長科* (6548)-元大-樹林券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	39.88	40.10	-2	2,351	-0.09%
2024/05/16	0	0.00	0.1	39.00	39.35	-0.1	2,377	0.00%
2024/05/10	1	39.75	0	0.00	39.75	1	2,278	0.04%
2024/05/09	0	0.00	0.2	39.70	39.30	-0.2	2,278	-0.01%
2024/05/06	0	0.00	0.1	40.40	40.25	-0.1	2,198	0.00%
2024/05/02	0	0.00	0.2	40.20	40.20	-0.2	2,133	-0.01%
2024/04/30	5	40.92	5	40.58	40.60	0	2,112	0.00%
2024/04/29	11.1	41.03	13.1	40.42	40.20	-2	2,070	-0.10%
2024/04/26	4	40.46	7	40.34	40.35	-3	2,005	-0.15%
2024/04/25	11.1	41.14	2	41.13	41.55	9.1	1,885	0.48%
2024/04/24	0	0.00	2	40.48	40.50	-2	1,599	-0.13%
2024/04/19	2	36.00	0	0.00	36.15	2	1,417	0.14%
2024/04/18	5	36.90	0	0.00	37.00	5	1,375	0.36%
2024/04/17	1	36.65	1	37.45	37.45	0	1,355	0.00%
2024/04/16	2	36.00	0	0.00	36.05	2	1,312	0.15%
2024/04/15	5	36.95	0	0.00	37.65	5	1,264	0.40%
2024/04/10	0	0.00	11	36.88	36.50	-11	1,126	-0.98%
2024/04/09	6.5	36.61	12	36.51	36.45	-5.5	1,098	-0.50%
2024/04/08	21	37.38	7	37.42	37.30	14	1,047	1.34%
2024/04/03	0	0.00	2	35.38	35.30	-2	875	-0.23%
2024/04/02	4	34.70	0	0.00	34.75	4	845	0.47%
2024/04/01	0	0.00	1	34.30	34.55	-1	835	-0.12%
2024/03/28	0	0.00	1	34.10	34.05	-1	868	-0.12%
2024/03/27	10	33.98	0	0.00	34.05	10	896	1.12%
2024/03/26	0	0.00	10	33.85	33.80	-10	923	-1.08%
2024/03/25	1	34.60	2	34.05	34.60	-1	934	-0.11%
2024/03/22	1	33.45	1	33.35	33.55	0	948	0.00%
2024/03/14	0	0.00	1	33.50	33.45	-1	982	-0.10%
2024/03/13	10	33.70	3.5	33.79	33.90	6.5	971	0.67%
2024/03/12	1	33.40	0	0.00	33.55	1	962	0.10%
2024/03/08	2	33.33	0	0.00	33.00	2	972	0.21%
2024/03/07	1	33.60	0	0.00	33.55	1	954	0.10%
2024/03/06	1	35.00	1	34.90	34.25	0	938	0.00%
2024/03/05	0	0.00	1	34.25	34.15	-1	926	-0.11%
2024/03/01	4	34.16	0	0.00	34.05	4	911	0.44%
2024/02/29	0	0.00	1.1	34.46	34.50	-1.1	900	-0.12%
2024/02/27	2	34.20	0	0.00	34.30	2	893	0.22%
2024/02/23	5	34.35	1	34.65	34.40	4	885	0.45%
2024/02/22	1	34.65	0	0.00	34.55	1	878	0.11%
2024/02/20	0	0.00	6	35.28	34.65	-6	868	-0.69%
2024/02/19	1	35.50	0	0.00	34.90	1	847	0.12%
2024/02/16	4	34.55	3	34.75	34.85	1	812	0.12%
2024/01/23	2	33.55	0	0.00	33.50	2	775	0.26%
2024/01/08	2	33.10	0	0.00	32.90	2	820	0.24%
2024/01/03	1	33.10	1	33.30	33.15	0	858	0.00%
2024/01/02	4	33.30	0	0.00	33.50	4	859	0.47%
2023/12/27	0	0.00	2	34.10	34.00	-2	850	-0.24%
2023/12/26	1	34.00	1	33.95	34.05	0	843	0.00%
2023/12/25	1	33.70	3	33.43	34.00	-2	826	-0.24%
2023/12/21	7	32.39	6	32.60	32.20	1	775	0.13%
2023/12/20	9	33.02	8	33.21	32.70	1	743	0.13%
2023/12/18	7.1	33.70	0	0.00	33.45	7.1	685	1.03%
2023/12/14	2	34.00	0	0.00	33.80	2	669	0.30%
2023/12/13	4	33.80	0	0.00	33.75	4	670	0.60%
2023/12/01	10.1	33.80	0	0.00	33.75	10.1	772	1.30%
2023/11/29	3	33.55	0	0.00	33.70	3	813	0.37%
2023/11/22	0.3	33.05	0	0.00	33.05	0.3	894	0.03%
2023/11/21	0.2	33.32	0	0.00	33.00	0.2	911	0.02%
2023/11/20	1	32.90	0	0.00	32.90	1	927	0.11%
2023/11/17	1	32.55	0	0.00	32.50	1	945	0.11%
2023/11/16	1	32.35	0	0.00	32.60	1	977	0.10%
2023/11/15	0	0.00	1	32.60	32.30	-1	987	-0.10%
2023/11/09	2	32.40	0	0.00	32.40	2	1,058	0.19%
2023/11/06	0	32.40	0	0.00	32.40	0	1,099	0.00%
2023/11/02	1	31.80	0	0.00	31.90	1	1,154	0.09%
2023/10/26	0	0.00	2	31.65	31.65	-2	1,333	-0.15%
2023/10/19	2	31.35	0	0.00	31.25	2	1,591	0.13%
2023/10/18	1	31.40	0	0.00	31.40	1	1,697	0.06%
2023/10/17	1	32.15	0	0.00	31.50	1	1,785	0.06%
2023/10/12	1	32.05	3	31.93	32.00	-2	2,058	-0.10%
2023/10/11	0	0.00	4	31.85	31.80	-4	2,200	-0.18%
2023/10/04	1	33.05	0	0.00	33.40	1	2,621	0.04%
2023/10/03	2	33.50	0	0.00	33.35	2	2,627	0.08%
2023/09/27	4	33.09	0	0.00	33.40	4	2,727	0.15%
2023/09/26	0	0.00	3	33.30	33.25	-3	2,791	-0.11%
2023/09/25	2	33.85	0	0.00	33.75	2	2,818	0.07%
2023/09/21	1	33.80	0	0.00	33.80	1	2,850	0.04%
2023/09/20	2	34.85	0	0.00	34.60	2	2,883	0.07%
2023/09/19	2	34.83	0	0.00	34.80	2	2,886	0.07%
2023/09/18	2	35.35	0	0.00	35.25	2	2,879	0.07%
2023/09/15	1	35.55	0	0.00	35.60	1	2,880	0.03%
2023/09/08	5	35.40	0	0.00	35.00	5	2,869	0.17%
2023/08/25	4	34.49	5.1	34.48	34.25	-1.1	2,993	-0.04%
2023/08/24	0	0.00	1	34.20	34.25	-1	2,985	-0.03%
2023/08/22	6.6	33.57	0	0.00	33.00	6.6	2,976	0.22%
2023/08/21	0.5	34.18	0	0.00	34.00	0.5	2,965	0.02%
2023/08/18	0	0.00	2	34.98	34.60	-2	2,977	-0.07%
2023/08/16	0.2	34.18	0	0.00	34.40	0.2	2,997	0.01%
2023/08/15	1.2	34.46	0	0.00	34.40	1.2	2,992	0.04%
2023/08/14	1.6	34.25	0	0.00	34.50	1.6	2,991	0.05%
2023/08/11	0.1	35.05	0	0.00	35.00	0.1	2,978	0.00%
2023/08/10	1	34.50	0	0.00	34.65	1	2,975	0.03%
2023/08/09	2	35.00	4	34.98	35.20	-2	2,957	-0.07%
2023/08/08	9	34.99	3.2	34.96	35.40	5.8	2,944	0.20%
2023/08/07	1.3	34.85	2	35.10	36.00	-0.7	2,923	-0.02%
2023/08/04	0.1	35.45	0	0.00	35.25	0.1	2,893	0.00%
2023/08/02	1.2	35.96	12	36.05	36.10	-10.8	2,866	-0.38%
2023/08/01	0	0.00	8	36.45	36.40	-8	2,829	-0.28%
2023/07/31	7	36.96	0	0.00	37.00	7	2,813	0.25%
2023/07/28	12.1	36.36	2	36.40	36.20	10.1	2,798	0.36%
2023/07/27	4	37.15	0	0.00	37.10	4	2,702	0.15%
2023/07/26	3	37.65	0	0.00	37.30	3	2,679	0.11%
2023/07/25	3	37.80	6	37.95	37.90	-3	2,670	-0.11%
2023/07/24	0	0.00	4	38.00	37.70	-4	2,652	-0.15%
2023/07/21	14	37.82	0	0.00	37.60	14	2,633	0.53%
2023/07/20	0	0.00	15	38.86	39.00	-15	2,570	-0.58%
2023/07/19	5.4	37.75	17	38.17	37.75	-11.6	2,494	-0.47%
2023/07/18	3.1	36.36	0	0.00	36.75	3.1	2,437	0.13%
2023/07/17	11.2	37.06	1	37.60	36.80	10.2	2,396	0.43%
2023/07/14	7	37.09	17	37.76	38.35	-10	2,348	-0.43%
2023/07/13	45.2	37.08	4	37.36	35.80	41.2	2,258	1.82%
2023/07/12	25	38.37	1	38.30	38.10	24	2,087	1.15%
2023/07/11	1	42.80	2	42.75	42.30	-1	1,929	-0.05%
2023/07/10	6	42.13	2	42.20	41.95	4	1,980	0.20%
2023/07/07	7	42.67	0	0.00	42.30	7	2,079	0.34%
2023/07/06	1	43.95	1	43.90	44.20	0	2,134	0.00%
2023/07/05	2	45.13	3	45.02	44.55	-1	2,208	-0.05%
2023/07/04	6	44.93	7.5	44.37	45.50	-1.5	2,311	-0.06%
2023/07/03	4	43.68	11	43.87	44.00	-7	2,669	-0.26%
2023/06/30	3	42.87	2	43.15	43.35	1	2,863	0.03%
2023/06/29	2	42.55	0	0.00	42.50	2	2,889	0.07%
2023/06/28	4	42.38	11	42.85	42.75	-7	2,895	-0.24%
2023/06/27	1	42.20	15	41.77	41.50	-14	2,894	-0.48%
2023/06/26	2	41.25	0	0.00	41.10	2	2,948	0.07%
2023/06/21	2	41.15	0	0.00	41.85	2	3,059	0.07%
2023/06/20	4	41.18	0	0.00	41.05	4	3,070	0.13%
2023/06/19	2	40.80	0	0.00	40.90	2	3,088	0.06%
2023/06/16	1	41.20	0	0.00	40.80	1	3,090	0.03%
2023/06/13	1	40.70	0	0.00	40.35	1	3,131	0.03%
2023/06/12	3	40.75	0	0.00	40.60	3	3,137	0.10%
2023/06/09	5	42.76	0	0.00	42.50	5	3,125	0.16%
2023/06/08	2	43.25	7	43.27	42.90	-5	3,176	-0.16%
2023/06/07	5	43.01	5	43.77	43.50	0	3,219	0.00%
2023/06/06	7	43.32	0	0.00	43.50	7	3,331	0.21%
2023/06/05	2	44.15	5	44.15	44.20	-3	3,462	-0.09%
2023/06/02	0	0.00	1	42.30	42.40	-1	3,734	-0.03%
2023/06/01	3	42.77	0	0.00	42.10	3	3,822	0.08%
2023/05/31	2	42.10	0	0.00	42.25	2	3,803	0.05%
2023/05/29	1	42.00	1	42.00	42.00	0	3,763	0.00%
2023/05/26	0	0.00	1	42.15	41.50	-1	3,759	-0.03%
2023/05/25	1	41.45	1	41.95	41.95	0	3,762	0.00%
2023/05/24	1	42.30	1	42.70	42.30	0	3,755	0.00%
2023/05/23	5	42.66	1	42.55	42.65	4	3,754	0.11%
2023/05/22	0	0.00	2	42.25	43.15	-2	3,742	-0.05%
2023/05/19	3	41.30	0	0.00	41.15	3	3,704	0.08%
2023/05/18	2	41.53	0	0.00	41.35	2	3,701	0.05%
2023/05/17	2	41.80	3	41.35	41.85	-1	3,698	-0.03%
2023/05/15	0	0.00	1	40.00	39.95	-1	3,695	-0.03%
2023/05/12	1	39.85	0	0.00	39.90	1	3,702	0.03%
2023/05/11	11	39.60	10	39.73	39.50	1	3,713	0.03%
2023/05/09	2	41.08	1	40.55	40.15	1	3,747	0.03%
2023/05/05	1	41.05	0	0.00	40.85	1	3,889	0.03%
2023/05/04	1	41.05	0	0.00	40.70	1	3,892	0.03%
2023/05/02	1	42.40	0	0.00	42.40	1	3,881	0.03%
2023/04/28	8	42.29	1	42.10	42.20	7	3,861	0.18%
2023/04/27	4	41.45	0	0.00	41.50	4	3,839	0.10%
2023/04/26	2	41.93	5	41.32	41.30	-3	3,820	-0.08%
2023/04/25	5	44.04	3	43.70	42.80	2	3,771	0.05%
2023/04/24	1	43.35	9	43.11	43.95	-8	3,737	-0.21%
2023/04/21	1	43.65	2	43.15	43.10	-1	3,719	-0.03%
2023/04/20	1	44.05	1	44.60	43.90	0	3,660	0.00%
2023/04/19	3	43.85	0	0.00	43.80	3	3,614	0.08%
2023/04/18	1	44.05	6	44.84	44.05	-5	3,575	-0.14%
2023/04/17	3	45.23	2.5	45.51	45.10	0.5	3,516	0.01%
2023/04/14	1	44.10	1	44.10	44.65	0	3,430	0.00%
2023/04/13	5	44.24	4	44.08	43.90	1	3,384	0.03%
2023/04/12	3	44.90	7	44.88	44.40	-4	3,325	-0.12%
2023/04/11	5	44.06	0	0.00	44.10	5	3,215	0.16%
2023/04/10	4	44.11	1	43.70	44.50	3	3,123	0.10%
2023/04/07	26	46.13	18	45.49	45.35	8	3,016	0.26%
2023/04/06	53.1	45.76	36	45.79	46.20	17.1	2,867	0.60%
2023/03/31	4	42.21	10	44.04	44.85	-6	2,442	-0.25%
2023/03/30	1	40.95	16	40.71	40.80	-15	2,208	-0.68%
2023/03/29	1	39.80	4	39.73	39.50	-3	2,160	-0.14%
2023/03/28	5	39.93	10	40.23	39.80	-5	2,143	-0.23%
2023/03/24	6	40.95	1	40.50	40.50	5	2,034	0.25%
2023/03/23	8	39.37	0	0.00	39.20	8	1,918	0.42%
2023/03/22	0	0.00	6	39.61	39.30	-6	1,899	-0.32%
2023/03/21	0	0.00	1	39.10	39.00	-1	1,875	-0.05%
2023/03/20	0	0.00	2	38.10	38.70	-2	1,862	-0.11%
2023/03/17	3	38.37	11	38.89	38.70	-8	1,849	-0.43%
2023/03/16	2	37.40	0	0.00	37.20	2	1,822	0.11%
2023/03/15	5	38.68	1	39.25	38.30	4	1,807	0.22%
2023/03/14	1	39.20	0	0.00	38.60	1	1,788	0.06%
2023/03/13	7	37.17	0	0.00	39.00	7	1,763	0.40%
2023/03/10	6	39.02	5	39.41	39.00	1	1,709	0.06%
2023/03/09	4	41.05	4	41.18	40.90	0	1,638	0.00%
2023/03/08	14.1	40.19	6	40.28	40.40	8.1	1,517	0.53%
2023/03/07	29	38.79	39	38.71	39.50	-10	1,337	-0.75%
2023/03/06	11	36.81	13	37.51	38.10	-2	1,003	-0.20%
2023/03/03	0	0.00	5	34.58	34.65	-5	898	-0.56%
2023/03/01	0	0.00	1.1	34.53	34.25	-1.1	892	-0.13%
2023/02/22	2	33.95	0	0.00	34.45	2	877	0.23%
2023/02/21	1	34.20	0	0.00	34.55	1	864	0.12%
2023/02/20	5	33.80	10	34.20	34.25	-5	847	-0.59%
2023/02/16	10.1	33.38	0	0.00	33.60	10.1	851	1.19%
2023/02/15	1	33.80	0	0.00	33.75	1	856	0.12%
2023/02/14	3	34.25	0	0.00	34.35	3	843	0.36%
2023/02/13	0	0.00	3	33.78	33.80	-3	834	-0.36%
2023/02/10	3	33.73	3	33.60	33.30	0	834	0.00%
2023/02/09	0	0.00	8	34.23	34.05	-8	829	-0.96%
2023/02/08	3	33.80	0	0.00	33.80	3	808	0.37%
2023/02/07	7	34.14	0	0.00	34.10	7	787	0.89%
2023/02/06	0.4	34.94	0	0.00	34.80	0.4	753	0.06%
2023/02/03	3	34.60	0	0.00	34.70	3	692	0.43%
2023/02/02	0	0.00	6	32.61	32.60	-6	584	-1.03%
2023/02/01	5	32.14	5	32.44	32.30	0	569	0.00%
2023/01/31	20	31.63	0	0.00	31.45	20	553	3.61%
2023/01/17	1	30.10	0	0.00	30.30	1	549	0.18%
2023/01/16	3	30.22	2	30.38	30.50	1	557	0.18%
2023/01/13	2	30.78	2	31.05	30.50	0	565	0.00%
2023/01/12	5	31.37	2	31.15	30.95	3	591	0.51%
2022/12/29	0	0.00	11	29.33	29.35	-11	666	-1.65%
2022/12/28	1	29.65	0	0.00	29.55	1	710	0.14%
2022/12/22	1	29.90	2	30.00	29.95	-1	750	-0.13%
2022/12/21	1	29.90	0	0.00	29.85	1	759	0.13%
2022/12/19	3	30.75	0	0.00	30.60	3	769	0.39%
2022/12/16	3	31.00	0	0.00	31.05	3	771	0.39%
2022/12/15	4	31.49	1	31.70	31.45	3	773	0.39%
2022/12/14	5	31.72	0	0.00	31.95	5	777	0.64%
2022/12/13	3	31.60	0	0.00	31.50	3	772	0.39%
2022/11/11	1	31.80	0	0.00	31.30	1	831	0.12%
2022/10/26	0	0.00	1	28.50	28.80	-1	757	-0.13%
2022/10/25	0	0.00	2	29.45	29.00	-2	752	-0.27%
2022/10/24	1	30.00	0	0.00	29.90	1	772	0.13%
2022/10/20	5	31.31	2	30.90	30.90	3	756	0.40%
2022/10/17	1	29.50	0	0.00	29.60	1	733	0.14%
2022/10/06	1	34.45	1	33.50	33.20	0	712	0.00%
2022/08/22	0	0.00	1	90.90	91.20	-1	471	-0.21%
2022/08/18	4	89.70	4	89.35	89.50	0	472	0.00%
2022/08/17	1	89.40	0	0.00	89.10	1	470	0.21%
2022/08/16	1	88.80	0	0.00	89.30	1	471	0.21%
2022/08/15	0	0.00	2	87.50	87.50	-2	460	-0.43%
2022/08/03	0	0.00	20	73.91	73.80	-20	450	-4.44%
2022/07/20	20.1	85.02	0	0.00	82.00	20.1	506	3.97%
2022/07/18	0	0.00	2	81.00	81.10	-2	515	-0.39%
2022/07/05	1	73.30	0	0.00	72.00	1	553	0.18%
2022/07/04	0	0.00	1	72.70	72.80	-1	557	-0.18%
2022/05/20	1	92.20	0	0.00	92.00	1	824	0.12%
2022/04/26	0	0.00	2	92.70	92.60	-2	1,632	-0.12%
2022/04/22	0	0.00	0.5	97.80	96.40	-0.5	1,620	-0.03%
2022/04/20	0	0.00	1	99.90	98.70	-1	1,612	-0.06%
2022/04/18	0	0.00	1	96.90	97.10	-1	1,615	-0.06%
2022/04/15	1	98.90	1	96.80	98.90	0	1,621	0.00%
2022/04/14	1	99.30	0	0.00	99.00	1	1,638	0.06%
2022/04/08	1	99.10	1	98.60	99.10	0	1,773	0.00%
2022/03/30	1	104.50	1	104.00	101.50	0	1,973	0.00%
2022/03/29	0.5	102.00	0	0.00	101.00	0.5	1,972	0.03%
2022/03/24	0	0.00	1	98.90	100.00	-1	2,114	-0.05%
2022/03/08	2	94.30	0	0.00	92.00	2	2,159	0.09%
2022/03/07	7	96.93	0	0.00	96.50	7	2,131	0.33%
2022/02/25	3	100.00	0	0.00	100.00	3	2,160	0.14%
2022/02/24	2	100.00	1	100.00	99.90	1	2,169	0.05%
2022/02/23	1	102.50	1	103.50	103.50	0	2,168	0.00%
2022/02/22	6	100.25	0	0.00	102.00	6	2,175	0.28%
2022/02/17	0	0.00	1	104.00	102.00	-1	2,174	-0.05%
2022/02/16	9	112.00	9	112.33	109.50	0	2,168	0.00%
2022/02/15	6	110.58	16	111.22	109.50	-10	2,135	-0.47%
2022/02/14	3	106.33	17	105.06	106.50	-14	2,027	-0.69%
2022/02/11	3	107.17	0	0.00	108.00	3	2,000	0.15%
2022/02/10	7	106.57	12	106.08	107.50	-5	1,962	-0.25%
2022/02/09	1	104.50	1	106.00	107.00	0	1,921	0.00%
2022/01/26	3	99.40	2	98.75	98.30	1	1,834	0.05%
2022/01/25	1	97.50	1	98.50	98.30	0	1,920	0.00%
2022/01/24	1	97.00	5	96.96	98.70	-4	2,072	-0.19%
2022/01/20	0	0.00	1	99.00	98.60	-1	2,149	-0.05%
2022/01/19	9	100.73	3	101.30	98.90	6	2,162	0.28%
2022/01/13	3	95.00	0	0.00	95.90	3	2,137	0.14%
2022/01/06	1	94.80	0.2	95.30	96.20	0.9	2,176	0.04%
2022/01/05	0	0.00	1	96.20	96.20	-1	2,160	-0.05%
2022/01/04	0	0.00	0.2	100.50	100.50	-0.2	2,102	-0.01%
2022/01/03	5	102.90	2	101.00	101.50	3	2,089	0.14%
2021/12/30	5	106.20	4	105.63	104.50	1	2,078	0.05%
2021/12/29	0	0.00	7	103.57	104.50	-7	2,014	-0.35%
2021/12/28	1	101.50	0	0.00	102.00	1	1,996	0.05%
2021/12/27	1	103.50	1	101.50	101.50	0	1,997	0.00%
2021/12/24	4.3	103.85	3	103.50	104.00	1.3	1,988	0.07%
2021/12/23	1	103.50	4	103.38	103.50	-3	1,943	-0.15%
2021/12/22	8	102.44	7	102.71	103.00	1	1,941	0.05%
2021/12/21	10	102.05	7	102.03	102.50	3	1,913	0.16%
2021/12/20	2	99.95	0	0.00	99.10	2	1,853	0.11%
2021/12/14	0	0.00	1	93.90	94.40	-1	1,773	-0.06%
2021/12/13	2	96.90	0	0.00	96.90	2	1,767	0.11%
2021/12/10	0	0.00	1	96.40	96.70	-1	1,775	-0.06%
2021/12/09	8	96.61	0	0.00	97.00	8	1,786	0.45%
2021/12/08	2	99.10	0	0.00	99.20	2	1,757	0.11%
2021/12/07	2	100.00	0	0.00	99.40	2	1,763	0.11%
2021/12/03	1	96.80	0	0.00	97.30	1	1,799	0.06%
2021/12/02	10	96.80	0	0.00	97.50	10	1,836	0.54%
2021/11/30	0	0.00	2	98.35	99.10	-2	1,916	-0.10%
2021/11/29	1	95.80	1	96.90	98.50	0	1,991	0.00%
2021/11/26	1	99.50	1	97.00	98.50	0	2,120	0.00%
2021/11/25	1	100.50	0	0.00	100.00	1	2,342	0.04%
2021/11/22	1	103.50	1	102.00	103.50	0	2,511	0.00%
2021/11/19	1	100.50	0	0.00	101.00	1	2,535	0.04%
2021/11/18	1	101.50	5	100.70	101.50	-4	2,563	-0.16%
2021/11/17	3	103.33	0	0.00	102.50	3	2,589	0.12%
2021/11/16	3	104.67	2	104.50	104.00	1	2,601	0.04%
2021/11/15	8	105.56	6	106.00	106.50	2	2,587	0.08%
2021/11/12	2	104.50	8	103.81	104.00	-6	2,542	-0.24%
2021/11/11	2	100.00	2	99.75	99.70	0	2,515	0.00%
2021/11/10	1	100.50	0	0.00	100.00	1	2,535	0.04%
2021/11/09	3	101.50	0	0.00	101.00	3	2,562	0.12%
2021/11/08	0	0.00	3	100.33	100.00	-3	2,577	-0.12%
2021/11/04	3	102.83	2	102.00	102.00	1	2,672	0.04%
2021/11/03	0	0.00	2	100.75	104.50	-2	2,696	-0.07%
2021/11/02	5	104.70	3	103.67	103.00	2	2,727	0.07%
2021/11/01	13	107.12	12	107.17	107.00	1	2,665	0.04%
2021/10/29	10	104.50	4	103.50	104.00	6	2,532	0.24%
2021/10/28	1	101.00	2	102.75	100.00	-1	2,512	-0.04%
2021/10/27	3	102.00	1	102.00	101.50	2	2,492	0.08%
2021/10/26	0	0.00	4	104.50	100.50	-4	2,595	-0.15%
2021/10/25	5	102.10	0	0.00	103.00	5	2,627	0.19%
2021/10/18	3	94.90	0	0.00	95.40	3	3,201	0.09%
2021/10/14	0	0.00	0	93.10	92.00	0	3,373	0.00%
2021/10/07	1	91.21	1	92.80	92.00	0	3,658	0.00%
2021/09/29	0	0.00	0.1	94.50	94.00	-0.1	4,546	0.00%
2021/09/24	0	0.00	1	99.30	98.30	-1	4,852	-0.02%
2021/09/03	0	0.00	5	106.90	108.50	-5	4,843	-0.10%
2021/09/02	1	108.00	10	107.85	107.50	-9	4,799	-0.19%
2021/09/01	10	112.05	0	0.00	112.50	10	4,719	0.21%
2021/08/31	23	110.04	17	109.44	114.00	6	4,599	0.13%
2021/08/30	7	106.79	3	108.17	110.50	4	4,346	0.09%
2021/08/25	0	0.00	4	102.13	100.00	-4	4,155	-0.10%
2021/08/24	3	103.00	2	103.00	102.50	1	4,119	0.02%
2021/08/23	2	100.00	7	100.59	100.00	-5	4,085	-0.12%
2021/08/18	2	95.20	1	91.90	95.80	1	3,988	0.03%
2021/08/16	0	0.00	1	91.80	95.10	-1	3,928	-0.03%
2021/08/12	3	97.60	1	97.00	97.00	2	3,858	0.05%
2021/08/11	0	0.00	1	98.40	96.90	-1	3,839	-0.03%
2021/08/10	2	97.70	4	97.20	96.40	-2	3,790	-0.05%
2021/08/09	1	102.00	1	103.00	101.00	0	3,752	0.00%
2021/08/06	3	102.67	2	101.75	101.50	1	3,728	0.03%
2021/08/05	2	103.50	2	104.25	106.00	0	3,688	0.00%
2021/08/04	3	102.83	2	101.50	101.50	1	3,676	0.03%
2021/08/03	0	0.00	1	103.00	102.50	-1	3,680	-0.03%
2021/08/02	1	101.50	2	100.50	100.50	-1	3,653	-0.03%
2021/07/30	10	103.15	8	103.06	101.50	2	3,643	0.05%
2021/07/29	5	98.00	4	99.18	101.00	1	3,531	0.03%
2021/07/28	9	93.92	6	95.40	99.40	3	3,472	0.09%
2021/07/27	8	101.09	7	98.76	97.80	1	3,345	0.03%
2021/07/26	1	100.00	2	97.60	106.00	-1	3,208	-0.03%
2021/07/23	7	100.14	8	98.70	96.60	-1	3,051	-0.03%
2021/07/22	3	98.37	6	97.73	98.00	-3	2,922	-0.10%
2021/07/21	4	96.95	7	96.41	95.70	-3	2,850	-0.11%
2021/07/20	2	94.20	2	99.60	99.60	0	2,769	0.00%
2021/07/19	2	98.80	0	0.00	95.90	2	2,703	0.07%
2021/07/16	0	0.00	9	96.84	96.40	-9	2,664	-0.34%
2021/07/15	0	0.00	1	93.70	95.60	-1	2,601	-0.04%
2021/07/14	3	96.57	0	0.00	94.10	3	2,557	0.12%
2021/07/13	11	99.98	52	100.09	96.00	-41	2,470	-1.66%
2021/07/12	74	96.74	36	97.15	97.00	38	2,299	1.65%
2021/07/09	5	91.00	5	91.24	91.10	0	2,150	0.00%
2021/07/08	1	89.10	6	90.53	88.80	-5	2,055	-0.24%
2021/07/07	8	88.55	3	89.40	91.40	5	1,859	0.27%
2021/07/06	3	84.37	2	82.85	83.10	1	1,717	0.06%
2021/07/05	1	81.80	0	0.00	81.40	1	1,649	0.06%
2021/07/02	7	78.80	4	76.78	81.90	3	1,495	0.20%
2021/07/01	1	74.30	2	73.10	74.50	-1	1,370	-0.07%
2021/06/30	0	0.00	1	74.40	74.20	-1	1,399	-0.07%
2021/06/28	1	72.20	0	0.00	72.00	1	1,459	0.07%
2021/06/25	0	0.00	5	72.00	72.00	-5	1,607	-0.31%
2021/06/24	4	69.05	3	67.23	69.70	1	1,557	0.06%
2021/06/21	1	63.60	0	0.00	63.30	1	1,535	0.07%
2021/06/18	2	65.25	0	0.00	65.00	2	1,606	0.12%
2021/06/17	2	63.00	0	0.00	64.60	2	1,715	0.12%
2021/05/25	4	60.70	2	60.45	59.90	2	1,970	0.10%
2021/05/24	1	57.20	0	0.00	59.10	1	2,030	0.05%
2021/05/19	1	57.70	0	0.00	57.50	1	2,244	0.04%
2021/05/18	0	0.00	1	55.70	57.50	-1	2,401	-0.04%
2021/05/17	1	53.70	5	53.00	52.30	-4	2,534	-0.16%
2021/05/14	0	0.00	1	60.00	58.10	-1	2,563	-0.04%
2021/05/13	1	59.10	0	0.00	59.20	1	2,612	0.04%
2021/05/12	0	0.00	6	55.50	59.30	-6	2,618	-0.23%
2021/05/11	0	0.00	2	59.65	59.00	-2	2,622	-0.08%
2021/05/07	0	0.00	1	64.60	64.40	-1	2,655	-0.04%
2021/05/05	1	65.50	0	0.00	65.00	1	2,743	0.04%
2021/05/04	0	0.00	10.1	63.58	67.10	-10.1	2,835	-0.35%
2021/05/03	0	0.00	2	69.80	69.30	-2	3,003	-0.07%
2021/04/21	1	73.00	0	0.00	73.00	1	3,854	0.03%
2021/04/16	0	0.00	1	75.20	74.20	-1	3,906	-0.03%
2021/04/15	4	73.90	4	74.10	73.60	0	4,003	0.00%
2021/04/12	3	76.90	5	76.12	74.80	-2	4,342	-0.05%
2021/04/09	3	76.53	10	76.00	75.80	-7	4,405	-0.16%
2021/04/08	2	75.40	0	0.00	75.80	2	4,464	0.04%
2021/04/07	3	74.37	1	74.90	75.00	2	4,544	0.04%
2021/04/06	4	74.88	16	74.79	74.30	-12	4,541	-0.26%
2021/04/01	1	72.90	0	0.00	73.20	1	4,540	0.02%
2021/03/31	0	0.00	3	72.97	72.80	-3	4,548	-0.07%
2021/03/30	24	73.45	16	72.94	71.70	8	4,512	0.18%
2021/03/29	0	0.00	1	71.10	70.10	-1	4,370	-0.02%
2021/03/23	10	70.49	7	70.89	69.00	3	4,373	0.07%
2021/03/22	2	70.05	5	71.50	70.80	-3	4,331	-0.07%
2021/03/19	11	68.33	0	0.00	67.60	11	4,254	0.26%
2021/03/18	0	0.00	1	68.30	68.00	-1	4,250	-0.02%
2021/03/17	1	66.90	0	0.00	67.10	1	4,292	0.02%
2021/03/16	1	67.70	2	68.25	67.10	-1	4,388	-0.02%
2021/03/15	2	65.60	0	0.00	65.60	2	4,405	0.05%
2021/03/08	1	63.70	2	63.95	63.40	-1	4,972	-0.02%
2021/03/04	1	66.10	0	0.00	65.80	1	5,556	0.02%
2021/03/02	7	68.16	2	67.90	67.00	5	6,024	0.08%
2021/02/26	2	67.10	3	68.10	68.10	-1	6,008	-0.02%
2021/02/25	2	67.65	2	67.90	68.00	0	6,015	0.00%
2021/02/24	24	69.90	29	69.19	67.20	-5	6,019	-0.08%
2021/02/23	18	68.84	3	69.27	69.70	15	5,981	0.25%
2021/02/22	0	0.00	1	66.80	67.80	-1	5,894	-0.02%
2021/02/19	1	68.70	3	68.00	67.00	-2	5,883	-0.03%
2021/02/18	17	69.09	4	69.83	68.00	13	5,901	0.22%
2021/02/17	3	68.47	5	67.26	68.70	-2	5,755	-0.03%
2021/02/04	2	66.00	2	65.75	65.00	0	5,611	0.00%
2021/02/03	3	64.23	2	64.75	65.10	1	5,566	0.02%
2021/02/02	3	64.00	7	64.14	65.00	-4	5,581	-0.07%
2021/02/01	3	63.50	0	0.00	63.50	3	5,560	0.05%
2021/01/28	1	62.80	6	62.77	62.90	-5	5,545	-0.09%
2021/01/27	2	64.65	1	63.40	63.70	1	5,514	0.02%
2021/01/26	4	66.45	1	67.10	65.00	3	5,498	0.05%
2021/01/25	5	66.68	2	67.10	66.00	3	5,423	0.06%
2021/01/22	6	65.52	6	66.13	65.50	0	5,293	0.00%
2021/01/21	19	65.81	16	64.73	65.90	3	5,248	0.06%
2021/01/20	8	62.81	19	63.35	61.20	-11	5,186	-0.21%
2021/01/19	8	61.75	11	61.69	63.60	-3	4,990	-0.06%
2021/01/18	0	0.00	5	55.30	57.90	-5	5,061	-0.10%
2021/01/15	5	58.32	4	57.80	57.30	1	5,300	0.02%
2021/01/14	8	59.50	0	0.00	59.20	8	5,512	0.15%
2021/01/12	2	60.20	5	59.20	58.70	-3	5,604	-0.05%
2021/01/08	4	62.10	2	62.20	62.20	2	5,595	0.04%
2021/01/07	25	61.71	4	62.48	64.00	21	5,551	0.38%
2021/01/06	10	60.55	8	61.00	60.60	2	5,458	0.04%
2021/01/05	1.1	59.41	0	0.00	58.50	1.1	5,239	0.02%
2021/01/04	7	59.36	6	60.42	59.80	1	5,286	0.02%
2020/12/31	10	57.40	21	58.07	59.80	-11	5,260	-0.21%
2020/12/30	1	57.50	3	57.47	57.40	-2	5,165	-0.04%
2020/12/25	0	0.00	1	56.00	55.30	-1	5,051	-0.02%
2020/12/22	0	0.00	38	52.65	52.20	-38	5,037	-0.75%
2020/12/17	1	53.00	0	0.00	54.10	1	5,149	0.02%
2020/12/15	3	53.60	12	53.82	52.90	-9	5,457	-0.16%
2020/12/14	2	56.00	2	55.75	55.40	0	5,638	0.00%
2020/12/11	1	55.30	0	0.00	55.90	1	5,627	0.02%
2020/12/10	3	57.17	12	56.70	56.10	-9	5,590	-0.16%
2020/12/09	0	0.00	2	59.60	59.30	-2	5,493	-0.04%
2020/12/08	37	60.67	14	61.92	60.70	23	5,456	0.42%
2020/12/07	1	58.00	0	0.00	59.50	1	5,322	0.02%
2020/12/04	4	59.80	1	58.31	57.90	3	5,298	0.06%
2020/12/03	2.1	60.02	3	59.26	59.00	-1	5,224	-0.02%
2020/12/02	2	59.45	3	59.07	60.70	-1	5,136	-0.02%
2020/12/01	14	59.16	18	58.10	57.50	-4	4,998	-0.08%
2020/11/30	6	57.83	5	57.82	59.50	1	4,686	0.02%
2020/11/27	3	51.87	7	52.61	54.10	-4	4,450	-0.09%
2020/11/26	1	49.25	0	0.00	49.25	1	4,072	0.02%
2020/11/25	0	0.00	1	47.30	47.35	-1	4,057	-0.02%
2020/11/24	2	48.10	14	47.55	47.90	-12	4,128	-0.29%
2020/11/23	3	47.50	1	47.45	47.45	2	4,148	0.05%
2020/11/20	1	48.00	0	0.00	47.55	1	4,122	0.02%
2020/11/19	0	0.00	1	48.15	47.40	-1	4,092	-0.02%
2020/11/18	11	47.08	0	0.00	47.80	11	4,069	0.27%
2020/11/17	1	47.10	0	0.00	47.05	1	4,047	0.02%
2020/11/16	0	0.00	4	46.36	46.35	-4	4,036	-0.10%
2020/11/12	1	47.70	2	46.88	46.45	-1	4,067	-0.02%
2020/11/11	0	0.00	3	46.52	47.25	-3	4,059	-0.07%
2020/11/10	1	47.40	0	0.00	46.60	1	4,060	0.02%
2020/11/09	2	45.83	4	45.84	45.80	-2	4,049	-0.05%
2020/11/06	2	45.63	0	0.00	45.25	2	4,054	0.05%
2020/11/05	0	0.00	1	46.95	46.95	-1	4,076	-0.02%
2020/11/03	3	47.52	3	47.55	46.30	0	4,246	0.00%
2020/11/02	2	46.25	2	45.90	46.50	0	4,255	0.00%
2020/10/30	1	47.65	5	47.40	45.70	-4	4,243	-0.09%
2020/10/29	6	47.38	2	46.95	47.45	4	4,170	0.10%
2020/10/28	10	49.15	6	48.97	48.15	4	4,101	0.10%
2020/10/27	10	48.70	13	48.97	48.05	-3	3,974	-0.08%
2020/10/26	15	48.15	12	47.70	48.20	3	3,749	0.08%
2020/10/23	16	45.50	27	45.79	44.70	-11	3,515	-0.31%
2020/10/22	13	43.56	8	44.21	45.00	5	3,248	0.15%
2020/10/21	4	42.75	2	42.03	41.45	2	3,008	0.07%
2020/10/19	3	41.28	2	41.15	40.95	1	2,918	0.03%
2020/10/15	0	0.00	1	42.60	42.60	-1	2,841	-0.04%
2020/10/08	0	0.00	1	40.50	39.70	-1	2,636	-0.04%
2020/10/06	0	0.00	12	39.01	38.80	-12	2,565	-0.47%
2020/10/05	1	37.90	0	0.00	37.90	1	2,535	0.04%
2020/09/25	1	36.00	2	36.65	36.50	-1	2,484	-0.04%
2020/09/24	0	0.00	1	37.00	37.00	-1	2,429	-0.04%
2020/09/23	2	38.50	0	0.00	38.45	2	2,384	0.08%
2020/09/22	2	37.80	10	38.36	38.35	-8	2,350	-0.34%
2020/09/21	11	40.17	8	40.16	39.70	3	2,270	0.13%
2020/09/18	28	42.34	38	42.59	42.40	-10	2,166	-0.46%
2020/09/17	20	39.32	11	39.94	40.80	9	1,898	0.47%
2020/09/11	1	36.60	0	0.00	36.50	1	1,617	0.06%
2020/09/10	2	37.95	1	37.60	37.60	1	1,594	0.06%
2020/09/09	1	36.45	2	36.85	37.60	-1	1,527	-0.07%
2020/09/08	0	0.00	2	35.60	35.80	-2	1,486	-0.13%
2020/09/07	0	0.00	1	35.90	35.80	-1	1,470	-0.07%
2020/09/04	3	35.70	0	0.00	35.70	3	1,457	0.21%
2020/09/02	1	36.60	0	0.00	36.60	1	1,395	0.07%
2020/09/01	1	37.95	0	0.00	37.80	1	1,357	0.07%
2020/08/31	3	38.85	0	0.00	38.75	3	1,338	0.22%
2020/08/28	0	0.00	4	37.35	38.50	-4	1,247	-0.32%
2020/08/27	1	36.45	6	36.85	35.00	-5	1,160	-0.43%
2020/08/21	1	35.90	0	0.00	35.65	1	1,146	0.09%
2020/08/20	1	32.85	9	33.73	35.95	-8	1,164	-0.69%
2020/08/18	2	36.55	4	36.69	36.45	-2	1,127	-0.18%
2020/08/17	2	37.88	2	38.65	37.80	0	1,088	0.00%
2020/08/14	1	37.70	0	0.00	37.70	1	1,056	0.09%
2020/08/12	2	39.10	0	0.00	38.95	2	999	0.20%
2020/08/11	2	39.03	1	39.80	39.10	1	971	0.10%
2020/08/10	8	37.46	2	38.35	38.95	6	896	0.67%
2020/08/07	5	38.04	4	39.04	38.80	1	818	0.12%
2020/08/06	0	0.00	3	34.00	36.50	-3	682	-0.44%
2020/07/31	1	32.20	1	31.75	31.75	0	632	0.00%
2020/07/23	0	0.00	1	33.25	31.80	-1	631	-0.16%
2020/07/14	0	0.00	3	31.90	31.40	-3	579	-0.52%
2020/07/09	0	0.00	0.2	31.40	31.40	-0.2	565	-0.04%
2020/07/08	0	0.00	2.1	30.83	31.45	-2.1	560	-0.37%
2020/07/07	0	0.00	2	30.35	30.25	-2	547	-0.37%
2020/07/01	2	30.05	0	0.00	30.35	2	537	0.37%
2020/06/18	0	0.00	2	30.55	30.70	-2	541	-0.37%
2020/06/15	1	30.40	0	0.00	30.40	1	564	0.18%
2020/06/09	0	0.00	1	31.70	31.60	-1	585	-0.17%
2020/06/05	0	0.00	2	32.40	32.20	-2	587	-0.34%
2020/06/04	0	0.00	3	32.12	32.15	-3	580	-0.52%
2020/06/02	0.1	31.35	2	32.40	31.35	-1.9	564	-0.34%
2020/06/01	0	0.00	1	31.55	31.80	-1	535	-0.19%
2020/05/29	0	0.00	1	30.85	30.55	-1	526	-0.19%
2020/05/28	0	0.00	8	30.55	30.90	-8	528	-1.51%
2020/05/27	5	31.43	0	0.00	31.20	5	524	0.95%
2020/05/26	5	31.98	5	32.25	32.30	0	488	0.00%
2020/05/07	5	31.40	0	0.00	31.20	5	394	1.27%
2020/05/06	3	29.75	0	0.00	30.00	3	382	0.78%
2020/04/28	2	28.70	0	0.00	28.55	2	356	0.56%
2020/04/06	0	0.00	1	22.00	22.15	-1	388	-0.26%
2020/03/20	1	18.85	0	0.00	18.40	1	404	0.25%
2020/03/18	0	0.00	6	20.55	19.60	-6	381	-1.57%
2020/03/11	0	0.00	3	27.10	26.80	-3	345	-0.87%
2020/03/06	3	29.20	0	0.00	28.85	3	339	0.88%
2020/03/02	0	0.00	14	26.80	27.70	-14	329	-4.25%
2020/02/20	1	27.65	0	0.00	27.60	1	336	0.30%
2020/02/06	1	27.20	0	0.00	27.40	1	400	0.25%
2020/01/31	1	29.00	0	0.00	29.00	1	453	0.22%
2020/01/30	2	29.00	0	0.00	29.00	2	483	0.41%
2020/01/09	1	31.10	0	0.00	32.35	1	657	0.15%
2020/01/08	2	32.90	0	0.00	32.05	2	653	0.31%
2020/01/07	1	33.60	0	0.00	33.05	1	650	0.15%
2020/01/06	0.2	33.95	0	0.00	33.95	0.2	650	0.04%
2020/01/03	6	34.18	0	0.00	34.10	6	651	0.92%
2020/01/02	1	34.15	0	0.00	34.30	1	649	0.15%
2019/12/27	2	34.80	1	35.15	34.55	1	651	0.15%
2019/12/26	1	34.10	0	0.00	34.15	1	634	0.16%
2019/12/13	1	34.05	0	0.00	34.10	1	677	0.15%
2019/12/11	1	34.10	0	0.00	34.40	1	713	0.14%
2019/12/09	5	34.29	0	0.00	34.15	5	903	0.55%
2019/12/03	1	34.50	0	0.00	34.50	1	912	0.11%
2019/11/29	5	34.80	0	0.00	34.80	5	906	0.55%
2019/11/28	1	34.80	0	0.00	34.95	1	904	0.11%
2019/11/18	0	0.00	1	34.60	34.60	-1	871	-0.11%
2019/11/14	1	34.80	0	0.00	34.75	1	860	0.12%
2019/11/12	1	34.80	0	0.00	35.00	1	851	0.12%
2019/11/11	1	35.95	0	0.00	35.20	1	839	0.12%
2019/11/07	1	36.50	0	0.00	37.00	1	809	0.12%
2019/10/28	5	40.24	5	38.89	38.70	0	661	0.00%
2019/10/25	12	38.81	11	38.85	38.85	1	560	0.18%
2019/10/15	0	0.00	4	34.50	34.55	-4	430	-0.93%
2019/10/02	2	34.85	1	34.70	35.00	1	387	0.26%
2019/09/24	2	34.90	2	34.90	34.90	0	358	0.00%
2019/09/23	7	35.09	0	0.00	35.05	7	350	2.00%
2019/09/19	1	34.85	0	0.00	35.00	1	332	0.30%
2019/09/17	7	35.70	0	0.00	35.60	7	301	2.33%
2019/09/12	2	35.20	0	0.00	35.40	2	254	0.79%
2019/09/11	17	37.63	0	0.00	35.90	17	227	7.47%
2018/06/29	0	0.00	1	402.00	402.50	-1	74	-1.34%
2018/05/28	0	0.00	1	412.50	414.00	-1	88	-1.13%
2018/05/25	0	0.00	1	410.00	414.50	-1	88	-1.13%
2018/05/23	0	0.00	2	401.25	401.00	-2	85	-2.34%
2018/05/15	0	0.00	1	402.00	401.00	-1	93	-1.06%
2018/04/27	0	0.00	1	365.50	362.00	-1	106	-0.94%
2018/04/18	0	0.00	1	372.50	372.50	-1	112	-0.89%
2018/04/17	1	385.00	0	0.00	369.00	1	112	0.89%
2018/04/09	1	394.50	0	0.00	388.50	1	144	0.69%
2018/04/03	0	0.00	1	380.00	380.00	-1	148	-0.68%
2018/03/27	1	379.00	0	0.00	374.50	1	154	0.65%
2018/03/22	0	0.00	1	398.00	394.00	-1	149	-0.67%
2018/03/21	1	403.00	0	0.00	399.00	1	148	0.67%
2018/03/06	0	0.00	1	400.50	403.00	-1	134	-0.74%
2018/01/23	0	0.00	2	478.50	477.50	-2	127	-1.56%
2018/01/22	2	476.00	0	0.00	474.50	2	126	1.58%
2018/01/05	1	498.00	1	495.00	494.50	0	105	0.00%
2018/01/04	1	481.00	0	0.00	481.00	1	96	1.03%