台虹 (8039)-元大-樹林券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
57.6
漲跌
▼1.3
漲幅
-2.21%
成交量
5,020張
產業
上市電子零組件類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	35.4	57.62	57.60	-35.4	1,828	-1.94%
2024/06/13	36	58.96	9.2	58.92	58.90	26.8	1,751	1.53%
2024/06/07	4	54.60	6	54.07	54.00	-2	1,392	-0.14%
2024/06/06	2	55.00	2	53.10	53.80	0	1,332	0.00%
2024/06/05	1	51.80	0.1	51.30	51.80	0.9	1,216	0.08%
2024/06/04	0.1	51.70	1	51.40	52.20	-0.9	1,219	-0.08%
2024/05/30	1	52.20	0	0.00	52.30	1	1,215	0.08%
2024/05/28	2.1	53.87	1	54.20	53.70	1.1	1,198	0.09%
2024/05/27	1	54.50	0	0.00	54.40	1	1,181	0.08%
2024/05/24	2	52.35	0	0.00	52.40	2	1,155	0.17%
2024/05/23	2	53.40	0	0.00	52.70	2	1,157	0.17%
2024/05/22	2	53.30	6	53.35	53.90	-4	1,149	-0.35%
2024/05/20	1	51.40	0	0.00	52.30	1	1,153	0.09%
2024/05/16	1	52.50	5	52.44	52.10	-4	1,166	-0.34%
2024/05/10	0	0.00	3	51.30	51.20	-3	1,139	-0.26%
2024/05/09	0	0.00	1	52.60	52.30	-1	1,111	-0.09%
2024/05/07	1	52.30	5	52.10	53.20	-4	1,034	-0.39%
2024/05/06	1	51.20	2	51.30	51.50	-1	969	-0.10%
2024/05/03	0	0.00	1	51.10	50.80	-1	959	-0.10%
2024/04/30	1	51.50	0	0.00	51.50	1	949	0.11%
2024/04/29	1	51.80	0	0.00	52.50	1	932	0.11%
2024/04/22	1	47.60	0	0.00	47.55	1	759	0.13%
2024/04/19	0	0.00	2	48.00	47.00	-2	764	-0.26%
2024/04/18	0	0.00	1.1	48.30	48.25	-1.1	769	-0.15%
2024/04/17	0	0.00	3	48.33	48.75	-3	787	-0.38%
2024/04/16	0	0.00	1	47.40	47.05	-1	779	-0.13%
2024/04/15	0	0.00	1	47.80	47.90	-1	802	-0.12%
2024/04/03	0	0.00	0.2	46.70	46.80	-0.2	893	-0.02%
2024/04/02	0	0.00	1	46.55	46.60	-1	984	-0.10%
2024/03/29	1.1	46.15	0	0.00	46.15	1.1	1,352	0.08%
2024/03/28	1	46.55	0	0.00	46.60	1	1,371	0.07%
2024/03/26	1	45.65	0	0.00	45.50	1	1,356	0.07%
2024/03/25	1	45.85	0	0.00	46.05	1	1,353	0.07%
2024/03/22	0	0.00	0	46.00	46.05	0	1,350	0.00%
2024/03/21	0	45.86	0	0.00	45.80	0	1,350	0.00%
2024/03/20	1	45.80	0	0.00	45.95	1	1,353	0.07%
2024/03/12	0	45.80	0	0.00	45.75	0	1,345	0.00%
2024/03/08	0	45.25	0	0.00	45.00	0	1,343	0.00%
2024/03/07	0	45.90	0	0.00	45.60	0	1,331	0.00%
2024/03/06	2	46.35	0	0.00	46.55	2	1,321	0.15%
2024/03/05	0.1	45.75	0	0.00	45.75	0.1	1,309	0.01%
2024/03/01	0.1	45.70	0	0.00	45.30	0.1	1,288	0.01%
2024/02/29	0.1	45.79	0	0.00	45.60	0.1	1,280	0.01%
2024/02/27	0	0.00	2	45.75	45.90	-2	1,271	-0.16%
2024/02/26	0	0.00	1	46.30	46.30	-1	1,264	-0.08%
2024/02/16	1	48.15	0	0.00	48.70	1	1,156	0.09%
2024/01/31	5	48.20	0	0.00	48.25	5	1,104	0.45%
2024/01/24	4	48.99	0	0.00	48.45	4	1,097	0.36%
2024/01/12	0	47.70	2	47.65	46.95	-2	1,014	-0.20%
2024/01/10	0	0.00	1	46.10	46.05	-1	986	-0.10%
2024/01/09	3	47.07	0	0.00	47.00	3	975	0.31%
2024/01/05	2	46.65	0	0.00	46.35	2	922	0.22%
2024/01/04	0	0.00	0.1	46.60	46.30	-0.1	898	-0.01%
2024/01/03	0	0.00	1.3	48.10	47.90	-1.3	864	-0.15%
2024/01/02	0.3	48.32	0.1	48.50	48.50	0.2	849	0.02%
2023/12/28	4	49.84	0	0.00	49.90	4	779	0.51%
2023/12/27	5	50.41	17	49.41	50.80	-12	683	-1.76%
2023/12/26	16.2	47.86	7	47.40	47.10	9.2	453	2.03%
2023/12/01	0	0.00	1	42.55	42.70	-1	323	-0.31%
2023/11/30	1	42.70	0	0.00	42.55	1	327	0.31%
2023/11/14	0	0.00	2	42.03	42.20	-2	399	-0.50%
2023/11/03	1	41.50	0	0.00	41.65	1	423	0.24%
2023/10/26	0	42.35	0	0.00	42.10	0	404	0.00%
2023/10/23	0	0.00	2	41.05	40.95	-2	397	-0.50%
2023/10/20	2	41.10	0	0.00	41.15	2	391	0.51%
2023/09/22	1	42.60	2	42.65	42.70	-1	379	-0.26%
2023/09/21	0	0.00	1	42.65	42.65	-1	379	-0.26%
2023/09/07	1	44.65	0	0.00	44.60	1	343	0.29%
2023/09/06	0	0.00	7	44.09	44.35	-7	332	-2.10%
2023/09/04	6	44.38	0	0.00	44.05	6	323	1.85%
2023/08/31	0	0.00	8	43.73	43.80	-8	320	-2.50%
2023/08/30	8	42.82	0	0.00	43.10	8	312	2.56%
2023/08/28	3	43.00	0	0.00	42.35	3	312	0.96%
2023/08/24	0	0.00	5	43.90	43.15	-5	307	-1.63%
2023/08/10	0	0.00	1	42.40	42.45	-1	241	-0.41%
2023/08/08	1	42.70	0	0.00	42.90	1	227	0.44%
2023/06/19	0	0.00	15	44.22	43.65	-15	166	-8.99%
2023/06/08	0.1	42.35	0	0.00	42.65	0.1	166	0.07%
2023/06/05	1	42.30	0	0.00	42.25	1	172	0.58%
2023/05/29	1	42.20	0	0.00	42.35	1	167	0.60%
2023/05/22	0	0.00	0	42.30	42.25	0	167	-0.01%
2023/05/08	0	41.95	0	0.00	41.95	0	162	0.00%
2023/05/05	0	0.00	4	42.18	42.05	-4	161	-2.48%
2023/05/04	1	42.10	10	42.10	42.30	-9	163	-5.52%
2023/04/17	0	0.00	10	42.66	42.70	-10	136	-7.34%
2023/04/11	10	42.60	0	0.00	42.70	10	136	7.32%
2023/03/29	0	42.85	0	0.00	42.50	0	137	0.00%
2023/03/20	0	42.50	0	0.00	41.75	0	142	0.00%
2023/03/16	0	0.00	2	42.10	42.05	-2	139	-1.43%
2023/03/13	0	42.40	0	0.00	42.65	0	132	0.00%
2023/03/02	0	42.65	0	0.00	42.55	0	107	0.00%
2023/03/01	0	42.65	0	0.00	42.55	0	108	0.00%
2022/12/30	10	40.85	0	0.00	41.20	10	211	4.74%
2022/12/05	0	0.00	5	43.00	42.90	-5	225	-2.22%
2022/10/13	5	38.40	0	0.00	37.85	5	197	2.53%
2022/09/26	10	40.21	0	0.00	39.50	10	252	3.97%
2022/09/16	2	41.20	0	0.00	41.40	2	257	0.78%
2022/08/26	7	41.07	0	0.00	41.10	7	252	2.77%
2022/08/17	0	41.50	0	0.00	41.40	0	261	0.00%
2022/08/10	0	40.60	0	0.00	40.35	0	281	0.00%
2022/08/04	2	40.30	0	0.00	40.75	2	285	0.70%
2022/07/12	0	0.00	2	41.15	41.25	-2	243	-0.82%
2022/07/06	6	42.37	0	0.00	41.75	6	233	2.57%
2022/05/25	0	0.00	8	47.13	47.20	-8	327	-2.44%
2022/05/23	0	0.00	5	47.20	47.00	-5	345	-1.45%
2022/05/20	0	0.00	2	47.15	46.90	-2	364	-0.55%
2022/05/17	0	0.00	2	45.70	45.65	-2	389	-0.51%
2022/04/29	1	43.70	0	0.00	43.80	1	433	0.23%
2022/04/28	0	43.90	0	0.00	44.00	0	434	0.00%
2022/04/25	1	44.30	0	0.00	43.90	1	434	0.23%
2022/03/28	0	45.91	0	0.00	45.30	0	503	0.00%
2022/03/21	0	44.90	0	0.00	45.25	0	491	0.00%
2022/03/16	0	43.75	0	0.00	43.50	0	491	0.00%
2022/03/11	0	44.95	0	0.00	44.35	0	470	0.00%
2022/03/09	0	44.95	0	0.00	44.85	0	462	0.00%
2022/03/03	0	0.00	1	46.20	46.30	-1	451	-0.22%
2022/03/02	0	46.20	0	0.00	46.20	0	471	0.00%
2022/03/01	1	46.30	1	46.30	46.40	0	473	0.00%
2022/02/24	4	45.99	0	0.00	45.75	4	469	0.85%
2022/02/23	11	46.24	2	46.35	46.35	9	461	1.95%
2022/02/22	6	46.23	0	0.00	46.10	6	453	1.32%
2022/02/21	1	47.30	3	47.32	47.45	-2	434	-0.46%
2022/02/10	10	46.80	0	0.00	46.75	10	397	2.51%
2022/01/17	0	0.00	0	47.00	47.25	0	446	0.00%
2022/01/14	2	46.20	0	0.00	46.25	2	444	0.45%
2021/12/28	1	47.40	2	47.45	47.60	-1	454	-0.22%
2021/12/21	0	0.00	0	46.05	46.00	0	469	0.00%
2021/12/08	0	0.00	1	46.90	46.65	-1	489	-0.20%
2021/12/06	1	47.30	0	0.00	46.95	1	489	0.20%
2021/11/26	2	47.80	9	47.63	47.10	-7	519	-1.35%
2021/11/22	0	0.00	15	46.43	46.45	-15	524	-2.86%
2021/11/18	0	0.00	17	46.10	46.15	-17	538	-3.15%
2021/11/08	0	0.00	1	45.15	45.20	-1	714	-0.14%
2021/11/04	1	47.45	0	0.00	48.25	1	705	0.14%
2021/11/03	1	47.35	1	47.20	47.20	0	706	0.00%
2021/11/02	0	0.00	2	47.20	46.95	-2	719	-0.28%
2021/11/01	2	47.50	0	0.00	47.45	2	734	0.27%
2021/10/27	0	0.00	2	47.13	47.20	-2	837	-0.24%
2021/10/22	1	46.95	0	0.00	46.85	1	944	0.11%
2021/10/19	0	0.00	1	46.70	46.70	-1	1,064	-0.09%
2021/10/08	0	0.00	2	45.18	45.30	-2	1,406	-0.14%
2021/10/07	0	0.00	2	45.30	45.65	-2	1,543	-0.13%
2021/10/05	2	43.25	0	0.00	45.00	2	1,595	0.13%
2021/10/04	0	0.00	2	44.20	44.05	-2	1,613	-0.12%
2021/10/01	1	45.35	0.3	44.85	44.95	0.7	1,620	0.04%
2021/09/29	0	0.00	0.6	46.25	46.20	-0.6	1,647	-0.04%
2021/09/15	0	0.00	2	47.00	46.80	-2	1,818	-0.11%
2021/09/14	3	47.85	3	47.10	47.85	0	1,833	0.00%
2021/09/10	0	0.00	1	47.35	47.35	-1	1,862	-0.05%
2021/09/08	0.5	47.05	0	0.00	46.70	0.5	1,901	0.03%
2021/09/07	0	0.00	3	47.80	47.40	-3	1,905	-0.16%
2021/09/06	0.9	48.80	2	48.45	48.20	-1.1	1,912	-0.06%
2021/09/03	0.5	49.25	1	49.00	48.80	-0.5	1,927	-0.03%
2021/09/02	11	49.60	0	0.00	49.00	11	1,931	0.57%
2021/08/31	1	47.90	0	0.00	48.00	1	1,917	0.05%
2021/08/23	0	0.00	0.1	47.22	47.20	-0.1	1,924	-0.01%
2021/08/20	3.1	46.64	0	0.00	46.45	3.1	1,924	0.16%
2021/08/18	1	47.40	2	47.85	49.00	-1	1,895	-0.05%
2021/08/17	3	47.87	3	48.00	47.95	0	1,882	0.00%
2021/08/16	4	48.15	1	48.05	49.10	3	1,862	0.16%
2021/08/13	5	50.10	0	0.00	49.20	5	1,846	0.27%
2021/08/12	0	0.00	12	52.84	52.80	-12	1,831	-0.66%
2021/08/09	2	54.20	0	0.00	54.20	2	1,833	0.11%
2021/08/06	0	55.00	1	54.90	55.00	-1	1,842	-0.05%
2021/08/05	2	54.65	0	0.00	54.40	2	1,894	0.11%
2021/08/03	4	53.85	1	54.60	53.90	3	1,950	0.15%
2021/08/02	1	55.80	0	0.00	55.30	1	1,928	0.05%
2021/07/30	2	56.50	1	56.30	55.60	1	1,922	0.05%
2021/07/29	1	57.00	0	0.00	57.50	1	1,920	0.05%
2021/07/28	2	57.10	1	55.00	57.30	1	1,926	0.05%
2021/07/27	2	57.10	0	0.00	57.50	2	1,949	0.10%
2021/07/26	17	57.66	7	58.21	57.90	10	1,983	0.50%
2021/07/23	12	55.52	0	0.00	55.50	12	1,984	0.60%
2021/07/22	15	54.55	0.1	57.00	54.80	14.9	2,010	0.74%
2021/07/21	3	53.53	4	53.85	53.40	-1	2,043	-0.05%
2021/07/20	2	53.60	5	53.60	53.60	-3	2,095	-0.14%
2021/07/16	2	56.25	0	0.00	56.00	2	2,095	0.10%
2021/07/15	13.1	58.09	5	57.16	56.40	8.1	2,098	0.39%
2021/07/14	0	0.00	1	57.00	58.90	-1	1,918	-0.05%
2021/07/13	0	0.00	1	56.30	55.40	-1	1,794	-0.06%
2021/07/08	0	0.00	2	55.10	55.20	-2	1,756	-0.11%
2021/07/06	1	55.20	0	0.00	55.10	1	1,766	0.06%
2021/07/05	3	54.93	0	0.00	54.70	3	1,772	0.17%
2021/07/01	1	53.40	0	0.00	53.40	1	1,802	0.06%
2021/06/30	2	53.45	0	0.00	53.50	2	1,798	0.11%
2021/06/29	0	0.00	4	53.55	53.80	-4	1,799	-0.22%
2021/06/28	4	53.85	1.4	53.64	53.50	2.6	1,819	0.14%
2021/06/25	0	0.00	1	52.20	52.70	-1	1,812	-0.06%
2021/06/24	2	52.90	1	52.60	52.40	1	1,811	0.06%
2021/06/23	5	52.06	3	51.67	52.00	2	1,781	0.11%
2021/06/22	11.2	51.18	0	0.00	50.80	11.2	1,760	0.64%
2021/06/18	2.2	50.65	0	0.00	50.70	2.2	1,753	0.13%
2021/06/16	0	0.00	3	50.50	49.50	-3	1,743	-0.17%
2021/06/11	0	0.00	1	49.70	49.95	-1	1,738	-0.06%
2021/06/10	3	48.20	1	49.00	49.00	2	1,736	0.12%
2021/06/07	0	0.00	1	47.00	47.45	-1	1,802	-0.06%
2021/06/02	0	0.00	1	48.40	48.50	-1	1,899	-0.05%
2021/05/31	1	48.00	0	0.00	48.70	1	1,946	0.05%
2021/05/28	1	47.45	1	47.50	47.50	0	1,945	0.00%
2021/05/27	1	47.10	0	0.00	47.10	1	1,963	0.05%
2021/05/26	1	46.80	0	0.00	46.85	1	1,982	0.05%
2021/05/20	1	45.00	0	0.00	45.20	1	2,047	0.05%
2021/05/19	2	45.65	1	46.50	45.50	1	2,050	0.05%
2021/05/17	1	43.60	0	0.00	43.80	1	2,032	0.05%
2021/05/14	2	45.95	2	46.48	46.25	0	2,004	0.00%
2021/05/06	0	0.00	3	50.57	50.40	-3	1,809	-0.17%
2021/05/04	0	0.00	1	52.20	51.50	-1	1,751	-0.06%
2021/05/03	2	56.05	3	54.47	53.20	-1	1,696	-0.06%
2021/04/29	10	58.90	12	58.39	58.00	-2	1,640	-0.12%
2021/04/28	0	0.00	2	56.95	57.30	-2	1,549	-0.13%
2021/04/26	3	56.27	1	55.81	55.80	2	1,482	0.13%
2021/04/21	0	0.00	1	55.00	55.20	-1	1,430	-0.07%
2021/04/20	4	54.43	4	54.70	54.50	0	1,395	0.00%
2021/04/19	1	53.10	1	53.20	53.30	0	1,368	0.00%
2021/04/16	0	0.00	1	53.00	53.00	-1	1,362	-0.07%
2021/04/15	2	52.30	2	52.50	52.50	0	1,365	0.00%
2021/04/14	3	52.30	2	52.35	52.30	1	1,395	0.07%
2021/04/13	1	53.30	0	0.00	52.70	1	1,401	0.07%
2021/04/12	2	54.40	2	53.60	53.70	0	1,393	0.00%
2021/04/09	3	54.57	1	54.60	54.50	2	1,376	0.15%
2021/04/08	3	54.40	10	53.97	54.90	-7	1,348	-0.52%
2021/03/31	1	52.80	3	52.67	53.20	-2	1,258	-0.16%
2021/03/30	3	51.93	0	0.00	51.90	3	1,258	0.24%
2021/03/25	1	52.00	0	0.00	52.00	1	1,247	0.08%
2021/03/24	2	52.80	1	52.90	52.20	1	1,248	0.08%
2021/03/23	1	52.50	2	52.45	52.60	-1	1,242	-0.08%
2021/03/22	0	0.00	1	51.80	52.20	-1	1,236	-0.08%
2021/03/19	1	51.70	1	51.70	52.00	0	1,237	0.00%
2021/03/18	0	52.50	0	0.00	52.60	0	1,225	0.00%
2021/03/15	0	0.00	1	52.40	52.30	-1	1,241	-0.08%
2021/03/11	3	50.33	3	51.07	51.00	0	1,220	0.00%
2021/03/10	1	50.10	0	0.00	50.30	1	1,194	0.08%
2021/03/09	2	50.25	1	50.30	50.40	1	1,179	0.08%
2021/03/05	1	51.20	2	51.70	51.50	-1	1,130	-0.09%
2021/03/04	2	52.00	1	52.40	52.50	1	1,108	0.09%
2021/03/03	0	0.00	1	52.60	52.50	-1	1,144	-0.09%
2021/02/26	6	51.92	5	52.20	52.10	1	1,193	0.08%
2021/02/24	10	53.30	11	52.70	53.30	-1	1,217	-0.08%
2021/02/23	10	52.90	10	52.78	52.90	0	1,231	0.00%
2021/02/22	16	52.63	15	52.96	52.90	1	1,248	0.08%
2021/02/19	2	52.30	0	0.00	52.60	2	1,266	0.16%
2021/02/18	1	52.50	0	0.00	53.00	1	1,275	0.08%
2021/02/04	0	0.00	3	51.30	52.00	-3	1,422	-0.21%
2021/02/02	0	0.00	3	51.20	51.50	-3	1,480	-0.20%
2021/01/22	0	0.00	2	52.80	53.10	-2	1,636	-0.12%
2021/01/21	1	52.00	0	0.00	51.60	1	1,624	0.06%
2021/01/15	3	56.03	2	54.00	54.10	1	1,587	0.06%
2021/01/08	0	0.00	1	55.60	55.20	-1	1,546	-0.06%
2021/01/07	0	0.00	1	56.00	55.60	-1	1,538	-0.07%
2021/01/06	4	55.88	2	55.50	55.10	2	1,514	0.13%
2020/12/25	2	55.35	1	55.20	54.90	1	1,488	0.07%
2020/12/24	1	54.80	0	0.00	54.70	1	1,478	0.07%
2020/12/22	0	0.00	1	54.20	53.30	-1	1,461	-0.07%
2020/12/21	0	0.00	1	53.70	53.70	-1	1,467	-0.07%
2020/12/16	3	54.30	3	55.00	54.70	0	1,504	0.00%
2020/12/09	1	55.90	0	0.00	56.00	1	1,485	0.07%
2020/12/07	0	0.00	2	55.50	54.80	-2	1,471	-0.14%
2020/12/04	3	55.50	0	0.00	55.30	3	1,460	0.21%
2020/12/03	1	55.20	1	55.60	55.50	0	1,452	0.00%
2020/12/01	2	55.80	3	55.63	55.80	-1	1,461	-0.07%
2020/11/30	2	55.85	0	0.00	55.30	2	1,454	0.14%
2020/11/27	4	56.10	0	0.00	56.30	4	1,440	0.28%
2020/11/26	1	57.10	0	0.00	57.90	1	1,393	0.07%
2020/11/24	0	0.00	1	57.20	55.20	-1	1,323	-0.08%
2020/11/23	2	56.40	1	56.70	56.80	1	1,271	0.08%
2020/11/19	0	0.00	7	56.17	56.00	-7	1,261	-0.56%
2020/11/18	4	55.50	3	55.37	55.50	1	1,245	0.08%
2020/11/17	10	56.19	11	56.19	55.90	-1	1,233	-0.08%
2020/11/16	3	55.80	10	56.35	56.40	-7	1,285	-0.54%
2020/11/13	5	54.74	0	0.00	54.90	5	1,269	0.39%
2020/11/12	1	55.00	3	54.60	55.00	-2	1,330	-0.15%
2020/11/11	6	55.13	7	55.37	55.30	-1	1,417	-0.07%
2020/11/10	0	0.00	1	54.40	54.10	-1	1,414	-0.07%
2020/11/09	1	54.10	0	0.00	54.00	1	1,473	0.07%
2020/11/06	2	53.90	0	0.00	54.10	2	1,532	0.13%
2020/11/05	0	0.00	4	54.00	54.10	-4	1,566	-0.26%
2020/11/04	0	0.00	4	53.30	53.40	-4	1,590	-0.25%
2020/11/03	2	52.30	2	52.50	52.70	0	1,638	0.00%
2020/10/23	1	50.60	0	0.00	50.70	1	1,825	0.05%
2020/10/07	0	0.00	1	50.90	50.80	-1	2,624	-0.04%
2020/10/06	2	50.80	0	0.00	50.50	2	2,744	0.07%
2020/09/28	0	0.00	0	49.00	49.00	0	3,160	0.00%
2020/09/25	1	48.10	0	0.00	48.35	1	3,229	0.03%
2020/09/23	1	50.10	0	0.00	50.10	1	3,308	0.03%
2020/09/10	1	52.20	1	52.00	51.20	0	3,408	0.00%
2020/09/09	0	0.00	2	51.45	51.90	-2	3,406	-0.06%
2020/09/08	0	0.00	1	51.00	50.90	-1	3,408	-0.03%
2020/09/07	2	51.20	0	0.00	50.20	2	3,419	0.06%
2020/09/01	1	51.00	3	51.00	51.40	-2	3,474	-0.06%
2020/08/28	2	51.50	0	0.00	52.10	2	3,522	0.06%
2020/08/27	4	52.00	1	52.10	51.90	3	3,533	0.08%
2020/08/26	2	53.20	7	53.29	53.40	-5	3,529	-0.14%
2020/08/25	3	52.00	32	52.21	52.10	-29	3,516	-0.82%
2020/08/21	0	0.00	1	52.00	52.00	-1	3,520	-0.03%
2020/08/20	6	51.18	2	50.50	50.50	4	3,527	0.11%
2020/08/19	1	54.00	0	0.00	53.90	1	3,463	0.03%
2020/08/18	1	54.90	6	56.98	56.70	-5	3,414	-0.15%
2020/08/17	0	0.00	34	55.76	57.00	-34	3,336	-1.02%
2020/08/14	0	0.00	5	54.20	54.70	-5	3,213	-0.16%
2020/08/12	0	0.00	4	52.88	53.50	-4	3,112	-0.13%
2020/08/11	0	0.00	1	52.20	51.50	-1	3,057	-0.03%
2020/08/10	0	0.00	7	51.86	51.90	-7	3,023	-0.23%
2020/08/07	4	51.63	0	0.00	51.60	4	2,997	0.13%
2020/08/06	38	53.93	11	52.51	53.70	27	2,945	0.92%
2020/08/05	5	51.80	0	0.00	51.50	5	2,844	0.18%
2020/08/04	2	51.20	7	50.87	51.20	-5	2,873	-0.17%
2020/08/03	11	50.24	0	0.00	50.10	11	2,890	0.38%
2020/07/31	6	52.00	1	51.50	51.30	5	2,899	0.17%
2020/07/30	6	51.45	15	50.79	50.70	-9	2,892	-0.31%
2020/07/29	5	51.52	1	51.40	51.40	4	2,908	0.14%
2020/07/28	6	51.02	7	50.83	51.10	-1	2,907	-0.03%
2020/07/27	0	0.00	2	52.75	52.50	-2	2,887	-0.07%
2020/07/24	16	55.09	1.1	52.70	52.70	14.9	2,897	0.51%
2020/07/23	22	55.18	2	55.35	55.40	20	2,847	0.70%
2020/07/22	12	56.34	1	57.50	56.30	11	2,817	0.39%
2020/07/21	58	55.66	54	56.54	56.50	4	2,727	0.15%
2020/07/20	0	0.00	3	51.60	53.50	-3	2,554	-0.12%
2020/07/17	1	51.60	0	0.00	50.60	1	2,475	0.04%
2020/07/16	0	0.00	3	52.50	53.50	-3	2,482	-0.12%
2020/07/15	0	0.00	2	54.80	53.00	-2	2,559	-0.08%
2020/07/14	1	54.80	0	0.00	55.30	1	2,559	0.04%
2020/07/13	13	55.77	1	55.10	55.70	12	2,498	0.48%
2020/07/10	2	52.85	20	53.80	53.90	-18	2,402	-0.75%
2020/07/09	1	53.60	21	53.52	53.70	-20	2,302	-0.87%
2020/07/08	60	51.70	52	53.21	53.30	8	2,217	0.36%
2020/07/07	0	0.00	1	50.00	49.00	-1	2,049	-0.05%
2020/07/06	32	49.03	1.2	49.22	49.65	30.8	2,006	1.54%
2020/07/03	3	50.60	7	50.51	50.60	-4	1,985	-0.20%
2020/06/22	0	0.00	5	48.10	48.00	-5	1,910	-0.26%
2020/06/19	1	47.75	0	0.00	47.15	1	1,945	0.05%
2020/06/15	1	45.80	0	0.00	46.00	1	2,057	0.05%
2020/06/09	0	0.00	1	46.60	46.50	-1	2,251	-0.04%
2020/06/08	3	46.77	13	46.82	46.80	-10	2,309	-0.43%
2020/06/05	1	48.55	2	48.83	48.55	-1	2,298	-0.04%
2020/06/04	3	47.35	0	0.00	47.55	3	2,310	0.13%
2020/06/03	0	0.00	1	47.75	47.40	-1	2,368	-0.04%
2020/06/02	1	47.45	0	0.00	47.25	1	2,401	0.04%
2020/05/29	4	47.10	0	0.00	47.00	4	2,535	0.16%
2020/05/28	0	0.00	5	47.35	46.90	-5	2,648	-0.19%
2020/05/27	0	0.00	2	47.45	47.75	-2	2,717	-0.07%
2020/05/26	2	47.10	0	0.00	46.95	2	2,786	0.07%
2020/05/25	6	45.90	0	0.00	46.55	6	2,807	0.21%
2020/05/21	1	47.35	0	0.00	47.15	1	2,824	0.04%
2020/05/20	4	46.90	0	0.00	46.75	4	2,857	0.14%
2020/05/19	0	0.00	7	46.75	46.70	-7	2,937	-0.24%
2020/05/18	2	46.40	4	47.21	46.45	-2	2,944	-0.07%
2020/05/15	0	0.00	2	47.60	47.55	-2	3,001	-0.07%
2020/05/14	2	48.65	3	48.87	48.05	-1	3,098	-0.03%
2020/05/13	7	49.46	0	0.00	49.70	7	3,138	0.22%
2020/05/11	1	50.50	5	50.70	49.40	-4	3,181	-0.13%
2020/05/08	5	48.80	0	0.00	48.90	5	3,149	0.16%
2020/05/07	1	48.15	8	48.73	48.05	-7	3,155	-0.22%
2020/05/06	0	0.00	1	47.20	47.10	-1	3,133	-0.03%
2020/05/05	2	47.60	2	47.65	47.05	0	3,154	0.00%
2020/04/30	1	47.40	3	46.97	46.75	-2	3,201	-0.06%
2020/04/29	1	47.10	19	46.94	46.70	-18	3,237	-0.56%
2020/04/28	5	45.75	0	0.00	45.90	5	3,248	0.15%
2020/04/27	12	45.99	5	46.00	46.05	7	3,306	0.21%
2020/04/21	9	46.54	1	45.85	45.10	8	3,371	0.24%
2020/04/20	3	46.25	3	47.35	47.60	0	3,343	0.00%
2020/04/15	4	45.34	0	0.00	45.30	4	3,309	0.12%
2020/04/14	0	0.00	1	45.50	45.60	-1	3,358	-0.03%
2020/04/13	0	0.00	20	44.61	44.65	-20	3,433	-0.58%
2020/04/10	0	0.00	3	44.98	45.05	-3	3,558	-0.08%
2020/04/09	0	0.00	1	45.25	45.30	-1	3,689	-0.03%
2020/04/08	3	46.20	1	45.75	46.05	2	3,789	0.05%
2020/04/07	2	45.60	2	43.70	45.55	0	3,776	0.00%
2020/04/01	0	0.00	5	41.85	42.00	-5	3,830	-0.13%
2020/03/27	5	43.35	5	41.79	41.55	0	4,000	0.00%
2020/03/25	6	41.75	10	42.20	42.15	-4	3,958	-0.10%
2020/03/24	5	40.90	1	40.00	40.60	4	3,911	0.10%
2020/03/20	2	38.75	0	0.00	38.50	2	3,885	0.05%
2020/03/19	1	38.00	1	36.50	35.60	0	3,858	0.00%
2020/03/18	4	41.05	0	0.00	39.55	4	3,799	0.11%
2020/03/17	0	0.00	1	41.10	41.00	-1	3,789	-0.03%
2020/03/16	1	42.75	0	0.00	42.40	1	3,815	0.03%
2020/03/13	21	43.04	0	0.00	44.30	21	3,806	0.55%
2020/03/12	2	47.70	0	0.00	46.90	2	3,729	0.05%
2020/03/11	2	50.00	0	0.00	49.80	2	3,679	0.05%
2020/03/10	3	49.45	6	51.07	51.40	-3	3,683	-0.08%
2020/03/09	1	50.00	5	49.65	49.25	-4	3,629	-0.11%
2020/03/06	2	51.90	4	52.00	52.20	-2	3,593	-0.06%
2020/03/05	6	52.45	1	51.90	51.40	5	3,579	0.14%
2020/03/04	1	50.50	3	51.13	51.80	-2	3,644	-0.05%
2020/03/03	2	50.60	4	50.50	51.30	-2	3,653	-0.05%
2020/03/02	1	48.35	1	48.30	48.15	0	3,540	0.00%
2020/02/27	0	0.00	3	48.13	47.00	-3	3,462	-0.09%
2020/02/26	2	47.40	0	0.00	47.30	2	3,377	0.06%
2020/02/25	0	0.00	10	46.85	47.10	-10	3,358	-0.30%
2020/02/24	1	47.00	0	0.00	46.90	1	3,344	0.03%
2020/02/21	0	0.00	1	47.10	47.00	-1	3,341	-0.03%
2020/02/20	1	47.05	1	47.20	47.30	0	3,318	0.00%
2020/02/18	11	45.75	0	0.00	45.65	11	3,287	0.33%
2020/02/17	2	46.20	2	45.75	45.60	0	3,230	0.00%
2020/02/14	1	45.45	2	45.50	45.20	-1	3,117	-0.03%
2020/02/13	1	44.00	0	0.00	43.55	1	3,057	0.03%
2020/02/12	1	43.40	1	43.90	44.10	0	3,025	0.00%
2020/02/10	1	41.05	1	41.70	41.70	0	2,947	0.00%
2020/02/05	0	0.00	1	42.25	42.70	-1	2,861	-0.03%
2020/02/03	0	0.00	16	41.07	42.50	-16	2,790	-0.57%
2020/01/31	0	0.00	1	44.65	44.90	-1	2,730	-0.04%
2020/01/30	3	46.10	0	0.00	45.90	3	2,698	0.11%
2020/01/20	1	51.00	2	50.45	51.00	-1	2,644	-0.04%
2020/01/17	3	50.00	0	0.00	50.00	3	2,622	0.11%
2020/01/15	0	0.00	1	50.90	50.60	-1	2,574	-0.04%
2020/01/13	0	0.00	4	52.48	51.80	-4	2,492	-0.16%
2020/01/10	0	0.00	4	52.03	52.00	-4	2,466	-0.16%
2020/01/09	0	0.00	1	51.60	51.60	-1	2,424	-0.04%
2020/01/08	2	50.00	5	50.92	51.20	-3	2,356	-0.13%
2020/01/07	6	50.51	1	49.30	50.80	5	2,286	0.22%
2020/01/06	19	51.59	7	51.03	50.50	12	2,209	0.54%
2020/01/03	9	50.97	6	51.10	51.40	3	2,094	0.14%
2020/01/02	5	49.70	10	49.33	50.70	-5	2,034	-0.25%
2019/12/31	0	0.00	6	48.02	48.00	-6	1,932	-0.31%
2019/12/27	0	0.00	8	47.69	48.00	-8	1,842	-0.43%
2019/12/26	29	47.62	8	48.14	47.00	21	1,792	1.17%
2019/12/25	1	46.50	0	0.00	46.70	1	1,691	0.06%
2019/12/23	1	45.75	0	0.00	45.65	1	1,633	0.06%
2019/12/19	2	45.65	0	0.00	45.55	2	1,699	0.12%
2019/12/16	0	0.00	4	46.50	46.35	-4	1,714	-0.23%
2019/12/12	1	47.10	0	0.00	46.55	1	1,694	0.06%
2019/12/11	9	46.75	6	47.17	46.95	3	1,671	0.18%
2019/12/09	2	45.65	0	0.00	45.05	2	1,616	0.12%
2019/12/06	2	45.68	1	45.55	45.55	1	1,601	0.06%
2019/12/05	1	45.40	0	0.00	46.40	1	1,587	0.06%
2019/12/04	0	0.00	2	45.30	45.30	-2	1,579	-0.13%
2019/12/02	2	44.45	0	0.00	45.75	2	1,583	0.13%
2019/11/29	15	45.56	19	44.93	44.85	-4	1,569	-0.25%
2019/11/20	0	0.00	1	43.15	43.00	-1	1,431	-0.07%
2019/11/19	8	43.90	0	0.00	43.85	8	1,466	0.55%
2019/11/15	3	44.72	5	44.97	44.80	-2	1,494	-0.13%
2019/11/14	3	44.50	0	0.00	43.75	3	1,470	0.20%
2019/11/13	0	0.00	11	43.99	43.95	-11	1,466	-0.75%
2019/11/06	0	0.00	7	43.02	43.30	-7	1,590	-0.44%
2019/11/01	0	0.00	3	43.20	44.20	-3	1,706	-0.18%
2019/10/29	0	0.00	2	43.30	43.25	-2	2,322	-0.09%
2019/10/18	0	0.00	1	42.05	42.20	-1	2,691	-0.04%
2019/10/15	0	0.00	2	41.50	41.35	-2	2,816	-0.07%
2019/10/14	2	41.53	0	0.00	41.10	2	2,845	0.07%
2019/10/09	0	0.00	1	41.10	41.45	-1	2,840	-0.04%
2019/10/08	0	0.00	3	41.90	41.20	-3	2,829	-0.11%
2019/09/24	0	0.00	2	44.70	44.05	-2	2,905	-0.07%
2019/09/20	0	0.00	2	43.80	43.70	-2	2,870	-0.07%
2019/09/18	0	0.00	2	44.55	44.25	-2	2,870	-0.07%
2019/09/17	0	0.00	1	45.45	44.70	-1	2,876	-0.03%
2019/09/16	1	45.30	1	44.95	45.30	0	2,895	0.00%
2019/09/12	4	45.30	0	0.00	45.55	4	2,903	0.14%
2019/09/10	0	0.00	1	43.25	43.50	-1	2,913	-0.03%
2019/09/09	1	43.50	0	0.00	43.10	1	2,948	0.03%
2019/09/06	0	0.00	3	44.10	43.85	-3	2,960	-0.10%
2019/09/04	0	0.00	3	44.15	44.30	-3	2,935	-0.10%
2019/09/03	0	0.00	1	45.00	44.30	-1	2,970	-0.03%
2019/09/02	1	44.80	0	0.00	44.95	1	2,959	0.03%
2019/08/29	0	0.00	11	43.51	43.60	-11	2,927	-0.38%
2019/08/28	0	0.00	15	42.97	42.35	-15	2,922	-0.51%
2019/08/22	0	0.00	2	44.20	43.45	-2	3,070	-0.07%
2019/08/21	1	42.60	8	42.94	43.00	-7	3,037	-0.23%
2019/08/15	0	0.00	12	42.19	41.70	-12	3,031	-0.40%
2019/08/14	11	42.75	0	0.00	42.75	11	3,058	0.36%
2019/08/13	11	42.51	0	0.00	42.60	11	3,063	0.36%
2019/08/12	15	42.10	0	0.00	42.35	15	3,103	0.48%
2019/08/01	24	46.08	0	0.00	44.90	24	3,228	0.74%
2019/07/31	11	48.59	10	48.80	48.50	1	3,101	0.03%
2019/07/30	0	0.00	3	47.30	46.75	-3	2,981	-0.10%
2019/07/29	3	46.25	1	45.70	45.55	2	3,047	0.07%
2019/07/25	0	0.00	46	47.03	47.10	-46	3,429	-1.34%
2019/07/23	1	46.15	0	0.00	46.90	1	3,335	0.03%
2019/07/19	1	44.50	1	44.65	44.75	0	3,225	0.00%
2019/07/17	0	0.00	6	42.40	42.30	-6	3,089	-0.19%
2019/07/11	10	41.75	0	0.00	42.00	10	3,106	0.32%
2019/07/10	42	42.19	7	42.29	42.10	35	3,119	1.12%
2019/07/01	7	40.99	0	0.00	41.30	7	3,104	0.23%
2019/06/28	0	0.00	3	43.00	43.20	-3	3,102	-0.10%
2019/06/27	0	0.00	1	42.90	42.90	-1	3,112	-0.03%
2019/06/20	0	0.00	1	42.20	42.40	-1	3,060	-0.03%
2019/06/19	1	41.90	0	0.00	42.20	1	3,052	0.03%
2019/06/12	0	0.00	1	39.75	39.45	-1	2,930	-0.03%
2019/06/10	0	0.00	2	38.00	38.15	-2	2,867	-0.07%
2019/06/06	0	0.00	8	37.30	37.40	-8	2,864	-0.28%
2019/05/30	1	38.30	0	0.00	38.80	1	2,755	0.04%
2019/05/27	4	37.36	0	0.00	37.70	4	2,691	0.15%
2019/05/24	0	0.00	1	38.15	38.10	-1	2,690	-0.04%
2019/05/17	0	0.00	2	42.55	41.70	-2	2,939	-0.07%
2019/05/16	2	45.88	2	45.55	43.65	0	2,886	0.00%
2019/05/15	3	45.30	0	0.00	45.55	3	2,850	0.11%
2019/05/13	1	45.50	0	0.00	45.40	1	2,759	0.04%
2019/05/10	1	47.30	2	46.28	46.70	-1	2,708	-0.04%
2019/05/09	2	46.13	3	47.00	46.95	-1	2,664	-0.04%
2019/05/08	3	46.97	2	47.00	47.60	1	2,606	0.04%
2019/05/07	4	47.08	13	47.93	46.50	-9	2,506	-0.36%
2019/05/06	3	46.50	6	45.79	45.55	-3	2,362	-0.13%
2019/05/03	6	46.13	33	45.91	45.85	-27	2,244	-1.20%
2019/05/02	2	42.58	1	43.00	43.25	1	1,987	0.05%
2019/04/26	0	0.00	2	39.70	39.70	-2	1,849	-0.11%
2019/04/24	1	40.30	0	0.00	39.95	1	1,836	0.05%
2019/04/10	0	0.00	1	40.00	39.95	-1	1,926	-0.05%
2019/04/08	5	40.10	0	0.00	40.20	5	1,897	0.26%
2019/04/02	0	0.00	4	39.70	39.70	-4	1,852	-0.22%
2019/03/28	0	0.00	0.1	38.25	38.15	-0.1	1,768	-0.01%
2019/03/27	0	0.00	2	38.90	38.90	-2	1,787	-0.11%
2019/03/21	5	38.75	0	0.00	39.10	5	1,824	0.27%
2019/03/15	2	38.00	0	0.00	38.10	2	1,801	0.11%
2019/03/08	0	0.00	1	36.65	37.55	-1	2,004	-0.05%
2019/03/07	0	0.00	2	37.75	37.05	-2	2,022	-0.10%
2019/03/06	0	0.00	2	38.08	38.20	-2	2,050	-0.10%
2019/03/04	1	38.65	0	0.00	38.65	1	2,109	0.05%
2019/02/25	2	38.63	0	0.00	38.50	2	2,184	0.09%
2019/02/22	0	0.00	4	38.35	38.50	-4	2,218	-0.18%
2019/02/21	5	39.27	1	40.10	38.75	4	2,223	0.18%
2019/02/20	0	0.00	1	38.25	38.30	-1	2,178	-0.05%
2019/02/19	7	38.72	0	0.00	38.50	7	2,193	0.32%
2019/02/18	1	37.90	10	38.05	38.05	-9	2,119	-0.42%
2019/02/15	0	0.00	5	36.50	36.40	-5	2,047	-0.24%
2019/02/14	1	36.30	0	0.00	36.50	1	2,040	0.05%
2019/02/13	2	37.00	0	0.00	37.15	2	2,013	0.10%
2019/02/12	1	37.50	1	37.85	37.55	0	2,001	0.00%
2019/01/30	3	36.87	0	0.00	36.50	3	1,972	0.15%
2019/01/29	0	0.00	1	36.75	36.85	-1	1,941	-0.05%
2019/01/25	1	36.55	1	36.70	36.50	0	1,907	0.00%
2019/01/24	6	36.39	2	37.00	36.20	4	1,900	0.21%
2019/01/23	1	36.30	0	0.00	36.60	1	1,855	0.05%
2019/01/17	0	0.00	4	35.15	34.70	-4	1,865	-0.21%
2019/01/16	4	35.00	0	0.00	35.00	4	1,877	0.21%
2019/01/09	0	0.00	1	36.10	35.75	-1	1,887	-0.05%
2019/01/08	1	35.95	11	36.09	35.60	-10	1,887	-0.53%
2019/01/07	11	35.59	1	35.80	35.70	10	1,862	0.54%
2019/01/04	1	35.65	1	34.30	36.00	0	1,834	0.00%
2019/01/03	1	35.10	0	0.00	35.00	1	1,852	0.05%
2018/12/19	0	0.00	1	35.10	35.05	-1	1,912	-0.05%
2018/12/18	1	35.40	1	35.20	35.40	0	1,898	0.00%
2018/12/17	1	34.85	0	0.00	34.75	1	1,854	0.05%
2018/12/06	1	35.15	0	0.00	34.25	1	1,883	0.05%
2018/12/05	1	36.85	10	36.80	36.85	-9	1,841	-0.49%
2018/12/04	1	38.15	10	38.20	37.85	-9	1,886	-0.48%
2018/12/03	1	37.40	0	0.00	37.85	1	1,900	0.05%
2018/11/29	10	37.05	1	36.75	36.25	9	1,842	0.49%
2018/11/28	11	36.73	0	0.00	36.45	11	1,795	0.61%
2018/11/23	1	34.75	0	0.00	34.65	1	1,715	0.06%
2018/11/22	0	0.00	1	36.55	35.35	-1	1,694	-0.06%
2018/11/21	1	36.15	0	0.00	36.35	1	1,610	0.06%
2018/11/19	2	35.90	1	36.50	35.45	1	1,518	0.07%
2018/11/16	1	35.15	0	0.00	35.00	1	1,433	0.07%
2018/11/07	1	32.10	1	32.60	32.35	0	1,372	0.00%
2018/11/02	1	31.70	0	0.00	31.75	1	1,459	0.07%
2018/10/31	0	30.70	0	0.00	30.15	0	1,589	0.00%
2018/10/26	1	30.00	0	0.00	29.65	1	1,648	0.06%
2018/10/25	0	0.00	1	30.00	30.10	-1	1,655	-0.06%
2018/10/24	1	32.80	0	0.00	32.25	1	1,667	0.06%
2018/10/16	0	0.00	1	32.45	32.00	-1	1,696	-0.06%
2018/10/04	0	0.00	1	34.50	34.30	-1	1,575	-0.06%
2018/10/02	0	0.00	1	34.85	34.70	-1	1,569	-0.06%
2018/09/28	2	33.30	0	0.00	33.10	2	1,532	0.13%
2018/09/27	2	34.55	0	0.00	34.50	2	1,496	0.13%
2018/09/12	5	34.60	0	0.00	34.75	5	1,492	0.33%
2018/09/10	0	0.00	1	34.50	34.50	-1	1,524	-0.07%
2018/09/07	4	39.00	0	0.00	38.00	4	1,481	0.27%
2018/09/06	10	39.80	35	40.63	39.60	-25	1,456	-1.72%
2018/08/29	1	41.90	0	0.00	42.60	1	1,472	0.07%
2018/08/23	10	41.30	0	0.00	41.30	10	1,601	0.62%
2018/08/21	0	0.00	1	41.50	42.00	-1	1,641	-0.06%
2018/08/17	1	41.80	1	42.25	41.75	0	1,662	0.00%
2018/08/16	1	41.60	1	42.00	41.70	0	1,670	0.00%
2018/08/15	1	42.20	0	0.00	42.05	1	1,684	0.06%
2018/08/10	2	44.35	1	44.60	44.00	1	1,787	0.06%
2018/08/07	1	46.10	10	45.40	45.70	-9	1,701	-0.53%
2018/08/06	10	45.44	0	0.00	45.10	10	1,687	0.59%
2018/08/02	1	45.20	0	0.00	44.10	1	1,814	0.06%
2018/07/27	0	0.00	1	42.40	42.40	-1	1,853	-0.05%
2018/07/26	1	42.95	1	42.70	42.70	0	1,906	0.00%
2018/07/25	1	45.30	0	0.00	43.45	1	1,903	0.05%
2018/07/13	10	43.90	0	0.00	43.80	10	1,933	0.52%
2018/07/04	7	42.75	0	0.00	42.75	7	1,945	0.36%
2018/06/19	0	0.00	2	44.50	44.55	-2	1,983	-0.10%
2018/06/15	2	46.65	0	0.00	46.40	2	1,964	0.10%
2018/06/11	0	0.00	15	44.56	44.50	-15	1,981	-0.76%
2018/06/08	0	0.00	10	45.75	45.50	-10	2,048	-0.49%
2018/06/06	0	0.00	2	46.23	46.20	-2	2,048	-0.10%
2018/06/01	14	46.50	4	45.90	46.00	10	2,014	0.50%
2018/05/22	0	0.00	1	45.60	45.65	-1	1,928	-0.05%
2018/05/18	1	45.00	0	0.00	45.00	1	1,863	0.05%
2018/05/10	0	0.00	4	42.71	43.60	-4	1,905	-0.21%
2018/05/09	1	41.50	0	0.00	41.10	1	1,795	0.06%
2018/05/04	3	40.93	2	41.08	40.70	1	1,795	0.06%
2018/05/03	1	40.20	0	0.00	39.95	1	1,790	0.06%
2018/04/25	1	39.95	1	39.70	40.15	0	2,124	0.00%
2018/04/10	0	0.00	3	42.35	41.90	-3	2,883	-0.10%
2018/04/09	16	42.00	0	0.00	41.70	16	3,062	0.52%
2018/03/14	2	47.83	1	48.05	48.05	1	5,282	0.02%
2018/03/09	1	45.00	0	0.00	45.10	1	5,300	0.02%
2018/02/05	1	50.40	0	0.00	50.40	1	5,682	0.02%
2018/01/26	0	0.00	1	52.10	52.00	-1	5,631	-0.02%
2018/01/25	0	0.00	4	51.40	51.50	-4	5,601	-0.07%
2018/01/24	0	0.00	1	53.40	53.60	-1	5,447	-0.02%
2018/01/22	0	0.00	1	56.00	55.50	-1	5,397	-0.02%
2018/01/19	1	54.00	1	54.00	54.80	0	5,567	0.00%
2018/01/17	4	56.30	0	0.00	56.50	4	5,508	0.07%
2018/01/16	0	0.00	1	58.40	58.50	-1	5,500	-0.02%
2018/01/15	2	58.30	2	57.70	57.00	0	5,450	0.00%
2018/01/11	20	56.34	25	57.27	56.70	-5	5,356	-0.09%
2018/01/09	0	0.00	6	59.32	60.20	-6	5,217	-0.11%
2018/01/08	4	59.88	1	60.00	59.10	3	5,159	0.06%
2018/01/05	15	63.47	14	62.22	62.10	1	5,055	0.02%
2018/01/04	12	62.97	15	63.25	63.50	-3	4,963	-0.06%
2018/01/03	12	63.81	6	63.40	63.40	6	4,910	0.12%
2018/01/02	6	60.88	9	62.28	63.90	-3	4,777	-0.06%