晶采 (8049)-元大-樹林券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.12%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.3	40.05	40.05	-0.3	763	-0.04%
2024/05/20	0	0.00	0	40.00	40.00	0	768	0.00%
2024/05/15	0	0.00	0	39.70	39.65	0	786	0.00%
2024/05/13	4	39.40	0	0.00	39.45	4	793	0.50%
2024/05/09	0	0.00	10	39.40	39.35	-10	793	-1.26%
2024/05/08	1	40.35	0	0.00	40.40	1	775	0.13%
2024/05/06	1	40.05	0	0.00	40.10	1	769	0.13%
2024/04/26	0	0.00	0.1	39.95	39.70	-0.1	760	-0.01%
2024/04/25	2	39.60	0	0.00	39.60	2	759	0.26%
2024/04/24	0	0.00	0.1	39.65	39.50	-0.1	761	-0.01%
2024/04/23	0.2	39.25	6	39.00	39.20	-5.8	764	-0.76%
2024/04/16	0.2	40.42	0.3	39.65	39.40	-0.1	757	-0.01%
2024/04/12	0	0.00	1.5	40.13	40.10	-1.5	772	-0.19%
2024/04/11	0	0.00	0.5	40.00	39.85	-0.5	774	-0.06%
2024/04/10	1	40.10	1	40.21	40.05	0	790	0.00%
2024/04/09	3	40.63	11	40.36	40.40	-8	781	-1.02%
2024/04/08	4	41.51	0	0.00	41.35	4	770	0.52%
2024/04/03	0	0.00	1	41.90	41.85	-1	763	-0.13%
2024/04/02	4	42.04	3	42.10	42.15	1	761	0.13%
2024/03/28	2	42.10	1	42.20	41.95	1	757	0.13%
2024/03/27	0	41.57	0	0.00	41.65	0	750	0.00%
2024/03/26	4	41.97	0	0.00	41.50	4	750	0.53%
2024/03/25	2	41.90	0	0.00	41.90	2	744	0.27%
2024/03/22	5	41.50	0	0.00	41.60	5	741	0.67%
2024/03/21	1	41.60	8	41.55	41.55	-7	739	-0.95%
2024/03/20	8	41.80	0	0.00	41.70	8	736	1.09%
2024/03/18	0	0.00	6	41.75	41.80	-6	732	-0.82%
2024/03/14	6	40.95	1	41.20	40.90	5	736	0.68%
2024/03/12	0	0.00	3	41.80	41.65	-3	723	-0.41%
2024/03/11	4	41.18	1	40.85	40.80	3	714	0.42%
2024/03/08	10	42.70	0	0.00	42.35	10	685	1.46%
2024/03/07	2	42.70	8.4	42.75	42.65	-6.4	620	-1.03%
2024/03/06	0	0.00	0.2	43.00	41.90	-0.2	571	-0.03%
2024/03/05	3	41.80	3	41.98	42.05	0	547	0.00%
2024/03/04	8	42.14	5.7	40.88	42.50	2.3	519	0.44%
2024/03/01	9	39.99	21.2	40.28	40.20	-12.2	437	-2.79%
2024/02/29	0	0.00	0.1	39.55	39.40	-0.1	401	-0.02%
2024/02/27	0	0.00	0.1	39.55	39.40	-0.1	398	-0.03%
2024/02/20	0	42.80	0	0.00	38.85	0	389	0.00%
2024/02/16	0	38.65	0	0.00	38.45	0	376	0.00%
2024/02/01	5	37.60	0	0.00	37.55	5	378	1.32%
2024/01/16	1	37.50	0	0.00	37.90	1	384	0.26%
2024/01/12	2	37.55	0	0.00	37.35	2	387	0.52%
2024/01/10	0	0.00	1	37.25	37.35	-1	387	-0.26%
2024/01/09	5	38.60	0	0.00	37.85	5	382	1.31%
2024/01/04	4	39.55	0.2	39.65	39.30	3.8	346	1.11%
2024/01/02	2	39.00	0	0.00	38.95	2	321	0.62%
2023/12/29	1	38.45	0	0.00	38.55	1	317	0.32%
2023/12/28	2	38.50	0	0.00	38.55	2	318	0.63%
2023/12/27	1	38.50	0	0.00	38.55	1	318	0.31%
2023/12/12	0.2	38.05	0	0.00	38.05	0.2	319	0.05%
2023/11/29	0	0.00	3	38.58	38.75	-3	329	-0.91%
2023/11/21	0	0.00	2	38.30	38.30	-2	354	-0.56%
2023/11/17	0	0.00	5.2	38.12	38.50	-5.2	373	-1.39%
2023/11/14	0	0.00	4	37.65	37.70	-4	404	-0.99%
2023/11/09	0	0.00	1	36.90	37.00	-1	482	-0.21%
2023/10/30	1	36.50	0	0.00	36.45	1	669	0.15%
2023/10/26	0	36.85	0	0.00	37.00	0	732	0.00%
2023/10/18	0.3	36.30	0	0.00	36.20	0.3	750	0.04%
2023/10/17	1	36.85	0	0.00	36.35	1	753	0.13%
2023/09/25	3	37.00	0	0.00	36.70	3	1,094	0.27%
2023/09/15	1	37.20	0	0.00	37.20	1	1,126	0.09%
2023/09/11	1	36.10	0	0.00	36.05	1	1,171	0.09%
2023/09/04	0	0.00	6	37.70	37.25	-6	1,188	-0.50%
2023/08/28	1	35.80	0	36.59	35.85	1	1,179	0.08%
2023/08/24	0.1	36.58	0	0.00	36.60	0.1	1,160	0.01%
2023/08/23	0	0.00	2	35.65	35.75	-2	1,146	-0.17%
2023/08/18	2	36.30	1	35.85	35.80	1	1,117	0.09%
2023/08/11	0	0.00	1	40.65	40.60	-1	1,013	-0.10%
2023/08/09	0	0.00	1	41.20	41.20	-1	994	-0.10%
2023/08/07	2	42.10	4	42.18	42.05	-2	945	-0.21%
2023/08/04	1	40.65	1	40.20	40.75	0	901	0.00%
2023/08/01	0	0.00	0.2	41.02	40.55	-0.2	927	-0.02%
2023/07/19	7	38.63	0	0.00	38.45	7	874	0.80%
2023/07/14	0	0.00	1	38.55	38.60	-1	890	-0.11%
2023/07/10	0.2	38.45	1	38.80	38.30	-0.8	900	-0.09%
2023/07/07	0.2	41.10	0	0.00	41.05	0.2	853	0.02%
2023/07/06	5	42.00	5	42.10	41.80	0	846	0.00%
2023/07/05	23	43.88	27.1	42.65	42.50	-4.1	828	-0.49%
2023/07/04	4.1	42.92	3	41.80	43.40	1.1	757	0.14%
2023/07/03	0	0.00	1	40.30	40.30	-1	694	-0.14%
2023/06/27	0.1	39.15	1	39.50	39.00	-0.9	690	-0.13%
2023/06/21	0	0.00	1	38.80	38.80	-1	676	-0.15%
2023/06/19	1	38.90	0	0.00	38.85	1	687	0.15%
2023/06/15	0.1	38.75	0	0.00	39.05	0.1	677	0.01%
2023/06/14	0.4	38.35	0	0.00	38.20	0.4	665	0.06%
2023/06/13	1	38.05	0	0.00	38.05	1	671	0.15%
2023/06/02	10	37.45	0.2	37.90	37.45	9.8	800	1.22%
2023/05/29	4	37.30	0	0.00	37.55	4	898	0.45%
2023/05/11	1	36.25	0	0.00	35.85	1	1,076	0.09%
2023/05/09	0.2	36.41	0	0.00	36.00	0.2	1,112	0.01%
2023/05/08	0	38.20	0	0.00	38.20	0	1,097	0.00%
2023/05/04	0	0.00	1	38.45	38.50	-1	1,127	-0.09%
2023/04/27	0	0.00	0.1	38.00	37.80	-0.1	1,174	-0.01%
2023/04/26	0	0.00	9	37.02	37.10	-9	1,183	-0.76%
2023/04/24	0.1	37.55	0	0.00	37.55	0.1	1,191	0.01%
2023/04/21	2.1	37.22	0	0.00	37.20	2.1	1,240	0.17%
2023/04/20	3	38.62	0	0.00	38.40	3	1,247	0.24%
2023/04/19	1	39.35	0	0.00	39.20	1	1,280	0.08%
2023/04/18	0	0.00	0.1	39.80	39.40	-0.1	1,298	-0.01%
2023/04/13	4	39.30	0	0.00	39.25	4	1,287	0.31%
2023/04/12	2	39.85	0.1	40.00	39.75	1.9	1,267	0.15%
2023/03/31	0.1	39.60	0	0.00	39.65	0.1	1,320	0.01%
2023/03/30	1	39.75	0	0.00	39.75	1	1,327	0.08%
2023/03/29	0	39.40	0	0.00	39.35	0	1,325	0.00%
2023/03/28	0	0.00	2	39.10	39.10	-2	1,353	-0.15%
2023/03/27	0	0.00	2	39.00	39.10	-2	1,353	-0.15%
2023/03/23	0	0.00	2	39.45	39.10	-2	1,363	-0.15%
2023/03/20	0	39.60	0	0.00	39.60	0	1,429	0.00%
2023/03/17	0	0.00	1	39.45	39.40	-1	1,507	-0.07%
2023/03/15	0	0.00	3	39.40	39.30	-3	1,482	-0.20%
2023/03/13	0	0.00	3	38.85	39.00	-3	1,463	-0.21%
2023/03/10	4	38.98	1	39.10	38.85	3	1,439	0.21%
2023/03/09	4	39.38	0	0.00	38.75	4	1,418	0.28%
2023/03/08	0	0.00	1	38.40	38.70	-1	1,358	-0.07%
2023/03/07	3	38.43	0	0.00	38.25	3	1,349	0.22%
2023/03/06	0	0.00	1	38.10	38.10	-1	1,336	-0.07%
2023/03/03	3	38.03	0	0.00	37.80	3	1,328	0.23%
2023/03/02	0	37.70	0	0.00	37.90	0	1,311	0.00%
2023/03/01	1	37.05	1	38.05	38.05	0	1,280	0.00%
2023/02/23	3	36.55	7	36.41	36.35	-4	1,211	-0.33%
2023/02/22	0	35.15	0	0.00	35.00	0	1,142	0.00%
2023/02/15	0	0.00	2	33.35	33.20	-2	1,107	-0.18%
2023/02/14	0	0.00	1	33.15	33.05	-1	1,102	-0.09%
2023/02/13	1	32.55	1	33.00	32.85	0	1,114	0.00%
2023/02/10	1	32.70	0	0.00	32.60	1	1,116	0.09%
2023/02/09	4	32.68	0	0.00	33.30	4	1,113	0.36%
2023/02/07	1	33.95	0	0.00	33.70	1	1,075	0.09%
2023/02/06	0	0.00	2	33.40	34.00	-2	1,044	-0.19%
2023/02/03	2	32.55	2	33.45	32.60	0	1,019	0.00%
2023/02/02	2	33.05	0	0.00	33.10	2	987	0.20%
2023/02/01	2	32.53	0	0.00	32.85	2	982	0.20%
2023/01/13	1	31.75	0	0.00	31.85	1	929	0.11%
2023/01/12	3	32.07	1	31.70	31.90	2	926	0.22%
2023/01/11	0	0.00	1	32.50	32.00	-1	911	-0.11%
2023/01/06	0	0.00	6	30.85	30.00	-6	797	-0.75%
2022/12/27	0	0.00	1	30.85	30.50	-1	867	-0.12%
2022/12/21	0	0.00	1	30.15	30.30	-1	847	-0.12%
2022/12/16	0	0.00	6	30.55	30.65	-6	919	-0.65%
2022/12/15	0	0.00	1	31.35	31.00	-1	944	-0.11%
2022/12/14	1	31.30	1	31.50	31.10	0	966	0.00%
2022/12/12	4	29.85	4	30.30	29.80	0	1,046	0.00%
2022/12/07	0	0.00	2	27.90	28.15	-2	1,326	-0.15%
2022/12/06	0	0.00	1	28.15	28.20	-1	1,389	-0.07%
2022/12/05	0	0.00	6	28.76	28.70	-6	1,419	-0.42%
2022/12/01	5	28.45	3	28.40	28.65	2	1,441	0.14%
2022/11/28	1	27.65	1	27.95	27.85	0	1,454	0.00%
2022/11/22	3	27.75	0	0.00	27.90	3	1,460	0.21%
2022/11/21	0	0.00	2	28.10	28.20	-2	1,458	-0.14%
2022/11/17	2	27.25	0.5	27.34	27.55	1.5	1,448	0.10%
2022/11/09	0	0.00	3	27.30	27.20	-3	1,518	-0.20%
2022/11/07	0	0.00	3	27.75	27.65	-3	1,528	-0.20%
2022/10/13	3.4	25.62	0	0.00	25.45	3.4	1,687	0.20%
2022/10/12	1.1	26.60	1	27.00	26.90	0.1	1,663	0.01%
2022/10/05	0	0.00	1	29.50	28.70	-1	1,606	-0.06%
2022/10/04	0	0.00	1	28.60	28.90	-1	1,582	-0.06%
2022/09/30	4	28.34	0	0.00	28.50	4	1,552	0.26%
2022/09/29	1	28.40	0	0.00	28.45	1	1,536	0.07%
2022/09/28	1	28.00	0.1	27.96	27.50	0.9	1,516	0.06%
2022/09/23	1	30.40	3	29.78	29.40	-2	1,424	-0.14%
2022/09/22	1	31.50	0	0.00	31.35	1	1,363	0.07%
2022/09/21	4	31.45	0	0.00	31.00	4	1,325	0.30%
2022/09/20	3.1	31.85	3	30.88	31.75	0.1	1,275	0.01%
2022/09/19	1	29.80	1	29.55	30.20	0	1,205	0.00%
2022/09/15	6	31.53	6	32.03	31.50	0	1,065	0.00%
2022/09/14	10	29.90	15	29.66	30.50	-5	845	-0.59%
2022/09/13	1	28.65	13	28.69	28.70	-12	736	-1.63%
2022/09/12	1	27.70	3	27.43	27.80	-2	670	-0.30%
2022/09/08	5	26.85	0	0.00	26.85	5	633	0.79%
2022/09/07	0	0.00	3	25.68	25.60	-3	612	-0.49%
2022/08/26	0	0.00	23	25.38	25.50	-23	562	-4.09%
2022/08/19	1	25.90	0	0.00	25.95	1	543	0.18%
2022/08/17	1	25.65	1	25.85	25.60	0	522	0.00%
2022/08/16	1	27.05	0	0.00	27.15	1	488	0.20%
2022/08/15	10	27.50	0	0.00	27.40	10	445	2.25%
2022/08/05	0	0.00	5	27.30	27.40	-5	339	-1.47%
2022/08/02	2	26.73	2	26.85	26.70	0	281	0.00%
2022/08/01	0	0.00	6	26.71	26.80	-6	270	-2.21%
2022/07/29	1	26.30	5	26.20	26.30	-4	229	-1.74%
2022/07/22	0	0.00	2	26.30	26.30	-2	191	-1.04%
2022/07/21	15	26.70	2	26.48	26.70	13	183	7.07%
2022/07/18	0	0.00	1	25.60	25.70	-1	173	-0.58%
2022/06/24	3	24.65	0	0.00	24.65	3	245	1.22%
2022/06/23	1	24.90	0	0.00	24.55	1	249	0.40%
2022/06/15	1	25.50	0	0.00	25.60	1	281	0.36%
2022/06/10	20	26.00	0	0.00	26.00	20	293	6.81%
2022/06/09	2	25.90	1	25.90	25.95	1	295	0.34%
2022/05/20	0	25.50	0	0.00	25.00	0	419	0.00%
2022/05/09	2	24.78	0	0.00	24.75	2	433	0.46%
2022/04/26	2	25.20	0	0.00	25.10	2	453	0.44%
2022/04/25	1	25.30	0	0.00	25.20	1	451	0.22%
2022/04/12	1	26.25	0	0.00	26.30	1	493	0.20%
2022/03/30	0	27.55	0	0.00	27.65	0	494	0.00%
2022/03/23	0	0.00	1	26.80	26.85	-1	460	-0.22%
2022/03/21	0	0.00	1	26.40	26.55	-1	451	-0.22%
2022/03/15	1	26.05	0	0.00	26.05	1	445	0.22%
2022/03/14	0	0.00	0.1	26.30	26.25	-0.1	444	-0.02%
2022/03/10	0	0.00	0	26.40	26.20	0	438	0.00%
2022/03/07	3	26.12	0	0.00	25.95	3	415	0.72%
2022/03/04	0.1	26.50	1	26.50	26.45	-0.9	406	-0.22%
2022/02/25	5	25.95	0	0.00	26.00	5	379	1.32%
2021/12/15	0	0.00	13	25.15	25.20	-13	431	-3.01%
2021/12/14	0	0.00	2	25.05	24.95	-2	428	-0.47%
2021/12/13	3	25.20	3	25.15	25.15	0	425	0.00%
2021/12/01	5	24.60	0	0.00	24.75	5	420	1.19%
2021/11/15	0	0.00	7	24.79	24.90	-7	444	-1.57%
2021/10/25	0	0.00	1	24.00	23.95	-1	644	-0.16%
2021/10/20	0	0.00	6	24.02	24.40	-6	649	-0.92%
2021/10/19	0	0.00	8	24.55	24.35	-8	646	-1.24%
2021/10/18	0	0.00	2	23.58	24.45	-2	622	-0.32%
2021/09/23	1	23.00	1	23.10	23.00	0	605	0.00%
2021/09/13	1	22.80	0	0.00	22.95	1	616	0.16%
2021/08/24	1	23.40	1	23.40	22.95	0	622	0.00%
2021/08/13	1	25.50	0	0.00	25.55	1	565	0.18%
2021/08/12	1	25.35	0	0.00	25.70	1	561	0.18%
2021/08/06	0	0.00	2	26.15	25.45	-2	560	-0.36%
2021/08/05	1	26.30	6	25.77	26.40	-5	541	-0.92%
2021/08/04	5	25.93	0	0.00	25.95	5	493	1.01%
2021/06/25	1	23.80	1	23.80	23.80	0	1,767	0.00%
2021/06/23	0	0.00	1	23.65	23.60	-1	1,786	-0.06%
2021/06/15	0	0.00	1	23.85	23.90	-1	1,969	-0.05%
2021/06/03	1	23.75	0	0.00	23.65	1	2,116	0.05%
2021/05/26	0	0.00	1	23.35	23.30	-1	2,227	-0.04%
2021/05/25	0	0.00	2	23.50	23.40	-2	2,235	-0.09%
2021/05/17	0	0.00	1	22.35	21.35	-1	2,406	-0.04%
2021/05/13	1	23.00	0	0.00	22.80	1	2,376	0.04%
2021/05/11	4	24.00	0	0.00	23.75	4	2,336	0.17%
2021/05/07	1	25.10	0	0.00	25.20	1	2,307	0.04%
2021/05/04	2	25.05	5	25.01	24.70	-3	2,282	-0.13%
2021/05/03	3	26.28	2	25.95	25.85	1	2,273	0.04%
2021/04/29	3	27.00	12	26.87	27.00	-9	2,264	-0.40%
2021/04/28	18	27.35	11	27.45	27.75	7	2,227	0.31%
2021/04/27	0	0.00	5	26.05	26.25	-5	2,083	-0.24%
2021/04/23	4	25.33	0	0.00	25.75	4	2,075	0.19%
2021/04/22	11	26.32	31	25.80	25.45	-20	2,205	-0.91%
2021/04/21	2	25.88	2	26.13	26.20	0	2,190	0.00%
2021/04/20	16	26.38	3	26.05	26.15	13	2,162	0.60%
2021/04/19	2	26.50	0	0.00	26.55	2	2,055	0.10%
2021/04/15	2	25.00	0	0.00	25.00	2	1,928	0.10%
2021/04/14	2	24.75	0	0.00	24.75	2	1,915	0.10%
2021/04/13	0	0.00	2	25.05	25.00	-2	1,896	-0.11%
2021/04/12	0	0.00	1	25.60	25.60	-1	1,878	-0.05%
2021/04/09	27	25.84	13	25.91	25.85	14	1,855	0.75%
2021/04/06	1	24.45	2	24.40	24.45	-1	1,642	-0.06%
2021/04/01	2	24.55	0	0.00	24.65	2	1,619	0.12%
2021/03/31	20	25.16	0	0.00	24.80	20	1,594	1.25%
2021/03/29	0	0.00	1	24.00	24.00	-1	1,402	-0.07%
2021/03/26	0	0.00	1	24.05	24.05	-1	1,396	-0.07%
2021/03/23	0	0.00	1	23.90	23.85	-1	1,338	-0.07%
2021/03/18	0	0.00	3	23.70	24.30	-3	1,245	-0.24%
2021/03/17	10	23.60	5	23.55	23.65	5	1,212	0.41%
2021/03/16	0	0.00	2	23.83	23.75	-2	1,204	-0.17%
2021/03/15	7	23.54	2	23.50	23.85	5	1,184	0.42%
2021/03/12	0	0.00	5	23.15	23.10	-5	1,140	-0.44%
2021/03/10	0	0.00	3	22.95	22.95	-3	1,116	-0.27%
2021/03/09	1	22.75	1	22.90	22.95	0	1,114	0.00%
2021/03/08	18	23.21	11	23.05	23.10	7	1,111	0.63%
2021/03/04	0	0.00	5	22.85	22.95	-5	1,104	-0.45%
2021/03/03	1	22.75	0	0.00	22.75	1	1,075	0.09%
2021/03/02	0	0.00	1	22.80	22.75	-1	1,070	-0.09%
2021/02/24	4	22.38	0	0.00	22.15	4	1,027	0.39%
2021/02/23	4	22.05	10	22.05	22.30	-6	1,017	-0.59%
2021/02/22	13	22.80	3	22.65	22.50	10	999	1.00%
2021/02/19	0	0.00	1	21.45	22.30	-1	885	-0.11%
2021/02/17	0	0.00	1	21.00	21.10	-1	850	-0.12%
2021/02/04	1	20.45	0	0.00	20.60	1	849	0.12%
2021/01/26	1	21.10	0	0.00	20.80	1	861	0.12%
2021/01/25	10	21.85	10	21.60	21.40	0	853	0.00%
2021/01/22	0	0.00	1	21.95	21.95	-1	811	-0.12%
2021/01/21	2	21.55	1	21.70	21.20	1	782	0.13%
2021/01/20	3	21.75	5	21.83	21.90	-2	757	-0.26%
2021/01/19	0	0.00	1	21.60	21.75	-1	642	-0.16%
2021/01/15	11	21.81	7	21.71	21.65	4	595	0.67%
2021/01/06	3	20.30	0	0.00	20.05	3	426	0.70%
2021/01/04	1	20.45	0	0.00	20.40	1	422	0.24%
2020/12/29	2	20.35	0	0.00	20.30	2	416	0.48%
2020/12/23	1	20.25	0	0.00	20.20	1	407	0.25%
2020/12/11	0	0.00	1	20.35	20.40	-1	407	-0.25%
2020/12/01	0	0.00	1	20.60	20.85	-1	358	-0.28%
2020/11/16	1	19.90	0	0.00	19.75	1	453	0.22%
2020/10/22	0	0.00	2	19.30	19.20	-2	787	-0.25%
2020/09/21	3	19.60	0	0.00	19.55	3	944	0.32%
2020/09/08	1	19.85	0	0.00	19.80	1	958	0.10%
2020/09/02	10	19.90	10	20.00	20.00	0	993	0.00%
2020/08/17	0	0.00	10	20.90	20.85	-10	932	-1.07%
2020/08/14	0	0.00	1	21.00	20.90	-1	924	-0.11%
2020/08/12	0	0.00	2	23.05	23.00	-2	846	-0.24%
2020/08/10	11	23.34	0	0.00	23.35	11	785	1.40%
2020/08/06	2	23.05	0	0.00	23.00	2	736	0.27%
2020/08/05	1	23.15	0	0.00	23.25	1	717	0.14%
2020/07/31	1	22.90	0	0.00	22.85	1	693	0.14%
2020/07/24	0	0.00	3	22.75	22.60	-3	676	-0.44%
2020/07/21	0	0.00	1	22.80	22.75	-1	668	-0.15%
2020/07/03	1	22.50	5	22.43	22.35	-4	636	-0.63%
2020/07/02	3	22.40	2	22.40	22.50	1	633	0.16%
2020/07/01	3	22.45	0	0.00	22.45	3	629	0.48%
2020/05/27	2	22.05	2	22.05	22.05	0	609	0.00%
2020/05/13	1	22.00	0	0.00	22.05	1	597	0.17%
2020/05/12	12	21.93	0	0.00	22.10	12	593	2.02%
2020/04/17	0	0.00	1	19.95	20.05	-1	562	-0.18%
2020/04/13	1	19.15	1	19.15	19.05	0	533	0.00%
2020/04/10	0	0.00	2	18.95	19.15	-2	532	-0.38%
2020/03/26	0	0.00	1	17.10	17.00	-1	464	-0.22%
2020/03/24	0	0.00	2	16.50	16.30	-2	437	-0.46%
2020/03/20	2	16.65	0	0.00	16.45	2	432	0.46%
2020/03/18	3	17.75	0	0.00	17.40	3	394	0.76%
2020/03/17	0	0.00	1	17.35	17.70	-1	388	-0.26%
2020/03/09	0	0.00	1	19.50	19.65	-1	336	-0.30%
2019/12/30	0	0.00	3	21.30	21.30	-3	330	-0.91%
2019/12/25	0	0.00	1	21.30	21.30	-1	334	-0.30%
2019/12/23	0	0.00	4	21.45	21.45	-4	336	-1.19%
2019/12/17	0	0.00	2	21.40	21.10	-2	358	-0.56%
2019/12/05	2	20.80	0	0.00	20.90	2	416	0.48%
2019/11/01	4	21.05	3	21.05	21.00	1	586	0.17%
2019/10/28	1	22.20	0	0.00	22.00	1	566	0.18%
2019/09/23	2	22.80	0	0.00	22.85	2	616	0.32%
2019/09/11	0	0.00	7	22.40	22.40	-7	607	-1.15%
2019/09/09	2	22.40	0	0.00	22.30	2	594	0.34%
2019/09/02	4	22.85	0	0.00	23.00	4	560	0.71%
2019/08/26	5	22.85	0	0.00	22.85	5	554	0.90%
2019/08/16	0	0.00	7	23.49	23.65	-7	531	-1.32%
2019/08/14	5	25.61	0	0.00	25.65	5	504	0.99%
2019/08/13	2	25.70	0	0.00	25.65	2	478	0.42%
2019/08/12	1	25.70	1	25.80	25.70	0	468	0.00%
2019/08/08	1	25.50	0	0.00	25.50	1	466	0.21%
2019/08/07	1	25.20	5	25.24	25.20	-4	487	-0.82%
2019/08/06	2	24.50	1	24.40	24.90	1	505	0.20%
2019/08/05	4	25.31	0	0.00	25.25	4	583	0.69%
2019/08/02	0	0.00	1	25.80	25.85	-1	615	-0.16%
2019/07/12	1	25.20	0	0.00	25.40	1	672	0.15%
2019/06/28	1	25.35	0	0.00	25.00	1	773	0.13%
2019/06/27	1	25.55	0	0.00	25.40	1	867	0.12%
2019/06/19	1	24.65	0	0.00	24.80	1	973	0.10%
2019/05/16	0	0.00	3	23.35	23.15	-3	1,273	-0.24%
2019/05/10	6	23.86	0	0.00	23.95	6	1,251	0.48%
2019/05/08	1	24.90	1	24.90	24.90	0	1,301	0.00%
2019/05/06	1	24.75	1	24.85	24.75	0	1,297	0.00%
2019/04/30	2	25.00	0	0.00	25.30	2	1,257	0.16%
2019/04/23	1	26.50	0	0.00	26.15	1	1,226	0.08%
2019/04/11	1	26.60	0	0.00	26.80	1	1,248	0.08%
2019/04/08	0	0.00	1	26.70	26.55	-1	1,209	-0.08%
2019/04/01	3	26.63	1	26.45	26.00	2	1,144	0.17%
2019/03/27	0	0.00	6	25.45	25.30	-6	995	-0.60%
2019/03/21	0	0.00	14	24.89	24.85	-14	905	-1.55%
2019/03/14	0	0.00	2	24.50	24.60	-2	871	-0.23%
2019/03/08	1	23.15	0	0.00	23.70	1	846	0.12%
2019/03/04	0	0.00	1	22.95	23.20	-1	821	-0.12%
2019/02/22	0	0.00	30	23.05	23.05	-30	796	-3.77%
2019/02/21	10	23.10	35	22.90	23.05	-25	786	-3.18%
2019/02/20	66	23.99	0	0.00	23.10	66	770	8.57%
2019/02/14	0	22.45	0	0.00	22.45	0	672	0.00%
2019/02/13	3	22.85	3	22.70	22.05	0	659	0.00%
2019/01/29	1	21.40	1	20.80	21.30	0	547	0.00%
2018/12/05	0	0.00	1	19.50	19.25	-1	455	-0.22%
2018/11/19	0	0.00	1	18.90	18.95	-1	505	-0.20%
2018/10/02	10	18.75	0	0.00	18.65	10	714	1.40%
2018/09/07	0	0.00	3	19.00	18.50	-3	704	-0.43%
2018/08/13	1	19.00	0	0.00	19.25	1	595	0.17%
2018/07/26	0	0.00	1	19.60	19.30	-1	526	-0.19%
2018/04/27	0	0.00	3	17.50	17.50	-3	556	-0.54%
2018/04/13	0	0.00	1	17.95	18.00	-1	567	-0.18%
2018/04/10	1	18.25	0	0.00	18.15	1	679	0.15%
2018/02/06	2	16.50	1	16.70	16.05	1	657	0.15%
2018/01/08	1	18.05	0	0.00	17.60	1	817	0.12%