精測 (6510)-元大-樹林券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
485.0
漲跌
▲14.5
漲幅
+3.08%
成交量
405張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	467.09	0	0.00	466.00	0.1	126	0.08%
2024/06/07	0.3	464.00	0	0.00	464.00	0.3	128	0.23%
2024/06/05	0	0.00	1	463.50	461.00	-1	129	-0.77%
2024/05/31	1	470.50	0	473.50	469.00	1	136	0.72%
2024/05/29	1	461.00	0	0.00	461.00	1	135	0.74%
2024/05/28	0.1	461.00	0	0.00	465.00	0.1	135	0.04%
2024/05/23	0.1	453.00	0	0.00	449.00	0.1	141	0.07%
2024/05/09	0	0.00	0	464.00	453.00	0	177	-0.01%
2024/05/03	1	482.50	0	0.00	473.00	1	174	0.57%
2024/04/26	0	450.00	0	0.00	438.50	0	169	0.01%
2024/04/25	0	452.42	0	0.00	450.00	0	170	0.01%
2024/04/19	0	454.10	0	0.00	451.00	0	174	0.00%
2024/04/15	0.1	493.90	0	0.00	484.00	0.1	160	0.06%
2024/04/01	1	513.04	0	0.00	511.00	1	171	0.61%
2024/03/28	0.3	520.67	0	0.00	514.00	0.3	174	0.17%
2024/03/27	0.1	522.00	0	0.00	518.00	0.1	177	0.06%
2024/03/26	0.5	520.40	0	0.00	517.00	0.5	177	0.28%
2024/03/15	1	515.00	0	0.00	515.00	1	194	0.51%
2024/03/14	0	521.00	0	0.00	520.00	0	195	0.00%
2024/03/08	1	527.00	0	0.00	520.00	1	227	0.44%
2024/03/07	0	535.00	0	0.00	525.00	0	230	0.00%
2024/03/05	0	547.00	0	0.00	548.00	0	240	0.00%
2024/02/27	1	555.00	2	564.50	552.00	-1	268	-0.37%
2024/02/22	0	561.00	0	0.00	561.00	0	275	0.00%
2024/02/21	1	565.00	0	0.00	564.00	1	270	0.37%
2024/02/20	1	564.00	0.2	568.00	569.00	0.8	263	0.30%
2024/02/19	0	0.00	3	568.33	569.00	-3	261	-1.15%
2024/01/26	1	530.00	0	0.00	532.00	1	253	0.39%
2024/01/24	0	0.00	1	533.00	531.00	-1	255	-0.39%
2024/01/17	0	510.00	1	514.00	507.00	-1	279	-0.36%
2024/01/15	1	530.00	0	0.00	523.00	1	278	0.36%
2024/01/03	1	537.02	0	0.00	538.00	1	318	0.32%
2024/01/02	1	553.97	0	0.00	549.00	1	317	0.32%
2023/12/22	2	563.00	0	0.00	559.00	2	370	0.54%
2023/12/18	2.2	576.82	0	0.00	574.00	2.2	363	0.61%
2023/12/08	2	579.00	0	0.00	572.00	2	351	0.57%
2023/12/06	1	581.00	2	584.50	583.00	-1	341	-0.29%
2023/12/05	1	560.00	1	562.00	557.00	0	325	0.00%
2023/12/01	1	573.00	0.5	577.00	573.00	0.5	329	0.15%
2023/11/28	2	583.50	0	0.00	586.00	2	316	0.63%
2023/11/27	1	590.00	0	0.00	583.00	1	311	0.32%
2023/11/16	0	0.00	1	535.00	533.00	-1	277	-0.36%
2023/11/09	0	0.00	2	523.50	523.00	-2	272	-0.73%
2023/11/06	0	0.00	1	521.00	522.00	-1	276	-0.36%
2023/11/01	1	501.00	0	0.00	491.50	1	270	0.37%
2023/10/27	1.1	493.14	0	0.00	491.00	1.1	268	0.39%
2023/10/26	0.1	526.00	0	0.00	524.00	0.1	269	0.04%
2023/10/23	2	565.00	0	0.00	557.00	2	271	0.74%
2023/10/20	0	0.00	2	585.50	585.00	-2	268	-0.75%
2023/10/18	1	580.00	1	592.00	580.00	0	261	0.00%
2023/10/16	1	584.00	0	0.00	580.00	1	256	0.39%
2023/10/12	1	556.00	0	0.00	556.00	1	259	0.39%
2023/10/05	1	568.00	0	0.00	566.00	1	285	0.35%
2023/10/04	1	560.00	1	573.00	573.00	0	285	0.00%
2023/10/03	0	0.00	1	572.00	573.00	-1	287	-0.35%
2023/09/28	1	588.00	1	599.00	580.00	0	290	0.00%
2023/09/27	0	0.00	1.2	588.83	585.00	-1.2	274	-0.44%
2023/09/20	1	537.00	0	0.00	533.00	1	274	0.36%
2023/09/19	0	0.00	1	551.00	546.00	-1	276	-0.36%
2023/09/13	0.2	534.00	0	0.00	533.00	0.2	293	0.07%
2023/09/06	0	0.00	5	538.80	551.00	-5	359	-1.39%
2023/08/24	0.1	501.00	0	0.00	503.00	0.1	398	0.03%
2023/08/10	0.1	494.00	0	0.00	489.00	0.1	419	0.02%
2023/08/04	0.1	509.00	0	0.00	516.00	0.1	417	0.02%
2023/07/31	5	514.40	0	517.00	515.00	5	413	1.20%
2023/07/26	0	559.00	0	0.00	545.00	0	397	0.00%
2023/07/20	0	580.00	0	0.00	575.00	0	416	0.00%
2023/07/17	2	585.50	0	0.00	580.00	2	411	0.49%
2023/07/14	0	0.00	4	608.50	601.00	-4	403	-0.99%
2023/07/10	1	588.00	0	0.00	583.00	1	370	0.27%
2023/07/05	1	601.00	0	0.00	601.00	1	355	0.28%
2023/06/15	2	584.00	2	583.00	589.00	0	377	0.00%
2023/06/14	4	601.25	0	0.00	593.00	4	370	1.08%
2023/06/13	0	0.00	2	600.00	593.00	-2	356	-0.56%
2023/06/12	0	0.00	1	575.00	595.00	-1	342	-0.29%
2023/06/09	0	0.00	1	532.00	575.00	-1	310	-0.32%
2023/06/08	2	521.50	1	535.00	526.00	1	288	0.35%
2023/06/07	0	0.00	2	538.00	543.00	-2	282	-0.71%
2023/05/30	1	506.00	0	0.00	505.00	1	279	0.36%
2023/05/26	1	503.00	1	488.00	492.00	0	284	0.00%
2023/05/25	1	478.50	0	0.00	471.50	1	277	0.36%
2023/04/27	1	435.95	1	451.50	462.00	0	373	0.00%
2023/04/13	0	0.00	1	580.00	567.00	-1	339	-0.29%
2023/04/10	1	581.00	0	580.00	582.00	1	339	0.29%
2023/03/31	0	0.00	0	572.00	569.00	0	337	0.00%
2023/03/29	2	587.00	0	0.00	573.00	2	338	0.59%
2023/03/27	0	596.00	1	597.92	589.00	-1	330	-0.30%
2023/03/24	2	633.50	1	606.08	606.00	1	323	0.31%
2023/03/23	1.1	613.85	2	620.50	629.00	-0.9	299	-0.31%
2023/03/21	0	0.00	0	596.00	588.00	0	281	-0.01%
2023/03/20	0	0.00	0.3	577.62	580.00	-0.3	276	-0.10%
2023/03/09	0	0.00	1	585.00	585.00	-1	360	-0.28%
2023/03/07	0	591.00	0	0.00	587.00	0	402	0.01%
2023/03/06	1	602.00	0	0.00	595.00	1	412	0.24%
2023/03/02	1	612.00	1	599.00	595.00	0	433	0.00%
2023/02/24	1	601.00	1	600.00	589.00	0	423	0.00%
2023/02/17	0	0.00	1	588.00	578.00	-1	406	-0.25%
2023/02/15	1	585.00	0	0.00	587.00	1	402	0.25%
2023/02/14	1	584.00	0	0.00	576.00	1	390	0.26%
2023/02/13	1	580.00	0	0.00	578.00	1	390	0.26%
2023/02/10	0	0.00	1	587.00	584.00	-1	388	-0.26%
2023/02/08	1	582.00	0	0.00	587.00	1	357	0.28%
2023/02/06	0	0.00	1	541.00	539.00	-1	335	-0.30%
2023/02/03	0	550.00	0	0.00	554.00	0	332	0.00%
2023/01/30	1	527.00	0	0.00	537.00	1	328	0.30%
2022/12/23	0	0.00	1	487.00	490.50	-1	324	-0.31%
2022/12/19	0	0.00	0	523.00	515.00	0	335	0.00%
2022/12/16	0	515.00	0	0.00	520.00	0	335	0.00%
2022/12/15	1	530.00	0	0.00	528.00	1	333	0.30%
2022/12/14	0	523.00	0	0.00	534.00	0	327	0.00%
2022/12/07	1	540.00	2	537.50	535.00	-1	314	-0.32%
2022/12/05	3	567.00	3	553.67	553.00	0	296	0.00%
2022/12/02	1	550.00	3	523.67	544.00	-2	276	-0.72%
2022/12/01	0	0.00	5	530.60	522.00	-5	259	-1.93%
2022/11/30	6	511.67	2.1	510.19	520.00	3.9	246	1.58%
2022/11/29	0	0.00	1	471.50	490.50	-1	235	-0.42%
2022/11/28	1	465.00	0	0.00	459.00	1	225	0.44%
2022/11/15	2	429.75	0	0.00	430.50	2	208	0.96%
2022/11/14	1	417.00	0	0.00	421.50	1	209	0.48%
2022/11/08	1	408.00	0	0.00	401.00	1	220	0.45%
2022/10/19	1	391.00	1	383.50	383.50	0	294	0.00%
2022/10/18	1	387.00	1	392.00	392.00	0	294	0.00%
2022/10/05	0	0.00	1	423.02	422.00	-1	294	-0.34%
2022/10/04	1	416.00	0	0.00	413.50	1	291	0.34%
2022/09/28	0	371.50	0	0.00	368.50	0	296	0.01%
2022/09/26	0	401.00	1	406.50	394.50	-1	289	-0.34%
2022/09/22	0	445.00	0	0.00	445.50	0	283	0.01%
2022/09/05	2	483.50	2	451.75	444.50	0	267	0.00%
2022/08/01	1	472.00	0	0.00	443.00	1	155	0.64%
2022/07/19	0	0.00	1	403.00	403.00	-1	146	-0.68%
2022/07/08	0	0.00	1	380.00	392.00	-1	137	-0.73%
2022/07/07	0	379.00	0	0.00	379.50	0	133	0.00%
2022/07/06	1	382.53	0	0.00	378.00	1	131	0.78%
2022/07/05	0	0.00	2	391.00	391.00	-2	128	-1.55%
2022/07/04	0.1	392.00	0	0.00	388.50	0.1	128	0.08%
2022/06/02	1	483.00	0	0.00	483.00	1	128	0.78%
2022/06/01	1	506.00	0	0.00	502.00	1	128	0.78%
2022/04/29	0	475.00	2	473.50	472.50	-2	124	-1.57%
2022/04/27	0	505.00	0	0.00	507.00	0	119	0.02%
2022/04/26	0	0.00	1	514.00	510.00	-1	119	-0.83%
2022/04/12	0.1	553.00	0	0.00	548.00	0.1	170	0.03%
2022/04/11	0	556.00	5	559.00	558.00	-5	178	-2.80%
2022/04/07	0	574.00	0	0.00	571.00	0	194	0.01%
2022/04/01	0	598.00	0	0.00	599.00	0	208	0.01%
2022/03/29	1	605.00	2.1	604.05	604.00	-1.1	221	-0.50%
2022/03/25	3	610.00	0	0.00	615.00	3	222	1.35%
2022/03/08	0	593.00	0	0.00	590.00	0	244	0.01%
2022/03/07	0	611.00	0	0.00	610.00	0	243	0.01%
2022/02/24	0	616.00	1	611.00	610.00	-1	254	-0.38%
2022/02/17	0	628.00	0	0.00	625.00	0	266	0.01%
2022/02/15	0	621.00	0	0.00	613.00	0	270	0.00%
2022/02/11	0	632.00	0	0.00	627.00	0	277	0.01%
2022/02/10	0	632.00	0	0.00	637.00	0	280	0.01%
2022/01/24	1	644.00	0	0.00	647.00	1	381	0.26%
2022/01/21	0	675.00	0	0.00	664.00	0	402	0.01%
2022/01/18	0	704.00	0	0.00	695.00	0	424	0.00%
2022/01/12	0	695.00	0	0.00	692.00	0	456	0.01%
2022/01/06	5	737.61	1	744.00	730.00	4	476	0.84%
2022/01/05	0	0.00	10	740.50	741.00	-10	469	-2.13%
2022/01/04	2	713.50	0	0.00	715.00	2	452	0.44%
2022/01/03	0	699.00	0	0.00	700.00	0	455	0.00%
2021/12/28	1	703.10	1	713.00	703.00	0	452	0.00%
2021/12/27	0	684.00	0	0.00	688.00	0	447	0.00%
2021/12/22	1	658.00	0	0.00	656.00	1	452	0.22%
2021/12/08	1	668.00	0	0.00	651.00	1	551	0.18%
2021/12/07	0	660.00	0.1	660.00	662.00	0	546	0.00%
2021/12/06	1	673.00	0	0.00	667.00	1	542	0.18%
2021/11/25	0	694.00	0	0.00	690.00	0	526	0.01%
2021/11/24	0	703.00	0	0.00	705.00	0	525	0.00%
2021/11/18	2	733.00	0	0.00	730.00	2	515	0.39%
2021/11/17	8	734.25	0	0.00	737.00	8	514	1.55%
2021/11/16	0	0.00	1	729.00	733.00	-1	513	-0.19%
2021/11/11	0	0.00	1	724.00	715.00	-1	520	-0.19%
2021/11/04	1	710.00	0	0.00	700.00	1	522	0.19%
2021/11/02	1.1	737.36	1	712.00	710.00	0.1	494	0.01%
2021/11/01	1	760.00	0	0.00	774.00	1	469	0.21%
2021/10/29	1	777.00	1	783.00	793.00	0	429	0.00%
2021/10/28	0	0.00	2	734.00	721.00	-2	409	-0.49%
2021/10/27	1	751.00	0	0.00	745.00	1	403	0.25%
2021/10/25	1	760.00	1	761.93	760.00	0	410	0.00%
2021/10/22	1	761.00	1	751.02	745.00	0	405	0.00%
2021/10/20	1	704.00	0	0.00	710.00	1	389	0.26%
2021/10/19	0	0.00	0	710.00	710.00	0	386	-0.01%
2021/10/18	0	0.00	2	697.00	699.00	-2	377	-0.53%
2021/10/14	0	0.00	1	644.00	654.00	-1	362	-0.28%
2021/10/13	1	630.00	0	0.00	630.00	1	361	0.28%
2021/10/12	1	656.00	0	0.00	650.00	1	363	0.28%
2021/10/08	0	0.00	0	673.00	674.00	0	364	0.00%
2021/10/07	0	0.00	1	632.00	652.00	-1	355	-0.28%
2021/10/06	1	627.01	0	0.00	612.00	1	356	0.28%
2021/09/30	0	0.00	1	687.00	678.00	-1	341	-0.29%
2021/09/29	1	673.00	1	684.00	677.00	0	338	0.00%
2021/09/28	0	0.00	1	687.00	687.00	-1	335	-0.30%
2021/09/27	0	675.00	0	0.00	678.00	0	330	0.00%
2021/09/24	0	695.00	0	0.00	697.00	0	328	0.01%
2021/09/16	0	0.00	1	649.00	659.00	-1	286	-0.35%
2021/09/15	0	0.00	1	609.00	632.00	-1	271	-0.37%
2021/08/30	1	577.00	0	0.00	581.00	1	283	0.35%
2021/08/18	0	555.00	0	0.00	565.00	0	293	0.00%
2021/08/17	0	0.00	0	555.00	531.00	0	296	-0.01%
2021/08/16	1	552.00	0	0.00	552.00	1	291	0.34%
2021/08/13	0	588.00	1.1	586.82	573.00	-1.1	288	-0.38%
2021/08/12	1	604.46	0	0.00	604.00	1	280	0.37%
2021/08/10	1	627.00	0	0.00	633.00	1	276	0.36%
2021/08/09	0	638.00	0	0.00	634.00	0	276	0.00%
2021/08/06	1	648.00	0	0.00	645.00	1	277	0.36%
2021/08/03	1	686.00	0	0.00	673.00	1	286	0.35%
2021/08/02	0	674.00	1	675.00	674.00	-1	283	-0.34%
2021/07/30	0	0.00	1	677.00	668.00	-1	283	-0.35%
2021/07/28	1	629.00	0	623.00	630.00	1	271	0.35%
2021/07/26	1	666.00	0	0.00	659.00	1	277	0.36%
2021/07/21	0	0.00	0.1	643.00	639.00	-0.1	303	-0.02%
2021/07/20	0	649.86	0	0.00	645.00	0	308	0.01%
2021/07/19	1	659.00	0	0.00	659.00	1	312	0.32%
2021/07/13	0	0.00	1	662.00	648.00	-1	319	-0.31%
2021/07/01	0	646.00	0	0.00	646.00	0	360	0.01%
2021/06/29	1	658.00	0	0.00	654.00	1	358	0.28%
2021/06/24	1	647.00	0	0.00	647.00	1	348	0.29%
2021/06/22	0	650.00	0	0.00	647.00	0	343	0.01%
2021/06/18	0	679.00	0	0.00	675.00	0	349	0.01%
2021/06/17	0	685.00	0	0.00	681.00	0	347	0.01%
2021/06/16	0	695.00	0	0.00	690.00	0	347	0.01%
2021/06/02	0	680.00	0	0.00	676.00	0	337	0.00%
2021/06/01	1	701.00	1	692.00	690.00	0	338	0.00%
2021/05/26	0.1	667.00	0	0.00	663.00	0.1	338	0.03%
2021/05/20	0.1	640.47	0	0.00	638.00	0.1	358	0.02%
2021/05/13	1	656.00	1	650.02	650.00	0	383	0.00%
2021/05/12	0	667.00	0.1	640.00	632.00	-0.1	386	-0.02%
2021/05/11	0	689.00	0	0.00	681.00	0	388	0.01%
2021/05/10	0	700.00	1	701.00	709.00	-1	389	-0.25%
2021/05/06	0.1	685.50	0	0.00	675.00	0.1	401	0.01%
2021/05/05	0.1	703.00	0	0.00	692.00	0.1	403	0.02%
2021/05/03	0	714.00	0	0.00	707.00	0	421	0.00%
2021/04/29	1	739.01	1	749.00	744.00	0	439	0.00%
2021/04/26	0	704.00	0	0.00	703.00	0	487	0.00%
2021/04/23	1	700.00	0	0.00	700.00	1	519	0.19%
2021/04/22	0	725.00	0	0.00	705.00	0	550	0.00%
2021/04/15	0	760.00	0	0.00	760.00	0	585	0.00%
2021/04/14	0	769.20	0	0.00	765.00	0	577	0.00%
2021/04/08	0	0.00	1	913.00	913.00	-1	583	-0.17%
2021/04/07	0	0.00	0.1	912.00	912.00	-0.1	584	-0.01%
2021/03/26	0	0.00	0	905.00	907.00	0	588	0.00%
2021/03/24	1	890.00	0	0.00	910.00	1	588	0.17%
2021/03/10	1	833.00	1	835.93	839.00	0	616	0.00%
2021/03/08	0	0.00	0	862.00	845.00	0	628	0.00%
2021/03/05	0	0.00	1	855.00	863.00	-1	630	-0.16%
2021/03/04	1	862.00	1	855.00	858.00	0	629	0.00%
2021/02/25	1	899.01	0	0.00	898.00	1	655	0.15%
2021/02/24	2	918.00	2	902.00	911.00	0	657	0.00%
2021/02/23	0	0.00	1	912.00	891.00	-1	654	-0.15%
2021/02/17	0.1	950.00	1	921.57	952.00	-1	690	-0.14%
2021/02/05	1	900.00	0	0.00	900.00	1	691	0.14%
2021/02/03	0	0.00	1	902.08	890.00	-1	732	-0.14%
2021/02/02	0	890.00	0	0.00	882.00	0	727	0.00%
2021/02/01	2	892.00	2	863.00	896.00	0	729	0.00%
2021/01/29	1	901.00	2	884.00	888.00	-1	734	-0.14%
2021/01/28	2	904.50	1	896.00	900.00	1	728	0.14%
2021/01/27	0	0.00	3	936.33	926.00	-3	730	-0.41%
2021/01/26	1	924.00	0	0.00	924.00	1	730	0.14%
2021/01/25	0.1	954.80	0	0.00	947.00	0.1	725	0.01%
2021/01/22	3	993.00	1.1	991.26	990.00	1.9	710	0.27%
2021/01/21	1	973.00	1	968.00	970.00	0	690	0.00%
2021/01/20	3	975.33	3.1	980.95	936.00	0	672	0.00%
2021/01/19	1	989.00	1	974.00	974.00	0	650	0.00%
2021/01/18	2	933.00	2	947.00	959.00	0	621	0.00%
2021/01/15	2	890.50	2.1	892.78	889.00	-0.1	582	-0.01%
2021/01/14	2	867.00	1	849.00	850.00	1	548	0.18%
2021/01/13	1	865.00	3	858.33	860.00	-2	546	-0.37%
2021/01/12	2.2	842.84	1	865.00	830.00	1.2	536	0.21%
2021/01/11	1	854.00	1	869.00	861.00	0	525	0.00%
2021/01/08	1	836.00	0	0.00	833.00	1	509	0.20%
2021/01/07	1	814.00	0.1	805.00	820.00	1	498	0.19%
2021/01/06	0.1	801.40	0.2	800.00	815.00	-0.2	488	-0.03%
2021/01/05	0	0.00	0.1	786.00	795.00	-0.1	475	-0.02%
2021/01/04	1	807.00	1	777.00	777.00	0	473	0.00%
2020/12/29	1	776.00	1	771.00	771.00	0	475	0.00%
2020/12/18	0	0.00	0.1	766.00	760.00	-0.1	507	-0.02%
2020/12/10	0	0.00	1	764.00	764.00	-1	534	-0.19%
2020/12/09	0	0.00	1	769.00	769.00	-1	547	-0.18%
2020/12/07	0.1	737.00	0	0.00	733.00	0.1	551	0.02%
2020/12/04	0	768.00	0	0.00	758.00	0	563	0.01%
2020/12/02	1	795.00	0.2	799.50	796.00	0.8	563	0.14%
2020/12/01	0	777.00	0	0.00	770.00	0	576	0.00%
2020/11/30	0	784.00	0	0.00	775.00	0	581	0.00%
2020/11/25	0.1	792.00	0	0.00	778.00	0.1	595	0.01%
2020/11/24	2	812.00	1	811.00	800.00	1	594	0.17%
2020/11/19	0.4	788.00	0	0.00	790.00	0.4	599	0.07%
2020/11/17	1	785.00	1	788.00	788.00	0	601	0.00%
2020/11/16	1	794.00	2	801.50	793.00	-1	601	-0.17%
2020/11/12	1	769.00	6	772.83	768.00	-5	605	-0.83%
2020/11/11	1	730.00	5	770.00	765.00	-4	588	-0.68%
2020/11/06	1	717.00	1	708.00	705.00	0	568	0.00%
2020/11/05	0	0.00	1	701.00	700.00	-1	585	-0.17%
2020/11/04	0	0.00	3	698.67	697.00	-3	596	-0.50%
2020/11/02	1	660.00	0	0.00	657.00	1	615	0.16%
2020/10/30	0	0.00	1	677.00	674.00	-1	634	-0.16%
2020/10/29	1	666.00	0	0.00	675.00	1	644	0.16%
2020/10/07	0	0.00	1	715.00	720.00	-1	866	-0.12%
2020/09/28	0	0.00	1	682.00	686.00	-1	1,021	-0.10%
2020/09/25	1	684.00	0	0.00	665.00	1	1,039	0.10%
2020/09/24	0	0.00	1	679.00	676.00	-1	1,067	-0.09%
2020/09/22	0	0.00	1	702.00	701.00	-1	1,105	-0.09%
2020/09/18	1	716.00	0	0.00	713.00	1	1,163	0.09%
2020/09/17	0	0.00	6	713.33	709.00	-6	1,203	-0.50%
2020/09/16	1	714.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	0	707.00	0	707.00	707.00	0	1,325	0.00%
2020/09/09	5	650.00	0	0.00	661.00	5	1,436	0.35%
2020/09/04	1	722.00	1	716.00	716.00	0	1,443	0.00%
2020/09/02	0	0.00	0	715.00	708.00	0	1,457	0.00%
2020/08/27	1	717.86	0	0.00	709.00	1	1,600	0.06%
2020/08/18	9	698.33	5	724.80	694.00	4	1,590	0.25%
2020/08/11	1	772.00	0	0.00	763.00	1	1,645	0.06%
2020/08/05	1	866.00	3	856.33	845.00	-2	1,652	-0.12%
2020/08/04	1	849.00	1	842.00	843.00	0	1,637	0.00%
2020/08/03	2	851.50	0	0.00	847.00	2	1,636	0.12%
2020/07/28	0	0.00	1	840.00	809.00	-1	1,686	-0.06%
2020/07/27	1	864.00	0	0.00	850.00	1	1,688	0.06%
2020/07/23	1	861.00	1	864.00	864.00	0	1,705	0.00%
2020/07/22	6	848.17	0	0.00	843.00	6	1,709	0.35%
2020/07/21	1	854.00	1	850.00	852.00	0	1,733	0.00%
2020/07/17	0	0.00	1	803.00	804.00	-1	1,753	-0.06%
2020/07/16	1	837.00	1.1	853.02	835.00	-0.1	1,761	0.00%
2020/07/14	2	877.50	1	880.00	880.00	1	1,804	0.06%
2020/07/10	2	898.50	0	0.00	843.00	2	1,832	0.11%
2020/07/09	2	870.00	4	920.00	918.00	-2	1,804	-0.11%
2020/07/08	3.1	840.52	6	846.33	852.00	-3	1,742	-0.17%
2020/07/07	2	837.00	1	850.00	818.00	1	1,722	0.06%
2020/07/06	2	852.00	3	852.67	846.00	-1	1,705	-0.06%
2020/07/03	3	830.33	3	832.33	826.00	0	1,695	0.00%
2020/07/02	2	815.00	3	820.67	823.00	-1	1,672	-0.06%
2020/07/01	5	814.00	4	816.25	799.00	1	1,659	0.06%
2020/06/30	1	813.00	5	815.00	813.00	-4	1,640	-0.24%
2020/06/29	1	791.00	1	795.00	795.00	0	1,621	0.00%
2020/06/24	6	798.83	4	787.00	786.00	2	1,599	0.13%
2020/06/23	5	784.80	1	770.00	774.00	4	1,574	0.25%
2020/06/22	3	771.67	6	780.83	785.00	-3	1,539	-0.19%
2020/06/19	3	721.33	2	723.50	719.00	1	1,479	0.07%
2020/06/18	0	0.00	1	686.00	685.00	-1	1,434	-0.07%
2020/06/17	5	696.00	1	686.00	682.00	4	1,429	0.28%
2020/06/16	2	673.50	1	677.00	676.00	1	1,401	0.07%
2020/06/11	0	0.00	1	677.00	675.00	-1	1,390	-0.07%
2020/06/09	1	666.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	0	0.00	2	665.00	661.00	-2	1,378	-0.15%
2020/06/05	0	0.00	4	671.00	655.00	-4	1,361	-0.29%
2020/06/04	1	662.00	0	0.00	694.00	1	1,299	0.08%
2020/05/26	3	626.00	0	0.00	614.00	3	1,274	0.24%
2020/05/22	1	633.00	1	634.00	613.00	0	1,274	0.00%
2020/05/18	1	591.00	0	0.00	591.00	1	1,227	0.08%
2020/05/05	0	0.00	1	663.00	657.00	-1	1,172	-0.09%
2020/05/04	0	0.00	5	663.00	670.00	-5	1,156	-0.43%
2020/04/30	5	654.00	0	0.00	655.00	5	1,132	0.44%
2020/04/29	0	643.00	0	0.00	642.00	0	1,119	0.00%
2020/04/27	8	634.00	0	0.00	623.00	8	1,091	0.73%
2020/04/24	1	625.00	1	631.00	630.00	0	1,086	0.00%
2020/04/23	1	654.00	3	656.00	671.00	-2	1,049	-0.19%
2020/04/20	0	0.00	4	633.00	632.00	-4	996	-0.40%
2020/04/17	1	681.00	10	658.00	625.00	-9	987	-0.91%
2020/04/16	10	690.00	0	0.00	669.00	10	935	1.07%
2020/04/15	1	792.00	2	749.00	740.00	-1	884	-0.11%
2020/04/14	1	740.00	1	764.00	780.00	0	867	0.00%
2020/04/06	0	0.00	1	728.00	750.00	-1	854	-0.12%
2020/04/01	1	719.00	0	0.00	715.00	1	850	0.12%
2020/03/26	1	736.00	5	743.40	748.00	-4	825	-0.48%
2020/03/23	1	602.00	0	0.00	590.00	1	795	0.13%
2020/03/20	0	0.00	1	616.00	642.00	-1	797	-0.13%
2020/03/19	1	596.00	0	0.00	594.00	1	788	0.13%
2020/03/16	1	734.00	0	0.00	686.00	1	808	0.12%
2020/03/12	2	713.50	0	0.00	706.00	2	794	0.25%
2020/03/09	1	788.00	0	0.00	747.00	1	802	0.12%
2020/02/26	1	892.00	0	0.00	860.00	1	778	0.13%
2020/02/20	1	874.00	0	0.00	871.00	1	794	0.13%
2020/02/17	0	0.00	1	900.00	890.00	-1	815	-0.12%
2020/02/14	1	968.00	2	961.00	941.00	-1	811	-0.12%
2020/02/13	3	988.33	4	977.00	1000.00	-1	800	-0.12%
2020/02/10	1	945.00	1	932.00	950.00	0	814	0.00%
2020/02/07	1	945.00	1	949.00	923.00	0	820	0.00%
2020/02/06	1	924.00	1	934.00	935.00	0	823	0.00%
2020/02/05	1	926.00	1	915.00	911.00	0	831	0.00%
2020/02/03	1	825.00	1	837.00	860.00	0	843	0.00%
2020/01/31	1	893.00	0	0.00	882.00	1	858	0.12%
2020/01/30	1	906.00	0	0.00	895.00	1	899	0.11%
2020/01/20	1	967.00	0	0.00	960.00	1	923	0.11%
2020/01/16	0	0.00	1	924.00	926.00	-1	944	-0.11%
2020/01/14	2	954.00	1	968.00	973.00	1	936	0.11%
2020/01/07	0	0.00	1	994.00	994.00	-1	932	-0.11%
2019/12/23	0	0.00	1	1020.00	1030.00	-1	1,034	-0.10%
2019/12/11	1	1000.00	1	1010.00	1010.00	0	1,078	0.00%
2019/12/06	2	971.00	1	987.00	993.00	1	1,064	0.09%
2019/12/05	1	910.00	1	914.00	910.00	0	1,028	0.00%
2019/12/04	1	895.00	2	893.00	898.00	-1	1,033	-0.10%
2019/12/02	1	873.00	0	0.00	886.00	1	1,066	0.09%
2019/11/27	0	0.00	1	917.00	918.00	-1	1,082	-0.09%
2019/11/26	2	889.50	1	888.00	905.00	1	1,082	0.09%
2019/11/22	1	895.00	1	888.00	890.00	0	1,134	0.00%
2019/11/21	1	886.00	1	898.00	881.00	0	1,139	0.00%
2019/11/20	0	0.00	1	944.00	899.00	-1	1,128	-0.09%
2019/11/15	0	0.00	1	996.00	968.00	-1	1,127	-0.09%
2019/11/14	1	968.00	1	973.00	970.00	0	1,107	0.00%
2019/11/13	3	972.33	2	978.00	966.00	1	1,103	0.09%
2019/11/12	0	0.00	1	965.00	963.00	-1	1,100	-0.09%
2019/11/11	1	965.00	1	975.00	956.00	0	1,096	0.00%
2019/11/08	2	961.50	1	927.00	980.00	1	1,091	0.09%
2019/11/07	1	922.00	1	950.00	925.00	0	1,126	0.00%
2019/11/06	1	964.00	1	976.00	960.00	0	1,142	0.00%
2019/11/04	1	975.00	2	978.00	962.00	-1	1,179	-0.08%
2019/10/29	1	966.00	1	932.00	951.00	0	1,203	0.00%
2019/10/28	5	895.40	5	907.00	930.00	0	1,157	0.00%
2019/10/16	1	884.00	0	0.00	871.00	1	1,070	0.09%
2019/10/09	0	0.00	1	871.00	877.00	-1	1,048	-0.10%
2019/10/08	1	900.00	1	905.00	900.00	0	1,030	0.00%
2019/10/07	1	890.00	2	889.00	908.00	-1	1,018	-0.10%
2019/10/04	1	844.00	1	832.00	835.00	0	987	0.00%
2019/10/01	1	817.00	1	823.00	821.00	0	943	0.00%
2019/09/26	1	842.00	1	852.00	830.00	0	915	0.00%
2019/09/25	1	830.00	0	0.00	834.00	1	898	0.11%
2019/09/23	2	862.50	2	849.00	835.00	0	877	0.00%
2019/09/20	2	839.00	1	834.00	851.00	1	846	0.12%
2019/09/19	1	774.00	0	0.00	785.00	1	799	0.13%
2019/09/09	0	0.00	2	726.50	725.00	-2	771	-0.26%
2019/09/03	1	745.00	0	0.00	739.00	1	709	0.14%
2019/09/02	1	732.00	2	744.50	737.00	-1	698	-0.14%
2019/08/28	1	730.00	1	741.00	735.00	0	662	0.00%
2019/08/27	4	730.00	9	717.33	730.00	-5	629	-0.79%
2019/08/26	3	662.33	0	0.00	664.00	3	595	0.50%
2019/08/19	1	611.00	1	604.00	620.00	0	558	0.00%
2019/08/15	1	569.00	0	0.00	569.00	1	566	0.18%
2019/08/13	0	0.00	1	617.00	597.00	-1	553	-0.18%
2019/08/12	1	594.00	2	608.50	612.00	-1	556	-0.18%
2019/08/08	1	584.00	0	0.00	585.00	1	503	0.20%
2019/08/06	1	502.00	1	514.00	508.00	0	460	0.00%
2019/08/05	0	0.00	1	507.00	508.00	-1	427	-0.23%
2019/08/02	1	457.50	0	0.00	462.50	1	376	0.27%
2019/07/24	1	434.00	0	0.00	426.50	1	351	0.28%
2019/07/04	0	0.00	1	413.00	414.00	-1	518	-0.19%
2019/05/10	0	0.00	1	441.00	443.50	-1	645	-0.15%
2019/05/09	1	438.50	0	0.00	437.00	1	647	0.15%
2019/04/26	0	0.00	2	498.00	510.00	-2	646	-0.31%
2019/04/25	2	484.00	0	0.00	490.00	2	615	0.32%
2019/04/24	1	506.00	1	498.50	494.00	0	618	0.00%
2019/04/17	1	493.00	1	498.00	492.00	0	618	0.00%
2019/04/16	1	473.00	0	0.00	476.00	1	616	0.16%
2019/04/15	1	479.50	2	485.00	485.00	-1	618	-0.16%
2019/04/11	1	464.00	0	0.00	464.00	1	606	0.16%
2019/04/10	0	0.00	1	473.00	478.50	-1	598	-0.17%
2019/04/02	1	491.50	0	0.00	493.50	1	563	0.18%
2019/02/11	0	0.00	2	425.00	428.00	-2	456	-0.44%
2019/01/30	2	421.50	0	0.00	425.00	2	456	0.44%
2019/01/17	1	419.50	0	0.00	420.00	1	447	0.22%
2019/01/09	1	441.00	0	0.00	447.00	1	398	0.25%
2018/12/18	0	0.00	1	498.00	504.00	-1	365	-0.27%
2018/12/04	0	0.00	1	520.00	506.00	-1	365	-0.27%
2018/11/26	1	418.00	0	0.00	420.00	1	340	0.29%
2018/11/22	0	0.00	1	432.00	422.00	-1	349	-0.29%
2018/11/16	1	403.00	0	0.00	402.50	1	346	0.29%
2018/11/06	0	0.00	0	413.00	411.50	0	378	-0.01%
2018/11/02	0	448.00	0	0.00	450.00	0	385	0.00%
2018/11/01	0	0.00	1	455.00	458.50	-1	390	-0.26%
2018/10/25	2	392.00	0.1	395.00	390.50	1.9	388	0.48%
2018/10/18	0	0.00	1	419.50	419.50	-1	375	-0.27%
2018/10/17	0	0.00	1	443.50	433.00	-1	369	-0.27%
2018/10/12	0	411.50	0	0.00	411.50	0	358	0.01%
2018/10/09	1	430.00	0	0.00	430.00	1	341	0.29%
2018/10/05	0	459.00	1	451.50	459.00	-1	334	-0.29%
2018/10/04	2	484.50	2	460.00	460.00	0	325	0.00%
2018/10/03	0	485.00	0	0.00	486.50	0	320	0.01%
2018/09/20	1	484.00	0	0.00	485.00	1	323	0.31%
2018/09/13	0	0.00	1	525.00	505.00	-1	299	-0.33%
2018/09/12	2	549.00	1	549.00	554.00	1	294	0.34%
2018/09/06	0	597.00	0	0.00	590.00	0	291	0.00%
2018/08/28	0	600.00	1	603.00	595.00	-1	298	-0.33%
2018/08/23	1	590.00	0	0.00	588.00	1	299	0.33%
2018/08/22	0	581.00	0	0.00	575.00	0	297	0.01%
2018/08/17	1	625.00	0	0.00	598.00	1	281	0.35%
2018/07/25	0	0.00	1	781.00	773.00	-1	235	-0.42%
2018/07/24	1	773.00	0	0.00	775.00	1	238	0.42%
2018/07/10	0	0.00	1	758.00	800.00	-1	254	-0.39%
2018/07/09	1	766.00	0	0.00	765.00	1	248	0.40%
2018/06/26	0	0.00	1	800.00	809.00	-1	249	-0.40%
2018/06/21	0	818.00	1	816.00	806.00	-1	298	-0.33%
2018/06/15	0	855.00	0	0.00	843.00	0	312	0.00%
2018/06/11	0	898.00	0	0.00	898.00	0	330	0.00%
2018/06/04	0	0.00	2	865.00	863.00	-2	304	-0.66%
2018/06/01	1	800.00	0	0.00	799.00	1	296	0.34%
2018/05/30	1	793.00	0	0.00	805.00	1	311	0.32%
2018/05/18	0	0.00	3	795.00	796.00	-3	331	-0.90%
2018/05/15	0	0.00	1	805.00	800.00	-1	339	-0.29%
2018/05/14	1	808.00	0	0.00	813.00	1	343	0.29%
2018/05/11	0	0.00	1	800.00	788.00	-1	341	-0.29%
2018/05/10	1	785.00	0	0.00	800.00	1	339	0.29%
2018/05/03	1	735.00	0	0.00	733.00	1	334	0.30%
2018/04/26	1	788.00	0	0.00	764.00	1	339	0.29%
2018/04/20	1	782.00	0	0.00	786.00	1	343	0.29%
2018/04/16	2	812.00	2	816.00	800.00	0	341	0.00%
2018/03/28	2	790.00	4	790.75	797.00	-2	361	-0.55%
2018/03/26	1	758.00	1	721.00	721.00	0	335	0.00%
2018/03/23	2	819.00	0	0.00	800.00	2	315	0.63%
2018/03/22	1	842.00	2	848.50	842.00	-1	310	-0.32%
2018/03/20	1	822.00	0	0.00	816.00	1	298	0.34%
2018/03/19	1	899.00	0	0.00	900.00	1	286	0.35%
2018/03/16	1	949.00	1	956.00	902.00	0	282	0.00%
2018/03/15	1	954.00	0	0.00	954.00	1	278	0.36%
2018/03/06	0	995.00	1	1005.00	983.00	-1	287	-0.34%
2018/03/05	1	990.00	0	0.00	990.00	1	287	0.35%
2018/02/27	0	0.00	1	1070.00	1060.00	-1	277	-0.36%
2018/02/21	1	1050.00	0	0.00	1050.00	1	269	0.37%
2018/01/19	0	0.00	1	1160.00	1130.00	-1	289	-0.35%
2018/01/16	1	1140.00	0	0.00	1140.00	1	284	0.35%
2018/01/10	0	0.00	1	1105.00	1105.00	-1	302	-0.33%
2018/01/09	1	1080.00	0	0.00	1080.00	1	307	0.33%