	127.50	6	1,786	0.34%
2025/03/13	9	126.06	1.1	127.17	126.00	7.9	1,951	0.41%
2025/03/12	0.1	138.50	0	0.00	139.00	0.1	1,911	0.00%
2025/03/10	0	138.00	0	0.00	140.00	0	1,903	0.00%
2025/03/05	1	136.50	1.1	136.48	138.00	-0.1	1,909	0.00%
2025/03/04	0	0.00	2	133.50	135.00	-2	1,911	-0.10%
2025/03/03	2.1	129.84	1.2	131.93	131.00	0.9	1,903	0.05%
2025/02/26	0	146.50	0	0.00	145.00	0	1,855	0.00%
2025/02/25	1	149.00	0	0.00	146.00	1	1,849	0.05%
2025/02/21	1.1	153.95	1	153.50	153.00	0.1	1,842	0.01%
2025/02/20	2.1	159.76	2.2	159.85	157.00	-0.2	1,847	-0.01%
2025/02/19	0	156.00	0	0.00	157.50	0	1,828	0.00%
2025/02/18	0.3	157.05	0	154.50	156.00	0.3	1,840	0.02%
2025/02/17	0	0.00	0	152.50	154.00	0	1,832	0.00%
2025/02/14	0	0.00	0	151.00	151.00	0	1,844	0.00%
2025/02/13	0	0.00	1	149.00	151.50	-1	1,852	-0.05%
2025/02/12	2	152.50	2	152.25	148.00	0	1,855	0.00%
2025/02/11	1	151.00	1	149.50	150.00	0	1,845	0.00%
2025/02/10	1	155.00	3	156.33	154.50	-2	1,840	-0.11%
2025/02/07	1	160.50	5	159.60	159.50	-4	1,845	-0.22%
2025/02/06	1	159.50	1	158.50	159.50	0	1,855	0.00%
2025/02/05	3	162.50	2	163.00	162.50	1	1,848	0.05%
2025/02/04	5	159.20	3	159.17	160.50	2	1,791	0.11%
2025/01/21	0	0.00	0	156.00	154.50	0	1,764	0.00%
2025/01/20	1	151.00	1	152.50	153.50	0	1,773	0.00%
2025/01/16	1	154.50	3	155.33	155.50	-2	1,789	-0.11%
2025/01/15	2	149.50	0	152.00	148.00	2	1,791	0.11%
2025/01/14	1	148.00	0	150.50	152.50	1	1,805	0.06%
2025/01/13	0	0.00	0	150.00	146.00	0	1,830	0.00%
2025/01/09	0	0.00	7	159.50	155.00	-7	1,855	-0.38%
2025/01/08	0	0.00	5	161.00	162.00	-5	1,930	-0.26%
2025/01/02	0	171.00	1	173.50	170.00	-1	2,005	-0.05%
2024/12/30	1.2	175.50	0	0.00	175.50	1.2	2,007	0.06%
2024/12/27	2	185.25	1	183.50	180.00	1	2,009	0.05%
2024/12/25	0	0.00	0	186.50	186.50	0	2,071	0.00%
2024/12/23	0	0.00	1.2	181.33	189.00	-1.2	2,108	-0.06%
2024/12/19	0	181.00	1	182.50	179.50	-1	2,060	-0.05%
2024/12/17	0	0.00	2	185.75	184.00	-2	2,070	-0.10%
2024/12/16	4.2	192.21	5	186.70	185.50	-0.8	2,050	-0.04%
2024/12/13	1	193.00	0	0.00	186.00	1	1,979	0.05%
2024/12/12	4	193.75	0	0.00	192.00	4	1,985	0.20%
2024/12/11	17	203.65	26.2	203.98	196.50	-9.2	1,937	-0.48%
2024/12/10	10	193.95	1	192.51	196.50	9	1,726	0.52%
2024/12/09	8	195.44	6	197.00	195.00	2	1,664	0.12%
2024/12/06	6	184.58	6	183.33	183.00	0	1,496	0.00%
2024/11/29	0	0.00	2	173.50	179.00	-2	1,571	-0.13%
2024/11/28	0	0.00	9	171.33	172.00	-9	1,608	-0.56%
2024/11/22	0	0.00	5	179.60	179.50	-5	1,706	-0.29%
2024/11/21	1	178.00	6	177.33	176.00	-5	1,756	-0.28%
2024/11/19	1	178.50	0	0.00	181.00	1	2,005	0.05%
2024/11/18	3	177.00	0	0.00	177.50	3	2,120	0.14%
2024/11/15	0	0.00	5	181.00	181.00	-5	2,203	-0.23%
2024/11/14	10	184.25	11	180.68	180.50	-1	2,313	-0.04%
2024/11/13	2	191.00	1	192.50	185.00	1	2,370	0.04%
2024/11/12	2	182.51	12	182.08	185.50	-10	2,465	-0.41%
2024/11/11	1	189.00	1	190.50	187.00	0	2,517	0.00%
2024/11/08	0	188.50	0	0.00	190.00	0	2,551	0.00%
2024/11/07	1	194.00	1	195.00	190.50	0	2,630	0.00%
2024/11/06	1	194.50	2	194.00	189.50	-1	2,698	-0.04%
2024/11/05	6	191.58	1	194.51	193.50	5	2,810	0.18%
2024/11/04	1	192.50	2	190.50	189.00	-1	2,958	-0.03%
2024/11/01	2	185.00	2.1	187.63	191.50	-0.1	2,975	0.00%
2024/10/30	3	191.33	3	191.33	191.50	0	3,064	0.00%
2024/10/29	4	193.00	0.1	193.00	193.00	3.9	3,181	0.12%
2024/10/28	4	194.00	5	196.30	197.00	-1	3,242	-0.03%
2024/10/24	4.2	204.29	0	0.00	201.50	4.2	3,536	0.12%
2024/10/22	0	0.00	1	209.50	208.50	-1	3,887	-0.03%
2024/10/21	1.2	209.57	2	211.00	210.00	-0.8	3,996	-0.02%
2024/10/18	6	206.92	0	0.00	203.50	6	4,127	0.15%
2024/10/17	1	212.50	3	216.33	213.00	-2	4,286	-0.05%
2024/10/16	3	215.17	3	218.33	212.00	0	4,500	0.00%
2024/10/15	14	220.61	19	220.42	221.50	-5	4,718	-0.11%
2024/10/14	3	213.50	3	213.17	215.00	0	4,954	0.00%
2024/10/11	2	205.25	2	205.00	208.50	0	5,219	0.00%
2024/10/09	10	201.20	9	202.67	200.00	1	5,303	0.02%
2024/10/08	11	204.50	11	199.18	206.50	0	5,431	0.00%
2024/10/07	2	203.75	1	203.00	203.50	1	5,444	0.02%
2024/10/04	4	203.88	3	202.67	202.00	1	5,455	0.02%
2024/10/01	3	209.83	0	0.00	208.00	3	5,468	0.05%
2024/09/30	9	213.44	0	0.00	210.00	9	5,517	0.16%
2024/09/27	1	219.00	9.4	218.34	219.00	-8.4	5,517	-0.15%
2024/09/26	2	210.50	1	210.50	209.00	1	5,470	0.02%
2024/09/25	2	211.75	2.5	212.80	209.00	-0.5	5,473	-0.01%
2024/09/24	15.6	204.51	15	203.47	204.50	0.6	5,441	0.01%
2024/09/23	1.1	209.89	1	211.00	208.50	0.1	5,472	0.00%
2024/09/20	12.2	212.66	6	208.58	209.00	6.2	5,558	0.11%
2024/09/19	1	211.00	1	212.50	212.50	0	5,620	0.00%
2024/09/18	0	0.00	0	211.00	210.00	0	5,631	0.00%
2024/09/16	6	211.75	5	212.00	211.00	1	5,668	0.02%
2024/09/13	1	209.00	1	208.00	218.00	0	5,737	0.00%
2024/09/12	1	210.00	18	211.33	213.00	-17	5,735	-0.30%
2024/09/11	5	207.70	1	210.50	206.00	4	5,805	0.07%
2024/09/10	2	204.25	0	0.00	204.00	2	5,828	0.03%
2024/09/09	2	206.50	0	0.00	214.50	2	5,797	0.03%
2024/09/06	8	211.00	5	214.00	213.50	3	5,831	0.05%
2024/09/05	15	213.90	23	213.59	209.00	-8	5,875	-0.14%
2024/09/04	2.1	210.95	3	216.00	218.00	-0.9	5,882	-0.02%
2024/09/03	1.2	235.42	0	0.00	233.50	1.2	5,858	0.02%
2024/09/02	3	243.83	0	0.00	238.50	3	5,885	0.05%
2024/08/30	7	248.07	12	247.29	243.00	-5	5,911	-0.08%
2024/08/29	0	0.00	4	242.75	245.50	-4	6,038	-0.07%
2024/08/28	5	241.80	2	242.50	238.50	3	6,048	0.05%
2024/08/27	2	246.25	1	247.00	247.00	1	6,121	0.02%
2024/08/26	2.2	250.82	5	246.10	244.50	-2.8	6,467	-0.04%
2024/08/23	1	244.25	0	0.00	250.50	1	6,621	0.02%
2024/08/22	9	247.67	9	247.56	247.00	0	6,656	0.00%
2024/08/21	31	248.03	3	244.33	241.50	28	6,593	0.43%
2024/08/20	19	263.24	26	263.13	268.00	-7	6,438	-0.11%
2024/08/19	8	259.06	4.3	259.93	260.00	3.7	6,334	0.06%
2024/08/16	6	254.50	13	246.92	257.00	-7	6,257	-0.11%
2024/08/15	17	236.47	4	238.75	239.00	13	6,183	0.21%
2024/08/14	6	238.42	8	239.56	237.50	-2	6,149	-0.03%
2024/08/13	2	222.00	6	218.00	223.00	-4	6,108	-0.07%
2024/08/12	5	212.40	5	215.50	213.50	0	6,128	0.00%
2024/08/09	12	210.58	6	208.92	207.50	6	6,211	0.10%
2024/08/08	7	205.43	7.1	203.43	205.00	-0.1	6,212	0.00%
2024/08/07	6	196.00	10	204.50	207.50	-4	6,171	-0.06%
2024/08/06	3.1	197.28	11	212.45	190.00	-7.9	6,129	-0.13%
2024/08/05	3.1	212.97	0	0.00	211.00	3.1	5,995	0.05%
2024/08/02	3.1	240.39	0	0.00	234.00	3.1	5,997	0.05%
2024/08/01	9	254.17	18.2	252.58	259.00	-9.2	5,929	-0.16%
2024/07/31	6	241.17	5	242.70	240.50	1	5,850	0.02%
2024/07/30	12	241.70	4	244.25	246.00	8	5,824	0.14%
2024/07/29	7.1	275.38	17	285.12	261.00	-10	5,703	-0.17%
2024/07/26	6.1	283.33	8.3	286.04	289.50	-2.2	5,553	-0.04%
2024/07/23	11	285.68	3	283.83	283.00	8	5,407	0.15%
2024/07/22	1	272.50	1	274.50	272.00	0	5,277	0.00%
2024/07/19	24	282.35	19	280.89	277.00	5	5,265	0.09%
2024/07/18	33.3	292.80	46	287.83	283.00	-12.8	5,174	-0.25%
2024/07/17	21	296.43	16.1	294.81	302.00	4.9	5,015	0.10%
2024/07/16	18	294.57	16.1	287.94	282.50	1.9	4,859	0.04%
2024/07/15	9	290.11	27.1	291.85	297.00	-18.1	4,725	-0.38%
2024/07/12	28	272.43	22.3	273.91	273.00	5.7	4,574	0.12%
2024/07/11	4	265.38	10	269.75	271.00	-6	4,490	-0.13%
2024/07/10	3.2	260.92	5.5	264.73	266.00	-2.3	4,524	-0.05%
2024/07/09	1	247.92	3	242.00	250.00	-2	4,441	-0.04%
2024/07/05	0.1	254.00	0	0.00	254.00	0.1	4,591	0.00%
2024/07/04	2.1	259.48	4.1	257.82	259.50	-2	4,633	-0.04%
2024/07/03	1	252.50	1	250.00	250.00	0	4,679	0.00%
2024/07/02	1	244.00	5	248.40	250.50	-4	4,801	-0.08%
2024/07/01	0	0.00	1	247.50	245.00	-1	5,059	-0.02%
2024/06/28	3	247.84	1	249.50	249.50	2	5,321	0.04%
2024/06/27	2.1	250.48	1.2	247.03	246.50	0.9	5,550	0.02%
2024/06/26	16	264.44	27.1	258.64	256.50	-11.1	5,840	-0.19%
2024/06/25	12	253.71	13	251.89	264.00	-1	5,869	-0.02%
2024/06/24	1.1	255.59	3	257.50	258.00	-2	5,848	-0.03%
2024/06/21	11.1	261.08	1	261.50	256.50	10.1	5,945	0.17%
2024/06/20	2	266.25	11.2	265.10	266.00	-9.2	6,017	-0.15%
2024/06/19	8	255.06	7	254.36	256.00	1	6,036	0.02%
2024/06/18	18	262.11	8.2	266.48	256.00	9.8	6,110	0.16%
2024/06/17	12.1	258.66	1	263.50	259.50	11.1	6,251	0.18%
2024/06/14	2.6	256.48	2	257.00	254.50	0.6	6,488	0.01%
2024/06/13	23.1	258.49	6	255.33	255.00	17.1	6,593	0.26%
2024/06/12	9	254.00	13	255.31	256.50	-4	6,656	-0.06%
2024/06/11	1	243.50	21	247.02	249.50	-20	6,815	-0.29%
2024/06/07	1	252.50	2.1	253.57	253.00	-1.1	6,921	-0.02%
2024/06/06	9.1	252.95	10	254.60	252.50	-0.9	7,009	-0.01%
2024/06/05	6.1	258.35	5	258.00	253.00	1.1	7,112	0.02%
2024/06/04	33	268.68	32.1	267.14	260.50	0.9	7,277	0.01%
2024/06/03	5	256.10	4.2	257.59	263.00	0.9	7,370	0.01%
2024/05/31	10.5	254.15	10	256.10	258.00	0.5	7,512	0.01%
2024/05/30	72.7	262.25	64.1	259.12	255.00	8.6	7,636	0.11%
2024/05/29	22	256.68	28.6	259.99	264.00	-6.6	7,410	-0.09%
2024/05/28	5.1	242.59	2	239.00	240.00	3.1	7,400	0.04%
2024/05/27	1	231.00	2	229.75	229.00	-1	7,527	-0.01%
2024/05/23	7	232.29	6	231.00	230.50	1	7,629	0.01%
2024/05/22	2	235.25	11	239.14	237.50	-9	7,643	-0.12%
2024/05/21	3	236.00	5	233.50	234.00	-2	7,674	-0.03%
2024/05/20	5	237.70	5	240.80	239.50	0	7,667	0.00%
2024/05/17	13	245.35	11	246.27	237.00	2	7,713	0.03%
2024/05/16	6.2	244.58	6	240.58	240.00	0.2	7,698	0.00%
2024/05/15	11	238.55	9	244.11	247.00	2	7,690	0.03%
2024/05/14	4	231.73	6.1	230.16	227.50	-2.1	7,643	-0.03%
2024/05/13	6	215.83	5	215.30	219.50	1	7,656	0.01%
2024/05/10	7.2	221.00	15	221.30	216.50	-7.8	7,695	-0.10%
2024/05/09	2.1	233.52	0	0.00	231.50	2.1	7,718	0.03%
2024/05/08	1	241.50	1	242.50	243.00	0	8,326	0.00%
2024/05/07	2	235.50	0	236.00	238.00	2	8,815	0.02%
2024/05/06	3	235.67	7.1	233.46	232.00	-4.1	9,239	-0.04%
2024/05/03	10	243.25	15.2	237.74	238.50	-5.2	9,629	-0.05%
2024/05/02	5	241.40	4.1	245.12	245.00	0.9	9,862	0.01%
2024/04/30	6	240.75	5	247.50	247.00	1	10,189	0.01%
2024/04/29	13	249.85	6.3	249.66	247.50	6.7	10,456	0.06%
2024/04/26	3	253.50	8.3	256.03	249.50	-5.3	10,637	-0.05%