台虹 (8039)-元大-樹林券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
42.25
漲跌
▲0.15
漲幅
+0.36%
成交量
820張
產業
上市電子零組件類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	2	40.65	0	0.00	40.80	2	2,646	0.08%
2025/04/18	0.1	41.50	0	0.00	41.45	0.1	2,756	0.00%
2025/04/16	1	40.65	0	0.00	41.10	1	3,400	0.03%
2025/04/15	0	0.00	9.3	40.93	40.95	-9.3	3,378	-0.27%
2025/04/14	0.2	39.50	2	39.85	39.50	-1.8	3,357	-0.05%
2025/04/11	2.1	36.43	0	0.00	36.95	2.1	3,301	0.06%
2025/04/10	1	36.40	0	0.00	36.40	1	3,280	0.03%
2025/04/09	7	33.07	3	33.47	33.10	4	3,285	0.12%
2025/04/08	9	36.24	0	0.00	36.55	9	3,201	0.28%
2025/03/31	3	43.88	0	0.00	43.40	3	3,147	0.10%
2025/03/27	2	47.73	3	47.65	47.65	-1	3,127	-0.03%
2025/03/25	0	0.00	1	47.90	48.20	-1	3,128	-0.03%
2025/03/24	0	0.00	0	48.65	48.70	0	3,125	0.00%
2025/03/20	1	49.40	1	49.40	49.10	0	3,115	0.00%
2025/03/17	1	48.35	0	0.00	48.30	1	3,095	0.03%
2025/03/13	1	48.70	0	0.00	47.90	1	3,103	0.03%
2025/03/12	0	48.85	0	0.00	48.70	0	3,093	0.00%
2025/03/11	1	47.65	1	47.55	47.70	0	3,076	0.00%
2025/03/10	1	47.15	1	47.15	47.15	0	3,054	0.00%
2025/03/07	2	47.30	4	47.30	47.00	-2	3,046	-0.07%
2025/03/06	2	48.00	0	0.00	47.50	2	3,036	0.07%
2025/03/05	1	48.35	0	0.00	48.40	1	3,004	0.03%
2025/03/03	0	48.00	1	48.60	48.50	-1	3,000	-0.03%
2025/02/27	3.4	49.98	0	0.00	49.05	3.4	2,971	0.11%
2025/02/26	1	49.90	0	0.00	50.30	1	2,903	0.03%
2025/02/25	2	50.10	0	0.00	50.10	2	2,877	0.07%
2025/02/24	1	49.20	0	0.00	49.30	1	2,810	0.04%
2025/02/21	3	48.55	0	49.00	48.60	3	2,806	0.11%
2025/02/20	1	49.65	1	49.25	48.90	0	2,795	0.00%
2025/02/19	0	49.25	0	0.00	49.35	0	2,799	0.00%
2025/02/14	0	0.00	1	48.85	48.35	-1	2,768	-0.04%
2025/02/13	2	51.20	2	50.50	49.50	0	2,743	0.00%
2025/02/12	4	49.48	7	49.46	48.95	-3	2,609	-0.11%
2025/02/11	4.1	48.67	1	48.40	47.80	3.1	2,540	0.12%
2025/02/10	1	49.00	5.1	49.37	49.25	-4.1	2,516	-0.16%
2025/02/07	1	48.95	21	48.90	49.00	-20	2,471	-0.81%
2025/02/06	6	48.62	9	48.46	48.45	-3	2,347	-0.13%
2025/02/05	2	45.85	0	0.00	45.85	2	2,209	0.09%
2025/02/04	20	45.76	5	45.59	45.40	15	2,228	0.67%
2025/02/03	0.1	45.05	0	0.00	45.20	0.1	2,205	0.00%
2025/01/22	6.1	44.58	1	45.15	45.20	5.1	2,214	0.23%
2025/01/20	0	43.00	0	0.00	45.50	0	2,202	0.00%
2025/01/16	1	43.50	0	0.00	43.50	1	2,196	0.05%
2025/01/15	2	45.00	4	44.23	43.40	-2	2,273	-0.09%
2025/01/14	6.1	42.85	2	43.35	43.25	4.1	2,328	0.18%
2025/01/13	5	43.08	5	43.56	42.95	0	2,316	0.00%
2025/01/10	23	48.75	15.1	48.67	46.95	7.9	2,220	0.36%
2025/01/09	3	48.10	0	0.00	47.80	3	1,823	0.16%
2025/01/02	1	45.00	0	0.00	45.00	1	1,924	0.05%
2024/12/31	0.1	44.55	0	0.00	44.85	0.1	2,076	0.00%
2024/12/27	1	45.40	0	0.00	45.40	1	2,449	0.04%
2024/12/26	1	45.80	0	0.00	45.80	1	2,494	0.04%
2024/12/16	5	46.35	0.1	46.00	45.65	4.9	3,277	0.15%
2024/12/12	1.1	47.91	0	0.00	46.85	1.1	3,845	0.03%
2024/12/11	1	47.40	0	0.00	47.40	1	3,943	0.03%
2024/12/06	0.1	48.25	0	0.00	48.00	0.1	4,048	0.00%
2024/12/04	0	0.00	2	49.30	49.20	-2	4,203	-0.05%
2024/11/27	1	48.50	0	0.00	48.20	1	4,856	0.02%
2024/11/22	0	0.00	4	49.20	48.85	-4	7,492	-0.05%
2024/11/21	0.1	48.80	1	48.60	48.65	-0.9	8,033	-0.01%
2024/11/18	2	48.18	0	0.00	48.10	2	8,172	0.02%
2024/11/15	5	48.74	0	0.00	49.00	5	8,156	0.06%
2024/11/14	0	0.00	1	48.85	48.10	-1	8,169	-0.01%
2024/11/13	0	0.00	1	48.90	49.15	-1	8,162	-0.01%
2024/11/12	3.1	48.81	3	48.98	48.80	0.1	8,164	0.00%
2024/11/11	0.1	49.85	0	0.00	49.95	0.1	8,146	0.00%
2024/11/08	1	50.30	0	0.00	50.30	1	8,133	0.01%
2024/11/07	0.1	51.90	2	52.10	52.30	-1.9	8,099	-0.02%
2024/11/06	1	50.60	0	0.00	50.60	1	8,078	0.01%
2024/11/04	1	51.51	0	0.00	51.50	1	8,106	0.01%
2024/11/01	0	0.00	1	52.20	52.20	-1	8,138	-0.01%
2024/10/29	0.1	54.70	1	53.40	54.30	-1	8,176	-0.01%
2024/10/28	1.1	55.56	1	54.90	54.90	0.1	8,182	0.00%
2024/10/25	5	55.54	1	55.70	55.90	4	8,164	0.05%
2024/10/24	8	56.04	1	56.20	56.10	7	8,181	0.09%
2024/10/23	2	57.30	0	0.00	57.40	2	8,166	0.02%
2024/10/22	3	57.70	0	0.00	57.00	3	8,172	0.04%
2024/10/21	19	57.43	12	56.96	57.90	7	8,113	0.09%
2024/10/18	0.1	54.80	0.1	54.80	54.60	0	8,044	0.00%
2024/10/17	2	55.50	2	55.80	55.50	0	8,053	0.00%
2024/10/16	3	55.10	6.1	55.02	55.10	-3.1	8,058	-0.04%
2024/10/15	5.1	54.51	0	0.00	54.30	5.1	8,049	0.06%
2024/10/14	5	54.50	1	54.40	55.20	4	8,045	0.05%
2024/10/11	2	54.70	22	55.26	55.00	-20	8,024	-0.25%
2024/10/09	4.3	55.69	1	55.40	55.30	3.3	8,011	0.04%
2024/10/08	1.1	56.95	4	56.60	56.60	-2.9	7,974	-0.04%
2024/10/07	7.2	60.81	1	60.30	59.80	6.2	7,894	0.08%
2024/10/04	20.1	62.84	24	62.43	61.20	-3.9	7,849	-0.05%
2024/10/01	14	60.98	2	61.05	61.00	12	7,691	0.16%
2024/09/30	7.2	60.02	2	60.15	59.90	5.2	7,645	0.07%
2024/09/27	13	61.82	8	61.59	61.30	5	7,626	0.07%
2024/09/26	2	61.20	3	61.20	59.90	-1	7,495	-0.01%
2024/09/25	6.1	61.58	2	61.85	61.40	4.1	7,397	0.06%
2024/09/24	0	0.00	1	61.90	61.10	-1	7,335	-0.01%
2024/09/23	1.2	61.53	9.1	61.70	61.20	-8	7,301	-0.11%
2024/09/20	4	62.93	0	0.00	62.40	4	7,277	0.05%
2024/09/19	12	63.78	16	63.98	64.20	-4	7,245	-0.06%
2024/09/18	9	64.05	0.1	65.90	62.20	8.9	7,173	0.12%
2024/09/16	10.3	66.28	2	66.45	65.20	8.3	7,120	0.12%
2024/09/13	36.3	68.72	30	67.81	68.00	6.3	7,033	0.09%
2024/09/12	2	68.70	4	67.15	68.90	-2	6,719	-0.03%
2024/09/10	3.1	64.03	0	0.00	63.00	3.1	6,842	0.05%
2024/09/09	3.1	63.28	1	63.20	65.60	2.1	6,853	0.03%
2024/09/06	5.3	64.81	1	65.00	64.60	4.3	7,062	0.06%
2024/09/05	5.2	67.90	2	69.50	66.50	3.2	7,056	0.04%
2024/09/04	8.4	66.42	1	67.80	67.00	7.4	6,993	0.11%
2024/09/03	4	69.13	3	69.90	69.20	1	6,974	0.01%
2024/09/02	21	69.41	4.3	69.53	69.20	16.7	7,021	0.24%
2024/08/30	3.3	68.87	6	68.88	68.60	-2.7	6,972	-0.04%
2024/08/29	17.1	70.00	14	70.36	70.10	3.1	6,895	0.05%
2024/08/28	18	71.44	27.2	70.42	70.10	-9.2	6,491	-0.14%
2024/08/27	53.5	69.21	61.8	69.72	72.70	-8.3	5,776	-0.14%
2024/08/26	20.6	66.51	17.5	67.14	66.10	3.1	4,644	0.07%
2024/08/23	37	59.73	41.2	61.29	62.20	-4.2	3,851	-0.11%
2024/08/22	1	56.60	2	55.50	56.60	-1	3,321	-0.03%
2024/08/20	1	51.60	0	0.00	51.60	1	3,169	0.03%
2024/08/19	1	51.10	0	0.00	51.10	1	3,180	0.03%
2024/08/15	1	50.70	0	0.00	50.50	1	3,182	0.03%
2024/08/09	0.2	49.70	0	0.00	49.10	0.2	3,173	0.01%
2024/08/08	0	0.00	2.1	48.71	48.60	-2.1	3,166	-0.06%
2024/08/07	0.1	50.00	1.1	48.27	49.95	-1	3,178	-0.03%
2024/08/06	3.2	47.39	0	0.00	47.20	3.2	3,180	0.10%
2024/08/05	1	47.95	0	0.00	48.30	1	3,160	0.03%
2024/08/02	3	53.07	1	54.00	51.60	2	3,166	0.06%
2024/08/01	4	56.10	4	55.90	55.20	0	3,175	0.00%
2024/07/31	4	54.10	0	0.00	54.60	4	3,147	0.13%
2024/07/30	0	0.00	6	55.10	55.80	-6	3,129	-0.19%
2024/07/29	1.1	55.12	1	56.20	55.00	0.1	3,131	0.00%
2024/07/26	0	54.80	0	0.00	54.80	0	3,127	0.00%
2024/07/23	0	0.00	3	55.50	54.40	-3	3,185	-0.09%
2024/07/22	1	59.00	4	58.48	58.60	-3	3,192	-0.09%
2024/07/19	4	60.80	2	61.10	60.30	2	3,242	0.06%
2024/07/17	1	62.40	3.2	63.14	62.40	-2.2	3,171	-0.07%
2024/07/16	3.2	62.49	1	62.30	62.40	2.2	3,146	0.07%
2024/07/15	2	61.95	0.2	61.90	62.30	1.8	3,114	0.06%
2024/07/11	1.2	61.43	0	61.30	61.50	1.2	3,087	0.04%
2024/07/10	1	61.50	7	61.50	60.60	-6	3,059	-0.20%
2024/07/09	8	61.26	10	61.04	61.30	-2	3,024	-0.07%
2024/07/08	10	63.99	5.1	64.11	63.10	4.9	2,949	0.17%
2024/07/05	8.3	62.12	10	62.41	62.50	-1.8	2,839	-0.06%
2024/07/04	2	58.90	15	59.50	59.10	-13	2,695	-0.48%
2024/07/03	0	0.00	3	59.00	58.80	-3	2,679	-0.11%
2024/07/02	3	58.07	0	0.00	58.00	3	2,658	0.11%
2024/07/01	0	0.00	1	58.50	58.50	-1	2,639	-0.04%
2024/06/27	3	57.70	1	57.80	57.80	2	2,613	0.08%
2024/06/26	1	59.00	6	58.93	58.50	-5	2,591	-0.19%
2024/06/25	1	57.90	2	57.40	57.70	-1	2,543	-0.04%
2024/06/24	6	58.80	0	0.00	58.50	6	2,501	0.24%
2024/06/21	2	59.00	1	60.10	58.30	1	2,453	0.04%
2024/06/20	11	59.03	5	58.94	58.80	6	2,288	0.26%
2024/06/19	0	0.00	6	58.90	58.30	-6	2,193	-0.27%
2024/06/18	4	58.00	3.4	58.22	57.70	0.6	2,096	0.03%
2024/06/17	13	58.88	6.2	58.77	58.60	6.8	2,026	0.34%
2024/06/14	0	0.00	35.4	57.62	57.60	-35.4	1,828	-1.94%
2024/06/13	36	58.96	9.2	58.92	58.90	26.8	1,751	1.53%
2024/06/07	4	54.60	6	54.07	54.00	-2	1,392	-0.14%
2024/06/06	2	55.00	2	53.10	53.80	0	1,332	0.00%
2024/06/05	1	51.80	0.1	51.30	51.80	0.9	1,216	0.08%
2024/06/04	0.1	51.70	1	51.40	52.20	-0.9	1,219	-0.08%
2024/05/30	1	52.20	0	0.00	52.30	1	1,215	0.08%
2024/05/28	2.1	53.87	1	54.20	53.70	1.1	1,198	0.09%
2024/05/27	1	54.50	0	0.00	54.40	1	1,181	0.08%
2024/05/24	2	52.35	0	0.00	52.40	2	1,155	0.17%
2024/05/23	2	53.40	0	0.00	52.70	2	1,157	0.17%
2024/05/22	2	53.30	6	53.35	53.90	-4	1,149	-0.35%
2024/05/20	1	51.40	0	0.00	52.30	1	1,153	0.09%
2024/05/16	1	52.50	5	52.44	52.10	-4	1,166	-0.34%
2024/05/10	0	0.00	3	51.30	51.20	-3	1,139	-0.26%
2024/05/09	0	0.00	1	52.60	52.30	-1	1,111	-0.09%
2024/05/07	1	52.30	5	52.10	53.20	-4	1,034	-0.39%
2024/05/06	1	51.20	2	51.30	51.50	-1	969	-0.10%
2024/05/03	0	0.00	1	51.10	50.80	-1	959	-0.10%
2024/04/30	1	51.50	0	0.00	51.50	1	949	0.11%
2024/04/29	1	51.80	0	0.00	52.50	1	932	0.11%