尖點 (8021)-元大-樹林券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	35.15	6	34.35	34.25	-4	3,538	-0.11%
2024/11/19	3	34.33	3	34.38	34.20	0	4,022	0.00%
2024/11/18	7	33.79	0	0.00	33.50	7	4,049	0.17%
2024/11/14	1	34.75	0.1	34.80	34.50	0.9	4,223	0.02%
2024/11/13	0.1	35.45	0	0.00	34.95	0.1	4,264	0.00%
2024/11/12	6	34.96	2	35.08	35.10	4	4,283	0.09%
2024/11/11	3	37.31	1	36.50	36.05	2	4,229	0.05%
2024/11/08	0	0.00	2	41.20	39.40	-2	4,142	-0.05%
2024/11/07	0	0.00	6	39.56	39.60	-6	4,065	-0.15%
2024/11/06	1	39.40	2	39.48	39.15	-1	4,113	-0.02%
2024/11/05	3	40.22	5	40.45	39.70	-2	4,101	-0.05%
2024/11/04	14	40.29	10	40.37	40.20	4	4,098	0.10%
2024/11/01	4	39.78	4	39.85	39.90	0	4,009	0.00%
2024/10/30	1	40.30	0	39.45	39.45	1	3,995	0.03%
2024/10/28	14	40.30	2	40.15	40.20	12	3,881	0.31%
2024/10/25	38	40.63	25	40.72	40.55	13	3,763	0.35%
2024/10/24	3	39.32	3	39.25	38.75	0	3,560	0.00%
2024/10/23	6	39.49	34	39.40	39.35	-28	3,546	-0.79%
2024/10/22	94	39.90	69	40.03	39.90	25	3,531	0.71%
2024/10/21	1	37.60	2	37.60	37.50	-1	3,293	-0.03%
2024/10/18	2	36.88	2	36.95	37.00	0	3,315	0.00%
2024/10/17	3	37.48	4	37.10	37.20	-1	3,327	-0.03%
2024/10/16	3	36.22	8	36.51	36.50	-5	3,276	-0.15%
2024/10/15	3	36.13	2	35.38	35.30	1	3,373	0.03%
2024/10/14	2	34.80	0	34.60	35.15	2	3,480	0.06%
2024/10/11	0	0.00	2	34.20	34.15	-2	3,495	-0.06%
2024/10/09	5	34.60	0	0.00	34.55	5	3,591	0.14%
2024/10/08	1	33.65	0	0.00	34.10	1	3,579	0.03%
2024/10/04	3	33.90	1	34.00	33.85	2	3,704	0.05%
2024/09/30	2	35.18	0	0.00	35.15	2	3,824	0.05%
2024/09/27	1	36.05	28	36.38	36.00	-27	3,822	-0.71%
2024/09/26	7	37.06	1	37.00	36.65	6	3,803	0.16%
2024/09/25	26	38.19	3	38.60	37.40	23	3,778	0.61%
2024/09/24	9	37.41	5	37.11	37.10	4	3,717	0.11%
2024/09/23	6	36.83	7	37.11	37.40	-1	3,678	-0.03%
2024/09/18	0	0.00	3	35.45	35.20	-3	3,624	-0.08%
2024/09/16	1	36.10	0	0.00	36.00	1	3,623	0.03%
2024/09/13	1	35.45	34	35.50	35.50	-33	3,651	-0.90%
2024/09/12	1	35.55	32	34.99	35.00	-31	3,695	-0.84%
2024/09/10	34	35.65	10	34.45	34.45	24	3,656	0.66%
2024/09/09	6	36.31	2	36.30	36.30	4	3,605	0.11%
2024/09/06	8	36.75	1	37.30	37.30	7	3,599	0.19%
2024/09/05	3	37.05	5	36.83	36.70	-2	3,624	-0.06%
2024/09/04	4	35.00	0	0.00	35.55	4	3,583	0.11%
2024/09/03	3	38.58	2	38.55	37.90	1	3,551	0.03%
2024/09/02	5	38.08	1	37.35	37.35	4	3,554	0.11%
2024/08/30	10	38.80	0	0.00	37.80	10	3,518	0.28%
2024/08/29	20	38.80	25	38.98	38.80	-5	3,471	-0.14%
2024/08/28	5.7	39.30	3.1	39.57	39.25	2.6	3,428	0.08%
2024/08/27	10	39.90	44.2	39.58	40.00	-34.2	3,362	-1.02%
2024/08/26	28	40.64	8	40.16	38.80	20	3,232	0.62%
2024/08/23	24.2	40.19	42.4	40.79	40.60	-18.2	3,066	-0.59%
2024/08/22	3	38.35	7	38.30	38.10	-4	2,710	-0.15%
2024/08/21	1	37.70	0	0.00	37.45	1	2,635	0.04%
2024/08/20	4	37.19	6	37.18	37.10	-2	2,572	-0.08%
2024/08/19	4.3	37.36	0	0.00	37.00	4.3	2,533	0.17%
2024/08/16	2	37.50	17	37.28	37.20	-15	2,464	-0.61%
2024/08/15	11	34.97	3	34.85	34.65	8	2,315	0.35%
2024/08/14	1	33.70	1	33.30	33.30	0	2,256	0.00%
2024/08/09	1	33.45	1	32.85	32.90	0	2,185	0.00%
2024/08/07	2	31.20	6	31.23	31.55	-4	2,069	-0.19%
2024/08/06	8	28.64	5	28.92	28.95	3	2,046	0.15%
2024/08/05	0	0.00	10	30.84	30.80	-10	1,989	-0.50%
2024/08/02	2	34.73	7	35.40	34.20	-5	1,953	-0.26%
2024/08/01	2	36.30	1	36.00	36.00	1	1,930	0.05%
2024/07/31	15	35.50	0	0.00	35.30	15	1,910	0.79%
2024/07/30	13	35.12	1	36.25	36.45	12	1,889	0.63%
2024/07/29	1	35.70	11	35.83	35.70	-10	1,852	-0.54%
2024/07/26	10	35.85	8	35.93	36.20	2	1,809	0.11%
2024/07/23	1	35.15	7	35.00	36.40	-6	1,752	-0.34%
2024/07/22	1	34.00	5	34.10	33.90	-4	1,665	-0.24%
2024/07/19	28	35.89	3.5	35.31	35.15	24.6	1,628	1.51%
2024/07/18	3	36.37	1	37.00	36.40	2	1,578	0.13%
2024/07/17	3	37.12	6	37.53	37.55	-3	1,539	-0.19%
2024/07/16	17	37.29	5	37.24	37.20	12	1,503	0.80%
2024/07/15	5.1	36.91	3.4	37.24	37.35	1.7	1,365	0.12%
2024/07/12	0.4	35.43	2	35.40	35.60	-1.6	1,225	-0.13%
2024/07/11	4	35.91	3	36.18	35.95	1	1,201	0.08%
2024/07/10	2	33.55	1	33.50	34.25	1	1,102	0.09%
2024/07/08	2	34.15	4	35.19	34.75	-2	1,044	-0.19%
2024/07/05	2	33.00	0	0.00	33.20	2	945	0.21%
2024/07/04	2	33.05	1	33.05	33.05	1	935	0.11%
2024/06/27	1	31.25	0	0.00	31.20	1	821	0.12%
2024/06/24	0	0.00	3	32.20	31.85	-3	813	-0.37%
2024/06/21	0	0.00	1	32.40	32.45	-1	810	-0.12%
2024/06/20	1	31.65	1	31.60	31.65	0	796	0.00%
2024/06/19	3	31.50	0	0.00	31.70	3	762	0.39%
2024/06/18	0	0.00	4	31.75	31.85	-4	701	-0.57%
2024/06/17	0	0.00	1	32.10	32.15	-1	686	-0.15%
2024/06/12	2	33.43	3	33.18	32.80	-1	664	-0.15%
2024/06/11	0	0.00	2	32.03	32.00	-2	604	-0.33%
2024/06/07	7	32.19	5	31.90	31.85	2	596	0.34%
2024/06/06	6	32.12	8	32.09	32.00	-2	567	-0.35%
2024/06/03	0	0.00	2	30.95	30.85	-2	504	-0.40%
2024/05/28	0	0.00	3.5	31.31	31.40	-3.5	498	-0.70%
2024/05/27	3	31.10	6	31.33	31.45	-3	493	-0.61%
2024/05/24	5	30.75	0	0.00	30.75	5	474	1.05%
2024/05/23	0	0.00	7	30.63	30.35	-7	476	-1.47%
2024/05/22	2	30.45	2	30.55	30.70	0	496	0.00%
2024/05/17	1	30.20	2	30.20	30.25	-1	506	-0.20%
2024/05/15	0	0.00	1	30.05	30.15	-1	518	-0.19%
2024/05/14	2	30.28	1	30.20	30.10	1	519	0.19%
2024/05/13	2	30.65	1	30.65	30.55	1	517	0.19%
2024/05/10	1	30.20	2	30.60	30.70	-1	512	-0.20%
2024/05/09	2	30.80	3	30.50	30.50	-1	509	-0.20%
2024/04/30	2	29.65	0	0.00	29.75	2	502	0.40%
2024/04/17	0	0.00	6	30.05	30.05	-6	789	-0.76%
2024/04/10	5	31.08	14	30.74	30.65	-9	736	-1.22%
2024/04/08	0	0.00	0.2	29.25	29.40	-0.2	675	-0.03%
2024/04/03	0	0.00	1	29.25	29.20	-1	670	-0.15%
2024/04/02	0	0.00	1	29.15	29.20	-1	666	-0.15%
2024/03/28	0	0.00	0.2	28.81	28.70	-0.2	658	-0.02%
2024/03/26	9	28.65	0	0.00	28.80	9	651	1.38%
2024/03/25	38	28.99	0	0.00	29.10	38	646	5.88%
2024/03/22	0.1	28.55	0	0.00	28.80	0.1	644	0.02%
2024/03/21	0	0.00	1	28.05	28.25	-1	638	-0.16%
2024/03/20	0	0.00	3	28.00	28.05	-3	637	-0.47%
2024/03/19	0	27.94	0	0.00	28.00	0	638	0.00%
2024/03/18	3	27.40	0.5	27.55	27.50	2.6	636	0.40%
2024/03/12	0	0.00	7	28.30	28.40	-7	628	-1.12%
2024/03/08	0	0.00	4	28.00	28.05	-4	629	-0.64%
2024/03/04	0	28.80	0	0.00	28.60	0	619	0.00%
2024/02/23	1	30.55	2	29.90	29.40	-1	596	-0.17%
2024/02/19	0	0.00	2	29.40	29.10	-2	572	-0.35%
2024/02/16	2	29.05	12	29.00	29.00	-10	566	-1.76%
2024/01/30	1	28.55	0	0.00	28.50	1	542	0.18%
2024/01/24	1	28.70	1	28.15	28.15	0	532	0.00%
2024/01/19	5	27.90	0	0.00	27.85	5	505	0.99%
2024/01/18	1	27.90	1	27.95	28.25	0	495	0.00%
2024/01/17	5	29.53	2	30.60	28.40	3	474	0.63%
2024/01/16	7	29.28	7	29.32	29.50	0	297	0.00%
2024/01/10	2	26.95	0	0.00	26.90	2	193	1.04%
2024/01/08	1	27.50	0	0.00	27.45	1	188	0.53%
2024/01/04	0	0.00	14	28.01	27.80	-14	189	-7.39%
2023/12/26	0	0.00	0.6	27.80	27.70	-0.6	186	-0.33%
2023/12/21	0	0.00	2	27.90	27.70	-2	187	-1.07%
2023/12/20	0	0.00	1	27.80	27.90	-1	186	-0.53%
2023/12/19	0.8	28.25	0	0.00	27.80	0.8	188	0.43%
2023/12/18	0	0.00	3.1	28.55	28.30	-3.1	186	-1.67%
2023/12/14	0	0.00	3	28.50	28.45	-3	187	-1.60%
2023/12/12	0	0.00	1	28.15	28.20	-1	183	-0.54%
2023/12/06	0	28.65	0	0.00	28.40	0	183	0.00%
2023/12/01	2	27.95	0	0.00	28.00	2	172	1.16%
2023/11/22	1	27.45	0	0.00	27.45	1	174	0.57%
2023/11/20	1.1	27.10	0	0.00	27.15	1.1	172	0.64%
2023/11/09	0	0.00	0.2	26.80	26.70	-0.2	177	-0.11%
2023/11/08	4	27.00	0	0.00	26.85	4	183	2.18%
2023/11/07	0	0.00	0.5	27.20	27.00	-0.5	196	-0.25%
2023/10/25	1	26.50	0	0.00	27.00	1	462	0.22%
2023/10/23	0	0.00	0.1	26.40	26.30	-0.1	508	-0.02%
2023/10/18	0	0.00	0.8	26.85	26.85	-0.8	619	-0.13%
2023/10/13	0	0.00	4	27.55	27.25	-4	768	-0.52%
2023/10/04	7	27.05	0	0.00	27.00	7	1,009	0.69%
2023/09/26	1	27.20	0	0.00	27.05	1	1,025	0.10%
2023/09/22	0	0.00	4	27.05	27.05	-4	1,027	-0.39%
2023/09/21	1	27.35	0	0.00	27.25	1	1,026	0.10%
2023/09/14	0	0.00	1	28.05	28.05	-1	1,034	-0.10%
2023/09/13	0	27.85	0	0.00	27.80	0	1,037	0.00%
2023/09/12	1	27.60	0	0.00	27.60	1	1,049	0.10%
2023/09/06	3	28.23	0	0.00	28.35	3	1,097	0.27%
2023/09/05	0	0.00	1	28.45	28.45	-1	1,107	-0.09%
2023/09/01	5	28.37	0	0.00	28.40	5	1,125	0.44%
2023/08/31	1	27.90	1	27.80	27.95	0	1,138	0.00%
2023/08/18	2	27.00	0	0.00	27.05	2	1,255	0.16%
2023/08/17	3	27.35	0	0.00	27.60	3	1,250	0.24%
2023/08/14	1	26.65	0	0.00	26.85	1	1,243	0.08%
2023/08/11	1	27.00	0	0.00	27.10	1	1,238	0.08%
2023/08/10	1	27.40	0	0.00	27.45	1	1,225	0.08%
2023/08/09	11	28.60	0	0.00	28.75	11	1,201	0.92%
2023/08/07	1	29.45	0	0.00	29.55	1	1,180	0.08%
2023/08/04	2	31.23	0	0.00	31.25	2	1,141	0.18%
2023/08/02	1	34.05	4	33.98	33.85	-3	1,120	-0.27%
2023/07/27	3	33.30	1	33.55	33.45	2	991	0.20%
2023/07/25	0	0.00	2	34.25	34.70	-2	946	-0.21%
2023/07/21	1	33.90	3	34.90	34.60	-2	895	-0.22%
2023/07/20	1	34.60	5	34.97	34.75	-4	843	-0.47%
2023/07/18	2	34.25	0	0.00	34.00	2	746	0.27%
2023/07/17	3	34.08	22.1	34.68	34.80	-19.1	702	-2.72%
2023/07/14	1.1	34.09	29	33.93	33.95	-27.9	625	-4.46%
2023/07/13	0	0.00	1	31.65	31.85	-1	525	-0.19%
2023/07/12	2	31.15	0	0.00	31.25	2	477	0.42%
2023/06/29	3	30.30	0	0.00	30.20	3	452	0.66%
2023/06/28	6	30.25	0	0.00	30.25	6	452	1.33%
2023/06/26	1	30.45	0	0.00	30.35	1	451	0.22%
2023/06/15	0	0.00	2	31.50	31.35	-2	434	-0.46%
2023/06/14	0	0.00	3	32.00	31.70	-3	427	-0.70%
2023/06/13	1	32.15	1	31.80	31.80	0	426	0.00%
2023/06/12	3	32.08	0	0.00	32.05	3	415	0.72%
2023/06/09	0	0.00	6	31.30	31.20	-6	387	-1.55%
2023/06/07	7	31.55	0	0.00	31.45	7	372	1.88%
2023/06/06	1	31.60	0	0.00	31.65	1	365	0.27%
2023/06/05	6	32.20	4	31.90	31.90	2	352	0.57%
2023/06/02	5	32.59	5	32.02	32.50	0	332	0.00%
2023/06/01	2	30.98	1.2	30.79	30.60	0.8	291	0.27%
2023/05/31	0	0.00	12	30.36	30.40	-12	262	-4.58%
2023/05/26	1	29.90	0	30.20	29.90	1	258	0.39%
2023/05/25	2	29.98	1	29.90	30.05	1	259	0.39%
2023/05/24	0	0.00	0.1	29.90	29.90	-0.1	258	-0.04%
2023/05/19	0	0.00	4	29.99	29.65	-4	291	-1.37%
2023/05/17	0	0.00	0.2	29.30	29.45	-0.2	291	-0.09%
2023/05/11	0	0.00	3	29.08	29.10	-3	295	-1.01%
2023/05/09	1	30.00	4	30.40	29.65	-3	294	-1.02%
2023/05/08	0	29.80	0	0.00	29.60	0	280	0.00%
2023/05/04	0	0.00	0.7	29.50	29.65	-0.7	272	-0.27%
2023/04/25	1	28.55	0	0.00	28.35	1	269	0.37%
2023/04/24	0	0.00	1	29.00	29.10	-1	264	-0.38%
2023/04/20	0	0.00	4	29.35	29.30	-4	260	-1.53%
2023/04/17	0	0.00	1	30.05	30.10	-1	256	-0.39%
2023/04/12	0	0.00	4	29.80	29.85	-4	254	-1.57%
2023/04/10	0	0.00	1	29.50	29.50	-1	262	-0.38%
2023/04/07	1	29.55	0	0.00	29.60	1	266	0.38%
2023/03/28	0	0.00	0.2	29.65	29.50	-0.2	296	-0.06%
2023/03/27	1	29.85	0	0.00	29.85	1	296	0.34%
2023/03/23	0	0.00	3	29.70	29.75	-3	297	-1.01%
2023/03/22	0	0.00	1	29.55	29.60	-1	294	-0.34%
2023/03/21	5.4	29.45	1	29.45	29.50	4.4	297	1.48%
2023/03/20	1	29.30	0	0.00	29.25	1	297	0.34%
2023/03/16	0.1	29.15	0	0.00	28.75	0.1	296	0.03%
2023/03/15	6	29.45	1	29.30	29.35	5	294	1.70%
2023/03/14	0.1	29.35	0	0.00	29.20	0.1	295	0.03%
2023/03/13	3.1	29.26	1	29.05	29.35	2.1	297	0.71%
2023/03/09	4	30.29	0	0.00	30.10	4	294	1.36%
2023/03/06	0	30.15	1	30.10	30.05	-1	289	-0.35%
2023/03/02	0	29.70	0	0.00	29.55	0	276	0.00%
2023/02/23	1	29.40	4	29.56	29.60	-3	269	-1.11%
2023/02/21	0	0.00	2	29.53	29.40	-2	270	-0.74%
2023/02/20	0.1	29.50	5	29.36	29.35	-4.9	248	-1.99%
2023/02/17	0.1	29.45	3	29.10	29.20	-2.9	240	-1.19%
2023/02/16	0	0.00	5	29.15	29.20	-5	240	-2.08%
2023/02/03	1	29.45	0	0.00	29.50	1	372	0.27%
2023/01/17	0	0.00	1	29.00	28.90	-1	508	-0.20%
2023/01/03	1	30.80	0	0.00	30.80	1	532	0.19%
2022/12/30	0	0.00	10	30.80	30.75	-10	532	-1.88%
2022/12/26	1	30.50	0	0.00	30.75	1	519	0.19%
2022/12/21	0	0.00	8	30.20	29.45	-8	514	-1.56%
2022/12/19	0	0.00	4	30.05	29.90	-4	516	-0.77%
2022/12/14	0	0.00	4	29.65	29.55	-4	512	-0.78%
2022/11/17	0	0.00	9	29.74	29.80	-9	528	-1.70%
2022/11/14	0	0.00	3	29.55	29.60	-3	534	-0.56%
2022/11/11	2	29.58	0	0.00	29.20	2	535	0.37%
2022/11/03	0	0.00	5	28.30	28.50	-5	451	-1.11%
2022/10/28	2	28.63	2	29.28	28.00	0	439	0.00%
2022/10/27	0	0.00	0.2	28.00	27.65	-0.2	399	-0.05%
2022/10/26	5	27.86	19	28.03	28.00	-14	382	-3.66%
2022/10/21	0	0.00	1	25.60	25.50	-1	321	-0.31%
2022/10/18	0	0.00	1	25.10	25.35	-1	317	-0.31%
2022/10/17	1	23.90	0	0.00	24.65	1	316	0.32%
2022/10/14	5	24.60	1	24.75	24.60	4	320	1.25%
2022/10/13	3	23.78	0	0.00	23.60	3	330	0.91%
2022/10/11	1	24.70	0	0.00	24.50	1	328	0.30%
2022/10/06	0	0.00	1	25.40	25.55	-1	344	-0.29%
2022/10/05	1	26.05	0	0.00	25.70	1	348	0.29%
2022/10/03	1	25.20	0	0.00	25.15	1	359	0.28%
2022/09/30	0	0.00	1	24.85	25.20	-1	365	-0.27%
2022/09/26	3	25.53	0	0.00	25.35	3	367	0.82%
2022/09/23	1	26.65	0	0.00	26.70	1	369	0.27%
2022/09/16	1	28.05	0	0.00	27.95	1	378	0.26%
2022/09/14	0	0.00	3	28.20	28.10	-3	385	-0.78%
2022/09/07	1	27.25	0	0.00	27.25	1	399	0.25%
2022/09/06	0	0.00	1	27.90	27.60	-1	399	-0.25%
2022/08/23	0	0.00	0.1	29.20	29.25	-0.1	409	-0.02%
2022/08/22	2	29.50	2	29.60	29.50	0	408	0.00%
2022/08/17	0.1	30.00	0	0.00	29.65	0.1	398	0.03%
2022/08/15	0	0.00	3	29.30	29.20	-3	375	-0.80%
2022/08/09	3	28.80	0	0.00	28.95	3	380	0.80%
2022/08/08	0	0.00	5	28.70	28.70	-5	383	-1.30%
2022/08/01	0.1	28.80	0	0.00	28.60	0.1	398	0.03%
2022/07/29	0.1	28.80	0	0.00	28.50	0.1	401	0.01%
2022/07/20	3	30.10	0	0.00	30.10	3	426	0.70%
2022/07/15	0	29.20	0	0.00	29.20	0	431	0.01%
2022/07/14	1	27.15	0	0.00	28.95	1	432	0.23%
2022/07/13	0	0.00	4	28.90	28.80	-4	417	-0.96%
2022/07/12	5	28.66	4	28.60	28.30	1	419	0.24%
2022/07/08	1	30.85	0	0.00	30.65	1	414	0.24%
2022/07/07	10	30.10	0	0.00	30.40	10	413	2.42%
2022/07/04	1	29.30	0	0.00	29.30	1	430	0.23%
2022/07/01	0	0.00	5	29.70	29.25	-5	441	-1.13%
2022/06/27	0.1	31.60	0	0.00	31.65	0.1	438	0.02%
2022/06/23	2	29.98	0	0.00	30.45	2	443	0.45%
2022/06/22	2	30.43	0	0.00	30.30	2	442	0.45%
2022/06/20	3	31.02	5	31.00	30.65	-2	444	-0.45%
2022/06/17	4	31.96	0	0.00	32.05	4	443	0.90%
2022/06/16	0.2	33.10	0	0.00	32.55	0.2	441	0.05%
2022/06/13	13	33.41	0	0.00	33.45	13	454	2.86%
2022/06/01	1	35.20	3	35.10	35.10	-2	549	-0.36%
2022/05/31	0.1	34.40	0	0.00	34.45	0.1	546	0.02%
2022/05/27	0	0.00	1	33.80	33.85	-1	554	-0.18%
2022/05/26	5	34.00	0	0.00	33.60	5	567	0.88%
2022/05/25	1	33.75	0	0.00	33.70	1	620	0.16%
2022/05/24	2	34.20	0	0.00	33.50	2	647	0.31%
2022/05/19	0	0.00	15	33.40	33.95	-15	669	-2.24%
2022/05/18	0	0.00	3	34.00	33.95	-3	672	-0.45%
2022/05/17	0	0.00	9	34.00	34.20	-9	680	-1.32%
2022/05/16	1	33.70	2	33.85	33.85	-1	676	-0.15%
2022/05/13	9	33.35	0	0.00	33.45	9	676	1.33%
2022/05/12	5.3	32.19	0	0.00	32.05	5.3	676	0.78%
2022/05/09	112	33.37	0	0.00	33.15	112	689	16.23%	大買/鉅額交易
2022/05/05	2	34.25	2	34.40	34.40	0	707	0.00%
2022/05/04	17	33.50	0	0.00	33.55	17	709	2.40%
2022/05/03	20	33.30	0	0.00	33.50	20	730	2.74%
2022/04/29	1	33.35	0	0.00	33.35	1	753	0.13%
2022/04/28	34	33.25	5	33.20	33.20	29	768	3.77%
2022/04/27	181	33.17	0	0.00	33.15	181	776	23.32%	大買/鉅額交易
2022/04/26	97	33.96	0	0.00	34.20	97	769	12.61%
2022/04/25	245	32.76	5	33.00	32.85	240	773	31.03%	大買/鉅額交易
2022/04/20	5	34.00	5	33.95	34.00	0	794	0.00%
2022/04/18	3	33.32	0	0.00	33.60	3	849	0.35%
2022/04/15	1	33.70	0	0.00	33.70	1	856	0.12%
2022/04/12	6	34.17	5	34.05	33.95	1	903	0.11%
2022/04/11	27	34.75	11	34.29	34.15	16	919	1.74%
2022/04/07	12	35.55	10	35.30	35.20	2	950	0.21%
2022/04/06	1	36.10	1	36.10	36.10	0	950	0.00%
2022/03/31	2	36.60	2	36.45	36.60	0	1,012	0.00%
2022/03/30	0.4	37.40	0	0.00	37.10	0.4	1,015	0.04%
2022/03/29	0.2	37.50	0	0.00	36.80	0.2	1,028	0.02%
2022/03/22	1	36.90	0	0.00	37.25	1	1,241	0.08%
2022/03/18	0	0.00	1	36.55	36.65	-1	1,265	-0.08%
2022/03/16	4	35.46	0	0.00	35.40	4	1,291	0.31%
2022/03/15	4	35.65	0	0.00	35.55	4	1,299	0.31%
2022/03/11	7	36.37	0	0.00	36.40	7	1,326	0.53%
2022/03/10	1	36.95	0	0.00	36.70	1	1,338	0.07%
2022/03/09	1	36.25	0	0.00	36.00	1	1,342	0.07%
2022/03/08	5	36.14	50	36.05	35.90	-45	1,363	-3.30%
2022/03/07	8	36.99	0	0.00	37.00	8	1,393	0.57%
2022/03/04	3	38.33	0	0.00	38.30	3	1,426	0.21%
2022/03/03	1	38.75	1	38.95	38.75	0	1,444	0.00%
2022/03/02	4.2	38.56	0	0.00	38.70	4.2	1,457	0.29%
2022/03/01	1.5	38.63	1	38.60	38.80	0.5	1,465	0.03%
2022/02/25	15	39.08	4	38.70	38.60	11	1,472	0.75%
2022/02/24	8	39.43	2	39.65	39.15	6	1,444	0.42%
2022/02/23	1	39.15	5	39.55	39.45	-4	1,430	-0.28%
2022/02/22	6	39.15	0	0.00	39.00	6	1,452	0.41%
2022/02/21	2	39.80	0	0.00	39.85	2	1,487	0.13%
2022/02/16	0	0.00	0	41.80	39.10	0	1,710	0.00%
2022/02/15	0	0.00	5	39.10	38.65	-5	1,739	-0.29%
2022/02/14	6	38.29	0	0.00	38.50	6	1,773	0.34%
2022/02/09	0	0.00	1	39.50	39.85	-1	2,016	-0.05%
2022/02/07	1	38.40	5	39.10	38.90	-4	2,351	-0.17%
2022/01/26	7	38.25	0	0.00	38.10	7	2,472	0.28%
2022/01/25	1	38.00	0	0.00	38.05	1	2,595	0.04%
2022/01/21	1	40.05	0	0.00	40.05	1	2,665	0.04%
2022/01/18	1	41.50	0	0.00	41.35	1	2,770	0.04%
2022/01/14	3	40.45	1	40.60	40.75	2	2,767	0.07%
2022/01/13	3	41.67	3	41.62	41.45	0	2,764	0.00%
2022/01/12	3	41.67	2	41.78	41.05	1	2,768	0.04%
2022/01/11	0	0.00	0	41.00	41.05	0	2,765	0.00%
2022/01/07	1	40.50	0	0.00	40.30	1	2,749	0.04%
2022/01/06	0	0.00	1	41.25	41.70	-1	2,730	-0.04%
2022/01/05	1	41.35	2	42.10	41.45	-1	2,729	-0.04%
2022/01/04	0	0.00	2	42.13	42.10	-2	2,722	-0.07%
2021/12/29	0	0.00	5	42.15	42.25	-5	2,703	-0.18%
2021/12/28	0	0.00	4	42.10	42.25	-4	2,719	-0.15%
2021/12/27	4	42.25	0	0.00	42.00	4	2,726	0.15%
2021/12/24	1	41.15	0	0.00	41.10	1	2,744	0.04%
2021/12/21	0	0.00	1	40.30	40.40	-1	2,792	-0.04%
2021/12/20	6	40.06	3	39.98	40.50	3	2,865	0.10%
2021/12/17	16	41.84	6	41.08	40.75	10	2,897	0.35%
2021/12/16	6	42.76	17	43.03	43.25	-11	2,799	-0.39%
2021/12/14	5	41.25	0	0.00	41.70	5	2,767	0.18%
2021/12/13	2	42.40	0	0.00	42.30	2	2,768	0.07%
2021/12/09	1	42.45	2	42.33	41.80	-1	2,767	-0.04%
2021/12/08	5	42.32	1	42.75	42.30	4	2,762	0.14%
2021/12/07	1	42.15	0	0.00	42.20	1	2,746	0.04%
2021/12/02	3	42.30	1	41.75	41.50	2	2,789	0.07%
2021/12/01	4	42.36	4	42.11	42.35	0	2,800	0.00%
2021/11/30	4.2	42.30	2	41.85	41.75	2.2	2,760	0.08%
2021/11/29	1	40.40	1	39.10	40.35	0	2,757	0.00%
2021/11/26	0	0.00	3	40.45	40.30	-3	2,782	-0.11%
2021/11/25	3	41.95	1	41.30	41.30	2	2,779	0.07%
2021/11/24	1	41.80	0	0.00	41.75	1	2,783	0.04%
2021/11/23	1	40.90	4	41.23	40.85	-3	2,789	-0.11%
2021/11/22	2.1	41.45	6	41.60	41.50	-3.9	2,798	-0.14%
2021/11/19	1	41.10	10	41.65	41.05	-9	2,826	-0.32%
2021/11/18	3	41.68	10	41.55	41.35	-7	2,846	-0.25%
2021/11/16	22.5	42.78	4	42.84	42.90	18.5	2,803	0.66%
2021/11/15	5	41.11	0	0.00	41.75	5	2,670	0.19%
2021/11/12	2	40.88	3	40.95	40.65	-1	2,662	-0.04%
2021/11/11	0	0.00	1	40.35	40.35	-1	2,664	-0.04%
2021/11/10	1.1	40.80	0	0.00	40.75	1.1	2,672	0.04%
2021/11/09	9	40.24	7	40.15	40.35	2	2,684	0.07%
2021/11/08	5	41.13	4.2	41.43	40.85	0.8	2,645	0.03%
2021/11/05	13	44.50	8.2	44.66	44.50	4.8	2,557	0.19%
2021/11/04	5	45.96	15	45.58	46.20	-10	2,423	-0.41%
2021/11/03	8	44.43	17.1	44.53	44.15	-9.1	2,327	-0.39%
2021/11/02	28.1	44.12	26.5	43.61	43.50	1.6	2,261	0.07%
2021/11/01	0	0.00	5	43.01	43.15	-5	2,186	-0.23%
2021/10/29	0	0.00	10	41.50	41.55	-10	2,180	-0.46%
2021/10/28	16	41.65	5	41.60	41.50	11	2,180	0.50%
2021/10/27	1	39.75	1	40.50	41.00	0	2,142	0.00%
2021/10/26	0	0.00	3	39.35	39.15	-3	2,220	-0.14%
2021/10/21	2	39.35	0	0.00	39.00	2	2,565	0.08%
2021/10/19	6	39.40	13	39.05	39.10	-7	3,096	-0.23%
2021/10/18	0	37.55	0	0.00	37.55	0	3,339	0.00%
2021/10/15	1	37.50	1	37.70	37.70	0	3,588	0.00%
2021/10/14	2	36.90	2	37.40	36.60	0	3,700	0.00%
2021/10/13	0	0.00	0.4	37.00	36.85	-0.4	3,789	-0.01%
2021/10/12	0	0.00	1	37.75	37.90	-1	3,826	-0.03%
2021/10/08	1	38.00	0	0.00	38.00	1	3,903	0.03%
2021/10/07	0.2	37.95	3	38.00	38.40	-2.8	4,115	-0.07%
2021/10/06	12	37.00	0	0.00	36.50	12	4,506	0.27%
2021/10/05	2	37.38	25	35.81	37.45	-23	4,694	-0.49%
2021/10/04	7	36.83	1	36.80	36.50	6	4,840	0.12%
2021/10/01	44	38.09	10	37.65	37.50	34	4,887	0.70%
2021/09/30	13	40.02	0	0.00	39.90	13	4,885	0.27%
2021/09/29	20	40.35	1	40.45	40.45	19	4,998	0.38%
2021/09/28	20	41.55	0	0.00	41.60	20	5,083	0.39%
2021/09/27	13	41.87	6	42.08	41.80	7	5,109	0.14%
2021/09/24	7	42.04	6	42.79	43.05	1	5,254	0.02%
2021/09/22	8	40.16	3	40.58	40.10	5	5,241	0.10%
2021/09/17	1	41.60	0	0.00	41.80	1	5,249	0.02%
2021/09/16	5	41.20	10	41.15	41.40	-5	5,484	-0.09%
2021/09/15	4	40.60	4	40.70	40.75	0	5,620	0.00%
2021/09/14	10	41.54	10	41.05	41.00	0	5,696	0.00%
2021/09/13	4	41.60	4	41.50	41.70	0	5,719	0.00%
2021/09/10	5	41.67	4	41.70	41.90	1	5,763	0.02%
2021/09/09	10.2	41.70	10	41.76	41.95	0.2	5,875	0.00%
2021/09/08	11	41.50	1	42.00	40.40	10	5,972	0.17%
2021/09/07	19	41.48	16	40.87	41.30	3	5,972	0.05%
2021/09/06	4	41.85	2	42.30	41.90	2	6,029	0.03%
2021/09/03	1	41.90	1	41.75	41.85	0	6,013	0.00%
2021/09/02	30	42.23	11	41.81	41.70	19	6,053	0.31%
2021/09/01	8	41.96	0	0.00	42.45	8	6,129	0.13%
2021/08/31	11	40.76	1	40.75	41.20	10	6,125	0.16%
2021/08/30	0	0.00	4	41.00	40.75	-4	6,137	-0.07%
2021/08/27	2	40.45	2	40.28	40.25	0	6,143	0.00%
2021/08/26	7	40.31	7	40.70	40.80	0	6,170	0.00%
2021/08/25	0	0.00	6	40.15	40.30	-6	6,308	-0.10%
2021/08/24	2	38.95	0	0.00	38.60	2	6,336	0.03%
2021/08/23	5.1	38.86	2	38.65	38.90	3.1	6,325	0.05%
2021/08/20	5	38.32	0	0.00	38.05	5	6,380	0.08%
2021/08/19	10	38.79	13	38.23	38.00	-3	6,386	-0.05%
2021/08/18	6	37.57	5.2	38.72	39.55	0.8	6,402	0.01%
2021/08/17	6.2	38.54	1	38.75	37.70	5.2	6,455	0.08%
2021/08/16	2.1	39.22	3	39.65	39.40	-0.9	6,455	-0.01%
2021/08/13	16.2	42.05	18	42.19	40.30	-1.8	6,432	-0.03%
2021/08/12	6.2	42.93	15	42.78	42.80	-8.8	6,399	-0.14%
2021/08/11	3	42.50	0	0.00	42.85	3	6,389	0.05%
2021/08/10	2.1	42.98	7	42.81	42.75	-4.9	6,381	-0.08%
2021/08/09	7.1	44.09	6	43.82	43.45	1.1	6,452	0.02%
2021/08/06	15	44.29	1.1	44.44	44.50	13.9	6,532	0.21%
2021/08/05	15	44.85	15	44.84	44.85	0	6,522	0.00%
2021/08/04	10	45.88	0	0.00	45.45	10	6,538	0.15%
2021/08/03	11	45.47	11	45.30	45.60	0	6,530	0.00%
2021/08/02	9.1	45.77	7	45.63	45.60	2.1	6,565	0.03%
2021/07/30	33	46.58	33.1	47.72	46.50	-0.1	6,547	0.00%
2021/07/29	13.1	45.21	13	45.92	47.00	0.1	6,456	0.00%
2021/07/28	4	44.59	7	44.49	45.60	-3	6,410	-0.05%
2021/07/27	17	47.90	36	48.05	46.45	-19	6,348	-0.30%
2021/07/26	41	48.67	21.1	48.69	48.80	19.9	6,272	0.32%
2021/07/23	21.1	47.61	46.1	47.48	47.80	-25	6,040	-0.41%
2021/07/22	77.1	46.70	55	47.28	45.80	22.1	5,822	0.38%
2021/07/21	16	46.06	16	46.65	46.00	0	5,609	0.00%
2021/07/20	3	45.10	3.1	44.71	45.50	-0.1	5,552	0.00%
2021/07/19	2	44.75	9.1	44.88	45.05	-7.1	5,754	-0.12%
2021/07/16	3	43.60	0	0.00	43.60	3	5,811	0.05%
2021/07/15	10	42.80	17	43.28	44.15	-7	5,825	-0.12%
2021/07/14	77.1	44.20	52	43.46	42.60	25.1	5,840	0.43%
2021/07/13	28	45.52	65	45.52	44.90	-37	5,689	-0.65%
2021/07/12	37	43.18	15	43.97	43.30	22	5,349	0.41%
2021/07/09	17	42.57	61	42.58	43.15	-44	5,193	-0.85%
2021/07/08	24	41.98	10	42.69	41.65	14	5,136	0.27%
2021/07/07	1	41.50	7	41.96	41.40	-6	5,185	-0.12%
2021/07/06	5	42.03	16	42.82	41.75	-11	5,515	-0.20%
2021/07/05	1	41.70	25	41.90	42.25	-24	5,639	-0.43%
2021/07/02	5	40.83	5	40.35	41.00	0	5,644	0.00%
2021/07/01	15	41.47	20	41.19	40.20	-5	5,924	-0.08%
2021/06/30	0	0.00	2	40.10	39.90	-2	5,870	-0.03%
2021/06/29	0	0.00	1	40.30	39.90	-1	6,070	-0.02%
2021/06/28	8	40.18	5	40.10	40.15	3	6,136	0.05%
2021/06/25	47	41.69	14	42.13	40.35	33	6,125	0.54%
2021/06/24	6	42.06	24	41.82	41.65	-18	5,904	-0.30%
2021/06/23	4	39.81	14	40.41	40.45	-10	5,781	-0.17%
2021/06/22	1	38.65	2	38.73	38.95	-1	5,746	-0.02%
2021/06/21	6.1	39.20	1	39.10	39.00	5.1	5,890	0.09%
2021/06/18	7	40.94	11	41.18	40.50	-4	5,892	-0.07%
2021/06/17	2	41.15	29	40.77	41.10	-27	5,842	-0.46%
2021/06/16	6	39.56	1	39.25	39.00	5	5,791	0.09%
2021/06/15	8	39.08	3	39.23	39.70	5	5,826	0.09%
2021/06/11	4	39.18	10	39.15	39.00	-6	5,892	-0.10%
2021/06/10	8	39.80	0	0.00	39.70	8	6,016	0.13%
2021/06/09	5	38.49	6	40.00	40.10	-1	6,009	-0.02%
2021/06/08	0.1	39.90	0	0.00	39.75	0.1	6,042	0.00%
2021/06/07	3	37.90	0	0.00	39.00	3	6,098	0.05%
2021/06/04	12	38.45	15	38.35	38.40	-3	6,118	-0.05%
2021/06/03	3	38.30	4	38.70	39.00	-1	6,158	-0.02%
2021/06/02	19	39.43	0	0.00	38.20	19	6,195	0.31%
2021/06/01	9	40.91	14.3	41.06	41.50	-5.3	6,242	-0.08%
2021/05/31	1	39.50	0	0.00	39.45	1	6,307	0.02%
2021/05/28	4	40.93	3	39.90	39.65	1	6,600	0.02%
2021/05/27	15	40.36	0	0.00	40.20	15	7,151	0.21%
2021/05/26	1	40.30	5	40.31	40.10	-4	7,198	-0.06%
2021/05/25	3	39.53	19	40.44	39.50	-16	7,230	-0.22%
2021/05/24	2	37.78	3	38.67	38.75	-1	7,165	-0.01%
2021/05/21	1	37.20	17	37.15	37.55	-16	7,165	-0.22%
2021/05/20	1	37.55	0	0.00	36.05	1	7,173	0.01%
2021/05/19	1	37.00	2	36.95	36.95	-1	7,199	-0.01%
2021/05/18	1	36.10	13	36.43	36.75	-12	7,188	-0.17%
2021/05/17	7	36.93	14.9	35.65	34.70	-7.9	7,159	-0.11%
2021/05/14	10	36.69	42	37.53	37.65	-32	7,051	-0.45%
2021/05/13	1	33.15	11	35.09	34.25	-10	6,897	-0.14%
2021/05/12	17.1	35.43	8	35.21	34.40	9.1	6,851	0.13%
2021/05/11	1	38.10	1	38.45	38.15	0	6,790	0.00%
2021/05/10	17	38.81	2	38.40	38.80	15	6,744	0.22%
2021/05/07	0	0.00	1	39.60	39.90	-1	6,700	-0.01%
2021/05/06	5	38.88	2	38.95	38.45	3	6,687	0.04%
2021/05/05	6	39.10	7	38.94	38.30	-1	6,679	-0.01%
2021/05/04	16	38.26	0	0.00	38.05	16	6,698	0.24%
2021/05/03	24	40.38	2	39.85	39.50	22	6,644	0.33%
2021/04/29	2	41.55	0	0.00	41.15	2	6,675	0.03%
2021/04/28	7	41.80	3	41.40	41.75	4	6,681	0.06%
2021/04/27	5	41.85	2	41.93	41.60	3	6,649	0.05%
2021/04/26	13	41.77	3	41.60	41.30	10	6,611	0.15%
2021/04/23	37	42.86	20	44.34	41.95	17	6,460	0.26%
2021/04/22	20	42.99	31	44.37	41.80	-11	6,258	-0.18%
2021/04/21	10	43.50	7	44.07	43.00	3	6,157	0.05%
2021/04/20	9	43.63	5	43.60	44.00	4	6,132	0.07%
2021/04/19	7	41.79	29	42.77	42.35	-22	6,092	-0.36%
2021/04/16	9	42.77	1	42.00	42.30	8	6,071	0.13%
2021/04/15	0	0.00	6	42.15	42.70	-6	6,066	-0.10%
2021/04/14	12	42.07	17	42.06	41.60	-5	6,045	-0.08%
2021/04/13	29	42.47	15	43.21	42.10	14	6,002	0.23%
2021/04/12	53	44.87	58	45.18	43.40	-5	5,941	-0.08%
2021/04/09	20	43.44	45	43.63	44.20	-25	5,925	-0.42%
2021/04/08	14	40.39	12	40.64	40.20	2	5,682	0.04%
2021/04/07	52	40.61	68.2	41.18	40.00	-16.2	5,587	-0.29%
2021/04/06	19.2	36.91	46	37.19	38.55	-26.8	5,310	-0.50%
2021/04/01	71	35.26	102	35.30	35.05	-31	5,160	-0.60%	大賣/
2021/03/31	11	33.98	87	33.82	34.00	-76	4,949	-1.54%
2021/03/30	1	32.90	3	33.10	32.85	-2	4,859	-0.04%
2021/03/29	0	32.60	0	0.00	32.65	0	4,845	0.00%
2021/03/26	12	32.53	4	32.58	32.50	8	4,844	0.17%
2021/03/25	5	32.84	0	0.00	32.50	5	4,840	0.10%
2021/03/24	47	33.88	19.3	33.84	33.45	27.7	4,898	0.57%
2021/03/23	3	33.10	8	33.05	33.05	-5	4,769	-0.10%
2021/03/22	8	33.21	8	33.47	33.15	0	4,728	0.00%
2021/03/19	23	33.05	10	33.01	32.95	13	4,703	0.28%
2021/03/18	38	32.66	11.2	32.76	32.55	26.8	4,646	0.58%
2021/03/17	27.1	32.82	1.1	32.54	32.50	26	4,626	0.56%
2021/03/16	8	33.40	12.9	33.09	33.80	-4.9	4,536	-0.11%
2021/03/15	13.4	32.00	1	32.15	31.75	12.4	4,670	0.27%
2021/03/12	34.1	32.37	4	32.80	31.70	30.1	4,721	0.64%
2021/03/11	9.1	32.10	14	32.83	32.00	-5	4,613	-0.11%
2021/03/10	3	32.10	0	0.00	32.20	3	4,560	0.07%
2021/03/09	4	31.93	11	31.95	32.30	-7	4,593	-0.15%
2021/03/08	14	31.98	1	32.20	31.40	13	4,579	0.28%
2021/03/05	20	32.48	5.8	33.14	31.80	14.2	4,544	0.31%
2021/03/04	14	32.38	8	32.64	32.30	6	4,378	0.14%
2021/03/03	15	31.99	26.7	32.29	32.35	-11.7	4,301	-0.27%
2021/03/02	57.1	31.63	79.8	32.03	32.20	-22.7	4,079	-0.56%
2021/02/26	5	29.38	8	29.04	29.60	-3	3,926	-0.08%
2021/02/25	9	29.06	7	29.37	29.15	2	3,942	0.05%
2021/02/23	10	28.54	10	28.51	28.75	0	3,907	0.00%
2021/02/22	0	0.00	1	28.55	28.40	-1	3,944	-0.03%
2021/02/17	28	27.19	0	0.00	27.30	28	4,131	0.68%
2021/02/05	3	26.35	0	0.00	26.20	3	4,271	0.07%
2021/02/04	1	26.50	2	26.60	26.55	-1	4,748	-0.02%
2021/02/02	0	0.00	1	26.60	26.50	-1	5,035	-0.02%
2021/02/01	2	25.90	0	0.00	26.05	2	5,035	0.04%
2021/01/29	5.1	26.83	0	0.00	26.65	5.1	5,013	0.10%
2021/01/27	0	0.00	1	28.00	27.80	-1	4,980	-0.02%
2021/01/26	8	28.01	3	27.97	27.70	5	4,961	0.10%
2021/01/25	0	0.00	7	27.51	27.55	-7	4,911	-0.14%
2021/01/22	38	27.51	30	27.65	27.50	8	4,901	0.16%
2021/01/21	2	27.50	3	27.58	28.80	-1	4,811	-0.02%
2021/01/20	0	0.00	3	28.03	27.30	-3	4,763	-0.06%
2021/01/19	4	28.80	8	28.70	28.35	-4	4,729	-0.08%
2021/01/18	5	27.91	2	28.30	28.40	3	4,703	0.06%
2021/01/15	1	30.10	11	29.94	28.85	-10	4,660	-0.21%
2021/01/14	0	0.00	1	29.14	29.10	-1	4,542	-0.02%
2021/01/13	1	28.65	20	28.83	28.70	-19	4,492	-0.42%
2021/01/12	5	28.52	3	28.60	28.35	2	4,457	0.04%
2021/01/11	9	28.37	2	29.00	29.20	7	4,415	0.16%
2021/01/08	4	27.70	14	28.23	27.75	-10	4,369	-0.23%
2021/01/07	0	0.00	1	28.80	28.75	-1	4,307	-0.02%
2021/01/06	1	29.10	18	28.80	28.70	-17	4,289	-0.40%
2021/01/05	1	28.90	3	29.07	28.90	-2	4,220	-0.05%
2021/01/04	19	29.50	13	29.43	29.30	6	4,161	0.14%
2020/12/31	0	0.00	1	27.80	27.65	-1	3,793	-0.03%
2020/12/30	5	27.96	0	0.00	27.65	5	3,772	0.13%
2020/12/29	0	0.00	7	27.73	27.75	-7	3,767	-0.19%
2020/12/28	0	0.00	8.4	27.39	27.40	-8.4	3,734	-0.23%
2020/12/25	0	0.00	47.5	27.13	27.25	-47.5	3,713	-1.28%
2020/12/24	3	26.93	50	26.89	27.05	-47	3,707	-1.27%
2020/12/23	0	0.00	15.5	26.55	26.65	-15.5	3,697	-0.42%
2020/12/22	5	26.75	15	27.02	26.55	-10	3,693	-0.27%
2020/12/21	1	26.90	41	26.82	26.90	-40	3,686	-1.09%
2020/12/18	4	28.01	20	28.00	27.20	-16	3,667	-0.44%
2020/12/17	4	27.49	93.1	27.42	27.90	-89.1	3,560	-2.50%
2020/12/16	0	0.00	22	27.29	26.90	-22	3,503	-0.63%
2020/12/15	3	27.13	21	27.48	26.95	-18	3,483	-0.52%
2020/12/14	4	27.00	22	27.14	27.20	-18	3,433	-0.52%
2020/12/11	1	27.30	29	27.29	27.15	-28	3,416	-0.82%
2020/12/10	7	27.65	16	27.73	27.25	-9	3,366	-0.27%
2020/12/09	34	28.44	125	28.39	28.45	-91	3,307	-2.75%	大賣/
2020/12/08	2.1	27.29	9	27.49	27.90	-6.9	3,033	-0.23%
2020/12/07	1	26.70	0	0.00	26.70	1	2,944	0.03%
2020/12/04	2	26.60	14	26.65	26.75	-12	2,903	-0.41%
2020/12/03	11	27.07	0	0.00	26.85	11	2,872	0.38%
2020/12/02	18	26.76	2	26.70	26.85	16	2,806	0.57%
2020/12/01	8	26.43	1	26.40	26.50	7	2,768	0.25%
2020/11/30	2	27.00	5	26.68	26.70	-3	2,729	-0.11%
2020/11/27	1.5	26.73	7.2	26.82	26.75	-5.7	2,678	-0.21%
2020/11/26	10	26.62	3	26.58	26.60	7	2,625	0.27%
2020/11/25	61	27.85	63.9	28.30	27.10	-2.9	2,530	-0.12%
2020/11/24	0	0.00	7	26.10	26.05	-7	2,057	-0.34%
2020/11/23	1	25.90	8	25.75	25.70	-7	1,977	-0.35%
2020/11/20	0	0.00	6	25.95	25.90	-6	1,946	-0.31%
2020/11/19	4	25.58	1.2	25.97	25.70	2.8	1,923	0.15%
2020/11/18	16	25.51	2	25.63	25.55	14	1,863	0.75%
2020/11/17	10	26.07	6	26.03	25.95	4	1,811	0.22%
2020/11/16	3.1	26.15	11	26.24	26.65	-8	1,745	-0.46%
2020/11/13	16.1	25.91	29	25.66	26.45	-13	1,633	-0.79%
2020/11/12	53.1	26.21	74	26.42	26.05	-20.9	1,480	-1.41%
2020/11/11	23	24.00	20	24.26	24.55	3	1,023	0.29%
2020/11/10	20	22.48	0	0.00	22.35	20	776	2.58%
2020/11/09	1	21.80	9	21.72	22.10	-8	762	-1.05%
2020/11/04	10	21.55	0	0.00	21.55	10	791	1.26%
2020/11/03	1	21.50	0	0.00	21.50	1	790	0.13%
2020/11/02	8	21.40	0	0.00	21.40	8	796	1.00%
2020/10/30	3	21.78	0	0.00	21.65	3	798	0.38%
2020/10/29	0	0.00	10	21.97	22.35	-10	777	-1.29%
2020/10/21	2	22.80	0	0.00	22.70	2	822	0.24%
2020/10/20	0	0.00	2	22.85	22.80	-2	857	-0.23%
2020/10/19	0	0.00	1	23.10	22.95	-1	886	-0.11%
2020/10/16	3	22.80	0	0.00	22.75	3	881	0.34%
2020/10/15	2	22.70	1	22.70	22.75	1	887	0.11%
2020/10/14	3	22.70	1	23.00	22.75	2	895	0.22%
2020/10/12	1	22.75	4	22.80	22.65	-3	1,022	-0.29%
2020/09/25	1	20.90	0	0.00	20.45	1	1,227	0.08%
2020/09/24	0	0.00	1	21.05	20.95	-1	1,224	-0.08%
2020/09/21	0	0.00	1	22.60	22.55	-1	1,264	-0.08%
2020/09/16	0	0.00	1	22.60	22.80	-1	1,322	-0.08%
2020/09/04	0	0.00	14	23.08	23.30	-14	1,474	-0.95%
2020/09/02	0	0.00	1	22.85	22.85	-1	1,563	-0.06%
2020/08/21	0	0.00	1	22.10	22.15	-1	1,545	-0.06%
2020/08/20	2	21.93	1	22.00	21.95	1	1,540	0.06%
2020/08/18	1	23.75	3	23.77	23.80	-2	1,503	-0.13%
2020/08/14	2	23.83	0	0.00	23.65	2	1,501	0.13%
2020/08/12	3	22.85	0	0.00	22.75	3	1,480	0.20%
2020/08/10	1	23.00	0	0.00	23.00	1	1,496	0.07%
2020/08/06	0	0.00	0.7	22.25	22.40	-0.7	1,610	-0.04%
2020/08/04	0	0.00	1	21.85	21.90	-1	1,685	-0.06%
2020/07/27	0.5	21.85	0	0.00	21.90	0.5	1,848	0.03%
2020/07/22	1.1	24.26	0	0.00	23.95	1.1	1,785	0.06%
2020/07/21	0	0.00	1	23.90	24.05	-1	1,774	-0.06%
2020/07/17	1	23.80	7	24.90	23.85	-6	1,764	-0.34%
2020/07/16	2	24.98	34	24.82	25.00	-32	1,703	-1.88%
2020/07/15	0	0.00	12	23.85	23.85	-12	1,625	-0.74%
2020/07/14	0	0.00	1	24.20	23.65	-1	1,604	-0.06%
2020/07/13	4	23.50	15	23.49	23.50	-11	1,579	-0.70%
2020/07/10	17	23.94	2	23.60	23.50	15	1,553	0.97%
2020/07/09	0	0.00	1	23.90	23.90	-1	1,503	-0.07%
2020/07/08	2	23.13	4	23.29	23.50	-2	1,464	-0.14%
2020/07/06	2	22.35	10	22.36	22.80	-8	1,417	-0.56%
2020/07/03	0	0.00	1	22.35	22.30	-1	1,413	-0.07%
2020/07/02	1	22.20	0	0.00	22.10	1	1,409	0.07%
2020/07/01	0	0.00	3	22.50	22.40	-3	1,385	-0.22%
2020/06/30	3	22.95	3	22.77	22.60	0	1,368	0.00%
2020/06/29	0	0.00	10	22.00	22.05	-10	1,337	-0.75%
2020/06/24	0	0.00	3	21.97	22.10	-3	1,319	-0.23%
2020/06/19	12	21.80	1	22.00	21.70	11	1,289	0.85%
2020/06/15	0	0.00	2	21.65	21.30	-2	1,274	-0.16%
2020/06/10	0	0.00	42	21.20	21.40	-42	1,205	-3.48%
2020/06/09	11	21.85	14	21.21	21.35	-3	1,207	-0.25%
2020/06/05	0	0.00	10	20.60	20.60	-10	1,149	-0.87%
2020/06/02	2	20.35	4	20.40	20.30	-2	1,208	-0.17%
2020/06/01	10	20.45	8	20.36	20.45	2	1,230	0.16%
2020/05/28	0	0.00	10	20.15	20.10	-10	1,274	-0.78%
2020/05/25	2	19.75	0	0.00	20.15	2	1,297	0.15%
2020/05/22	3	20.00	0	0.00	19.95	3	1,303	0.23%
2020/05/20	0	0.00	3	20.65	20.35	-3	1,337	-0.22%
2020/05/19	13	20.29	0	0.00	20.55	13	1,365	0.95%
2020/05/18	7	19.98	15	20.05	19.90	-8	1,366	-0.59%
2020/05/14	0	0.00	6	20.73	20.60	-6	1,369	-0.44%
2020/05/13	2	20.45	0	0.00	20.80	2	1,322	0.15%
2020/05/12	0	0.00	26	21.11	20.90	-26	1,246	-2.09%
2020/05/11	10	20.58	27	20.88	21.00	-17	1,222	-1.39%
2020/05/08	20	20.15	0	0.00	20.30	20	1,168	1.71%
2020/05/07	0	0.00	1	20.10	20.10	-1	1,132	-0.09%
2020/05/06	0	0.00	11	19.77	19.85	-11	1,123	-0.98%
2020/05/04	10	19.00	0	0.00	19.50	10	1,250	0.80%
2020/04/27	0	0.00	44.8	19.09	19.25	-44.8	1,278	-3.51%
2020/04/21	0	0.00	13	18.68	18.30	-13	1,314	-0.99%
2020/04/17	0	0.00	2	18.95	18.90	-2	1,351	-0.15%
2020/04/14	0	0.00	2	18.70	18.60	-2	1,352	-0.15%
2020/04/13	0.4	18.40	1	18.55	18.30	-0.6	1,364	-0.04%
2020/04/08	36	17.93	0	0.00	17.90	36	1,397	2.58%
2020/04/07	0	0.00	1	17.55	17.50	-1	1,389	-0.07%
2020/03/30	42	16.91	0	0.00	16.85	42	1,393	3.01%
2020/03/27	0	0.00	35	17.02	16.80	-35	1,403	-2.49%
2020/03/25	5	17.05	1	17.10	16.80	4	1,401	0.29%
2020/03/24	1	16.40	0	0.00	16.45	1	1,401	0.07%
2020/03/20	0	0.00	30	15.70	16.00	-30	1,452	-2.07%
2020/03/19	25	14.60	11	14.80	14.60	14	1,442	0.97%
2020/03/18	8	16.52	6	16.10	16.10	2	1,411	0.14%
2020/03/17	14	16.60	15	16.82	16.50	-1	1,409	-0.07%
2020/03/16	12	17.34	15	17.53	17.00	-3	1,401	-0.21%
2020/03/13	0	0.00	10	17.00	17.60	-10	1,387	-0.72%
2020/03/12	5.8	18.45	26.8	18.28	18.45	-21	1,368	-1.53%
2020/03/10	2	19.20	10	19.95	19.80	-8	1,519	-0.53%
2020/03/09	2	19.95	0	0.00	19.65	2	1,506	0.13%
2020/03/05	2	20.40	1	20.55	20.50	1	1,504	0.07%
2020/03/04	2	20.35	0	0.00	20.40	2	1,493	0.13%
2020/03/03	1	20.65	1	20.65	20.75	0	1,529	0.00%
2020/02/27	8	20.12	0	0.00	20.00	8	1,541	0.52%
2020/02/26	3	20.45	0	0.00	20.45	3	1,532	0.20%
2020/02/25	1	20.65	1	20.65	20.55	0	1,533	0.00%
2020/02/24	2	20.75	1	20.75	20.80	1	1,535	0.07%
2020/02/21	4	21.24	1	21.40	20.95	3	1,539	0.19%
2020/02/18	5	20.00	0	0.00	20.60	5	1,490	0.34%
2020/02/13	10	20.85	0	0.00	20.50	10	1,721	0.58%
2020/02/12	1	20.30	5	20.55	20.55	-4	1,752	-0.23%
2020/02/10	0	0.00	3	20.20	20.15	-3	1,832	-0.16%
2020/02/07	0	0.00	1	21.20	20.55	-1	1,837	-0.05%
2020/02/06	1	21.30	0	0.00	21.30	1	1,816	0.06%
2020/02/04	1	21.10	0	0.00	21.30	1	1,689	0.06%
2020/02/03	3	19.68	0	0.00	20.05	3	1,752	0.17%
2020/01/31	0	0.00	8	21.41	21.35	-8	1,769	-0.45%
2020/01/30	3	21.57	52.2	21.38	21.35	-49.2	1,783	-2.76%
2020/01/20	0	0.00	7	23.65	23.70	-7	1,796	-0.39%
2020/01/17	8	23.55	5	23.40	23.40	3	1,880	0.16%
2020/01/15	3	23.45	4	23.50	23.20	-1	2,019	-0.05%
2020/01/08	0	0.00	1	21.90	21.90	-1	1,944	-0.05%
2020/01/07	3	22.00	0	0.00	21.90	3	1,937	0.15%
2020/01/03	6	23.06	1	22.85	22.80	5	1,909	0.26%
2019/12/31	3	22.40	1	22.65	22.55	2	1,859	0.11%
2019/12/27	0	0.00	4	22.55	22.50	-4	1,852	-0.22%
2019/12/26	0	0.00	1	22.50	22.45	-1	1,846	-0.05%
2019/12/18	3	23.32	1	23.50	23.20	2	1,820	0.11%
2019/12/17	11	23.48	1	23.70	23.70	10	1,799	0.56%
2019/12/12	1	23.05	0	0.00	23.10	1	1,754	0.06%
2019/12/06	0	0.00	1	22.95	22.95	-1	1,710	-0.06%
2019/12/05	10	23.77	24	23.87	23.50	-14	1,683	-0.83%
2019/12/03	4	23.00	1	23.00	23.20	3	1,522	0.20%
2019/11/28	2	23.35	3	23.20	23.00	-1	1,488	-0.07%
2019/11/27	1	22.80	5	23.00	23.10	-4	1,441	-0.28%
2019/11/26	3	22.45	10	22.55	22.60	-7	1,456	-0.48%
2019/11/22	10	22.30	84	22.13	22.00	-74	1,455	-5.08%
2019/11/19	3	22.90	0	0.00	22.55	3	1,463	0.21%
2019/11/18	11	23.27	9	22.97	23.00	2	1,449	0.14%
2019/11/15	0	0.00	0.6	23.20	23.35	-0.6	1,422	-0.04%
2019/11/14	8	23.08	0	0.00	23.20	8	1,399	0.57%
2019/11/13	9	23.42	1	23.45	23.50	8	1,354	0.59%
2019/11/12	10	23.48	13	23.68	23.15	-3	1,293	-0.23%
2019/11/08	1	22.60	1	22.85	22.70	0	1,080	0.00%
2019/11/06	0	0.00	2	22.50	22.20	-2	986	-0.20%
2019/11/01	0	0.00	10	22.20	22.20	-10	920	-1.09%
2019/10/31	4	23.50	5	22.91	22.45	-1	907	-0.11%
2019/10/30	0	0.00	33	22.55	22.90	-33	804	-4.10%
2019/10/29	0	0.00	5.9	22.04	22.15	-5.9	752	-0.79%
2019/10/28	2	22.45	4.6	22.57	22.55	-2.6	719	-0.36%
2019/10/25	26	22.17	37	22.53	22.00	-11	669	-1.64%
2019/10/24	34	21.09	3	21.57	22.35	31	564	5.49%
2019/10/23	11	20.90	1	20.75	21.00	10	472	2.12%
2019/10/15	0	0.00	5	19.60	19.75	-5	412	-1.21%
2019/10/04	3	19.67	0	0.00	19.65	3	415	0.72%
2019/10/03	2	19.55	0	0.00	19.55	2	414	0.48%
2019/09/02	0	0.00	3	20.05	20.10	-3	312	-0.96%
2019/08/29	3	20.65	0	0.00	20.50	3	293	1.02%
2019/08/28	1	20.00	0	0.00	20.15	1	252	0.40%
2019/08/27	0	0.00	0.4	20.20	20.35	-0.4	238	-0.15%
2019/08/26	0	0.00	0.4	19.80	19.80	-0.4	216	-0.20%
2019/07/30	0	0.00	1	19.15	19.20	-1	187	-0.54%
2019/07/25	0	0.00	2	19.20	19.25	-2	206	-0.97%
2019/07/24	2	20.20	0	0.00	20.25	2	201	0.99%
2019/07/15	0	0.00	2	20.15	20.20	-2	209	-0.96%
2019/07/10	2	20.00	0	0.00	20.00	2	227	0.88%
2019/06/26	0	0.00	1	19.30	19.25	-1	306	-0.33%
2019/05/27	0	0.00	3	19.05	19.20	-3	375	-0.80%
2019/05/15	0	0.00	1	19.00	18.95	-1	417	-0.24%
2019/05/10	0.2	19.55	0	0.00	19.30	0.2	413	0.05%
2019/05/06	0	0.00	11	19.98	20.05	-11	397	-2.77%
2019/05/02	0.3	20.30	0	0.00	20.40	0.3	388	0.08%
2019/04/29	10	20.45	0	0.00	20.15	10	373	2.68%
2019/04/15	0	0.00	2	20.50	20.50	-2	320	-0.62%
2019/04/11	0	0.00	1	20.95	20.80	-1	311	-0.32%
2019/04/09	5	21.74	16	21.40	21.30	-11	298	-3.68%
2019/04/08	1	20.75	0	0.00	21.80	1	262	0.38%
2019/03/28	0	0.00	2	20.38	20.40	-2	239	-0.84%
2019/02/26	1	20.30	0	0.00	20.15	1	237	0.42%
2019/02/19	0	0.00	1	19.45	19.50	-1	215	-0.46%
2019/02/18	1	19.40	8	19.40	19.40	-7	213	-3.28%
2019/02/15	0	0.00	1	19.30	19.15	-1	207	-0.48%
2019/02/14	1	19.20	10	19.00	19.15	-9	204	-4.39%
2019/02/13	0	0.00	1	18.70	18.65	-1	188	-0.53%
2019/02/12	1	18.55	0	0.00	18.50	1	185	0.54%
2019/01/30	0	0.00	1	18.40	18.40	-1	186	-0.54%
2019/01/14	1	18.10	0	0.00	18.10	1	235	0.42%
2019/01/08	10	17.95	0	0.00	17.95	10	264	3.78%
2018/12/12	10	19.05	0	0.00	19.05	10	376	2.66%
2018/12/06	0.1	18.40	0	0.00	18.40	0.1	358	0.03%
2018/11/05	0	0.00	1	17.70	17.80	-1	467	-0.21%
2018/11/01	0.1	17.30	0	0.00	17.25	0.1	473	0.02%
2018/10/30	0.2	16.85	0	0.00	16.85	0.2	526	0.04%
2018/10/29	0	0.00	1	16.90	16.80	-1	540	-0.18%
2018/10/26	0	0.00	0	16.90	16.80	0	536	-0.01%
2018/10/23	0	0.00	1	18.10	18.05	-1	515	-0.19%
2018/10/22	6	18.25	0	0.00	18.40	6	513	1.17%
2018/09/25	10.1	19.00	1	18.95	18.95	9.1	551	1.64%
2018/09/19	0	0.00	1	19.00	19.20	-1	505	-0.20%
2018/09/13	2	19.00	0	0.00	18.90	2	488	0.41%
2018/09/10	2	18.70	0	0.00	19.05	2	494	0.40%
2018/09/07	0	0.00	2	18.90	18.75	-2	495	-0.40%
2018/09/06	0	0.00	1	19.05	19.05	-1	492	-0.20%
2018/09/03	0	0.00	20	19.35	19.30	-20	517	-3.87%
2018/08/31	0	0.00	1	19.45	19.40	-1	538	-0.19%
2018/08/24	20	19.50	0	0.00	19.55	20	629	3.18%
2018/08/21	0.2	19.35	0	0.00	19.35	0.2	639	0.04%
2018/08/15	1	19.30	0	0.00	19.45	1	656	0.15%
2018/08/14	0	0.00	30	19.44	19.70	-30	654	-4.59%
2018/08/13	3	19.70	0	0.00	19.50	3	654	0.46%
2018/08/09	1	20.20	0	0.00	20.20	1	636	0.16%
2018/08/08	30	20.45	0	0.00	20.45	30	634	4.73%
2018/08/07	1	20.40	0	0.00	20.35	1	628	0.16%
2018/07/27	0	0.00	5	20.40	20.40	-5	601	-0.83%
2018/07/26	13	21.28	3	21.10	21.05	10	591	1.69%
2018/07/25	3	21.00	0	0.00	21.00	3	552	0.54%
2018/07/18	2	20.65	0	0.00	20.70	2	551	0.36%
2018/07/03	0	0.00	1	20.70	20.70	-1	506	-0.20%
2018/06/08	4	22.33	0	0.00	21.85	4	501	0.80%
2018/06/07	0	0.00	3	22.35	22.50	-3	481	-0.62%
2018/06/05	3	21.75	0	0.00	21.60	3	488	0.61%
2018/06/04	1	21.90	1	21.75	21.75	0	482	0.00%
2018/05/31	8	21.00	6	21.00	21.00	2	446	0.45%
2018/05/16	0	0.00	1	20.70	20.75	-1	506	-0.20%
2018/05/14	10	20.55	0	0.00	20.65	10	553	1.81%
2018/04/26	0	0.00	1	19.90	19.95	-1	552	-0.18%
2018/03/31	0	0.00	3	20.50	20.45	-3	549	-0.55%
2018/03/30	8	20.49	8	20.50	20.45	0	550	0.00%
2018/03/23	0	0.00	0.1	20.35	20.20	-0.1	650	-0.01%
2018/03/20	0	0.00	10	20.80	20.80	-10	648	-1.54%
2018/03/16	0	0.00	6	21.23	21.15	-6	663	-0.90%
2018/03/15	8	21.28	0	0.00	21.20	8	660	1.21%
2018/03/14	1	21.15	0	0.00	21.10	1	661	0.15%
2018/03/12	2	21.45	10	21.10	21.15	-8	676	-1.18%
2018/03/09	6	20.95	0	0.00	21.10	6	644	0.93%
2018/03/08	10	20.50	0	0.00	20.45	10	634	1.58%
2018/02/27	2	20.35	0	0.00	20.35	2	645	0.31%
2018/02/26	0	0.00	2	20.45	20.20	-2	638	-0.31%
2018/02/23	6	19.86	0	0.00	19.90	6	613	0.98%
2018/02/12	3	19.05	0	0.00	18.90	3	631	0.47%
2018/02/08	0	0.00	10	19.40	19.40	-10	624	-1.60%
2018/01/29	10	21.00	0	0.00	20.90	10	759	1.32%
2018/01/26	0	0.00	3	20.95	20.90	-3	764	-0.39%
2018/01/22	0	0.00	0.5	21.05	21.05	-0.5	792	-0.06%
2018/01/19	0	0.00	0.2	21.25	21.25	-0.2	816	-0.03%