宏捷科 (8086)-元大-樹林券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.1
漲跌
▼0.5
漲幅
-0.69%
成交量
1,056張
產業
上櫃半導體類股▲3.56%
1341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	0.3	72.26	72.90	-0.3	1,190	-0.03%
2025/04/22	0	0.00	1	69.70	69.00	-1	1,205	-0.08%
2025/04/21	2	70.45	1	70.90	69.70	1	1,215	0.08%
2025/04/17	1	71.00	1	72.00	72.10	0	1,288	0.00%
2025/04/16	2.2	72.87	3	73.53	71.90	-0.8	1,332	-0.06%
2025/04/15	2	73.00	0	0.00	73.20	2	1,339	0.15%
2025/04/14	1	71.00	2.1	71.28	71.00	-1.1	1,388	-0.08%
2025/04/11	2	64.40	1	65.80	67.00	1	1,457	0.07%
2025/04/10	5	68.40	1	68.50	68.60	4	1,454	0.28%
2025/04/09	2.2	62.45	0.5	62.50	62.40	1.7	1,458	0.12%
2025/04/08	0	0.00	0.5	69.30	69.30	-0.5	1,474	-0.03%
2025/04/07	0.1	77.00	0	0.00	77.00	0.1	1,495	0.00%
2025/04/01	2	83.45	1	85.10	86.20	1	1,641	0.06%
2025/03/31	3.2	85.02	1	82.00	81.50	2.2	1,792	0.12%
2025/03/27	1	92.10	0	0.00	91.80	1	1,790	0.06%
2025/03/25	0	92.80	0	0.00	92.30	0	1,837	0.00%
2025/03/24	0	0.00	0	94.30	92.60	0	1,854	0.00%
2025/03/21	1	95.20	1	95.70	94.50	0	1,898	0.00%
2025/03/19	0.2	94.00	0.2	93.80	92.60	0	1,956	0.00%
2025/03/18	0.2	94.68	0.1	94.90	94.40	0.2	1,948	0.01%
2025/03/13	0	0.00	0	92.90	92.50	0	1,967	0.00%
2025/03/11	0	0.00	0.2	93.00	93.40	-0.2	2,092	-0.01%
2025/03/10	0	0.00	1.8	95.11	94.40	-1.8	2,310	-0.08%
2025/03/07	6	95.95	6	95.20	94.70	0	2,380	0.00%
2025/03/06	1	98.00	0	0.00	95.90	1	2,445	0.04%
2025/03/05	0	0.00	5	97.50	98.10	-5	2,465	-0.20%
2025/03/04	5	97.00	0	0.00	97.00	5	2,517	0.20%
2025/03/03	3	97.17	0	0.00	97.30	3	2,526	0.12%
2025/02/27	7	99.07	3	99.10	99.10	4	2,540	0.16%
2025/02/26	0	101.50	0	0.00	101.00	0	2,568	0.00%
2025/02/25	1	100.00	1	101.50	102.00	0	2,599	0.00%
2025/02/24	0	0.00	0.1	100.50	101.50	-0.1	2,639	0.00%
2025/02/21	3	99.60	5	100.70	101.00	-2	2,637	-0.08%
2025/02/20	5	100.08	3	100.50	100.50	2	2,632	0.08%
2025/02/19	0.1	102.49	3	102.17	102.00	-2.9	2,616	-0.11%
2025/02/18	7	100.43	5	102.10	100.50	2	2,591	0.08%
2025/02/17	31	99.01	36.1	99.98	98.60	-5.1	2,581	-0.20%
2025/02/14	0.1	96.00	6.1	96.43	97.00	-6	2,628	-0.23%
2025/02/13	6	92.95	0	0.00	92.70	6	2,629	0.23%
2025/02/12	1	91.00	0	0.00	90.80	1	2,656	0.04%
2025/02/04	1.6	90.60	0	0.00	90.90	1.6	2,668	0.06%
2025/01/21	5	96.66	0	0.00	96.30	5	2,639	0.19%
2025/01/20	2	98.65	0	0.00	98.60	2	2,644	0.08%
2025/01/17	3	99.33	0	0.00	99.00	3	2,664	0.11%
2025/01/16	1	101.50	0	0.00	101.00	1	2,663	0.04%
2025/01/15	2.1	100.31	1	102.00	99.50	1.1	2,669	0.04%
2025/01/13	12	102.50	12	98.04	98.50	0	2,690	0.00%
2025/01/10	0.5	102.50	0	105.00	104.50	0.5	2,657	0.02%
2025/01/09	1.3	104.11	0	0.00	101.00	1.3	2,682	0.05%
2025/01/08	0.1	110.50	4	112.50	110.00	-3.9	2,669	-0.15%
2025/01/07	13	114.69	15	115.86	114.50	-2	2,653	-0.08%
2025/01/06	12	109.08	25	112.92	114.00	-13	2,583	-0.50%
2025/01/03	0	107.50	0.1	108.00	109.50	-0.1	2,496	0.00%
2025/01/02	0	0.00	1	107.50	107.50	-1	2,481	-0.04%
2024/12/31	1	109.00	1.1	106.91	110.50	-0.1	2,479	0.00%
2024/12/30	1.1	109.10	9	106.33	109.00	-7.9	2,464	-0.32%
2024/12/27	0	0.00	1	108.50	107.50	-1	2,480	-0.04%
2024/12/26	11	111.95	11	110.23	108.50	0	2,474	0.00%
2024/12/25	1	108.50	6.1	107.51	110.50	-5.1	2,371	-0.21%
2024/12/24	0	0.00	2	102.50	102.50	-2	2,240	-0.09%
2024/12/23	0.1	100.00	0	0.00	100.00	0.1	2,272	0.00%
2024/12/20	2	100.50	0	0.00	99.10	2	2,343	0.09%
2024/12/19	1	102.50	1	103.00	103.00	0	2,321	0.00%
2024/12/18	0	0.00	0.5	103.26	105.00	-0.5	2,341	-0.02%
2024/12/17	0.5	102.00	4.1	102.28	102.50	-3.6	2,367	-0.15%
2024/12/16	1.1	99.66	1	100.01	98.10	0.1	2,342	0.00%
2024/12/13	1	97.90	2	97.45	96.60	-1	2,338	-0.04%
2024/12/12	1	101.50	1	102.50	100.00	0	2,323	0.00%
2024/12/11	1	101.00	3	101.33	101.50	-2	2,339	-0.09%
2024/12/10	1	101.00	1	101.00	101.00	0	2,346	0.00%
2024/12/09	4	102.88	3	102.17	103.00	1	2,376	0.04%
2024/12/06	2	103.00	1	104.51	102.00	1	2,405	0.04%
2024/12/05	2	106.00	0	0.00	105.00	2	2,369	0.08%
2024/12/04	2	109.00	6	109.33	106.50	-4	2,341	-0.17%
2024/12/03	5	101.50	7	103.07	102.50	-2	2,194	-0.09%
2024/12/02	5	105.50	19	104.00	103.50	-14	2,187	-0.64%
2024/11/29	1	100.50	1	101.50	101.00	0	2,251	0.00%
2024/11/28	2	100.75	2	102.75	98.40	0	2,482	0.00%
2024/11/27	0	0.00	3	99.60	98.30	-3	2,526	-0.12%
2024/11/25	3	102.67	1	103.50	102.00	2	2,507	0.08%
2024/11/22	0	100.00	3	100.67	101.00	-3	2,478	-0.12%
2024/11/21	5.1	100.96	12.5	101.30	99.40	-7.4	2,447	-0.30%
2024/11/20	0	0.00	0.1	95.20	94.90	-0.1	2,407	0.00%
2024/11/18	0	93.80	0	0.00	94.00	0	2,409	0.00%
2024/11/15	1	95.20	0	0.00	94.80	1	2,418	0.04%
2024/11/14	3	95.63	0	0.00	94.60	3	2,435	0.12%
2024/11/13	3	99.20	11.1	100.03	98.30	-8.1	2,413	-0.34%
2024/11/12	11	98.70	8	99.75	96.10	3	2,342	0.13%
2024/11/11	4	96.40	4.1	98.12	97.50	-0.1	2,300	0.00%
2024/11/08	0.1	93.00	2.5	93.00	93.00	-2.4	2,280	-0.10%
2024/11/07	2	93.05	1	93.20	93.30	1	2,295	0.04%
2024/11/06	1	91.40	0	0.00	91.70	1	2,299	0.04%
2024/11/05	1	90.00	1	90.10	90.20	0	2,322	0.00%
2024/11/04	1	92.01	0	0.00	91.80	1	2,358	0.04%
2024/11/01	2	92.85	2	93.45	95.20	0	2,387	0.00%
2024/10/30	2	92.50	0	0.00	92.40	2	2,419	0.08%
2024/10/29	3	93.30	1	94.00	93.10	2	2,431	0.08%
2024/10/28	1.1	94.08	0	0.00	93.80	1.1	2,444	0.04%
2024/10/24	6	98.80	1	99.20	98.40	5	2,450	0.20%
2024/10/23	1	100.50	0	0.00	100.50	1	2,433	0.04%
2024/10/22	3	100.67	0	0.00	101.50	3	2,440	0.12%
2024/10/21	0	100.00	0	0.00	102.50	0	2,467	0.00%
2024/10/18	1	101.00	0	0.00	101.00	1	2,479	0.04%
2024/10/17	1	103.00	1	103.50	103.00	0	2,518	0.00%
2024/10/16	8.1	104.24	1	103.00	103.00	7.1	2,523	0.28%
2024/10/15	1	107.50	7.1	107.94	107.50	-6.1	2,505	-0.24%
2024/10/14	1	103.50	0	0.00	103.50	1	2,480	0.04%
2024/10/11	0	0.00	1	104.00	104.00	-1	2,525	-0.04%
2024/10/09	2	103.00	0	0.00	101.50	2	2,558	0.08%
2024/10/07	13	104.00	12	105.00	105.00	1	2,664	0.04%
2024/10/04	10	104.50	10	105.50	105.50	0	2,720	0.00%
2024/10/01	2	106.75	1	108.50	106.00	1	2,786	0.04%
2024/09/30	2	107.00	2	107.25	106.50	0	2,810	0.00%
2024/09/27	8	107.75	5	108.50	108.00	3	2,980	0.10%
2024/09/26	2.5	107.70	2.5	107.96	107.00	0.1	2,999	0.00%
2024/09/25	4.3	107.68	0	0.00	107.50	4.3	3,049	0.14%
2024/09/24	14	107.04	23.1	107.99	107.00	-9.1	3,120	-0.29%
2024/09/23	1	103.50	1	105.50	104.50	0	3,074	0.00%
2024/09/20	4	104.38	0	0.00	103.00	4	3,090	0.13%
2024/09/19	2	104.00	5.5	105.08	105.00	-3.5	3,098	-0.11%
2024/09/18	2	103.00	0	0.00	101.00	2	3,097	0.06%
2024/09/16	7	105.93	9.1	104.91	105.00	-2.1	3,139	-0.07%
2024/09/13	6	100.42	6	100.92	101.00	0	3,143	0.00%
2024/09/12	12	100.54	12	100.92	101.00	0	3,251	0.00%
2024/09/11	3	99.77	3	100.17	98.10	0	3,311	0.00%
2024/09/10	1	98.70	0	0.00	98.00	1	3,422	0.03%
2024/09/09	4.1	98.32	3	98.80	99.50	1.1	3,443	0.03%
2024/09/06	6	101.25	3	101.17	100.50	3	3,567	0.08%
2024/09/05	22	102.26	13.1	100.04	101.00	8.9	3,560	0.25%
2024/09/04	6.2	102.78	2	103.75	102.50	4.2	3,524	0.12%
2024/09/03	3	113.83	1	113.00	111.50	2	3,487	0.06%
2024/09/02	6.5	116.81	8.2	116.71	115.00	-1.7	3,453	-0.05%
2024/08/30	15.1	116.74	11.2	117.12	115.00	3.9	3,382	0.12%
2024/08/29	5	111.40	13.2	109.23	113.00	-8.2	3,207	-0.25%
2024/08/26	3	104.33	0	0.00	103.50	3	3,162	0.09%
2024/08/22	1	104.50	1	105.50	105.00	0	3,181	0.00%
2024/08/21	2.1	103.00	0	0.00	102.50	2.1	3,179	0.06%
2024/08/20	1	105.00	0	0.00	105.00	1	3,177	0.03%
2024/08/19	1	105.00	0	0.00	104.50	1	3,176	0.03%
2024/08/16	0.1	105.45	3	105.17	105.00	-2.9	3,193	-0.09%
2024/08/14	2.1	102.02	3	103.33	102.50	-0.9	3,185	-0.03%
2024/08/13	1.7	100.74	0	0.00	101.00	1.7	3,182	0.05%
2024/08/12	4	99.48	5	99.90	100.00	-1	3,185	-0.03%
2024/08/09	4	98.80	0	0.00	98.20	4	3,183	0.13%
2024/08/07	0.3	99.41	0	0.00	99.30	0.3	3,177	0.01%
2024/08/06	0.2	93.40	0	0.00	93.70	0.2	3,223	0.00%
2024/08/05	3.2	95.01	3	99.03	95.00	0.2	3,199	0.01%
2024/08/02	1.1	104.08	0	0.00	105.50	1.1	3,190	0.03%
2024/08/01	1	108.00	2	109.25	111.00	-1	3,179	-0.03%
2024/07/31	0.1	108.50	0	0.00	107.00	0.1	3,217	0.00%
2024/07/30	0.1	108.09	0.3	108.50	111.50	-0.2	3,220	-0.01%
2024/07/29	23.3	112.96	14.3	111.54	110.50	9	3,214	0.28%
2024/07/26	3.1	114.03	0	0.00	114.50	3.1	3,241	0.10%
2024/07/23	3	118.67	0	0.00	119.00	3	3,270	0.09%
2024/07/22	0.3	118.88	0	0.00	118.50	0.3	3,259	0.01%
2024/07/19	2.2	125.80	0	0.00	125.00	2.2	3,225	0.07%
2024/07/18	6.5	130.21	0	0.00	129.50	6.5	3,217	0.20%
2024/07/17	0.2	136.00	0	0.00	135.50	0.2	3,168	0.01%
2024/07/15	6.1	136.25	6.1	137.25	136.50	0	3,207	0.00%
2024/07/12	1.2	136.00	0	0.00	135.50	1.2	3,196	0.04%
2024/07/11	6.3	139.03	5.3	139.84	138.00	1	3,188	0.03%
2024/07/10	4.1	138.29	16.1	139.38	140.50	-12	3,190	-0.38%
2024/07/09	9.4	134.49	6	135.50	134.50	3.4	3,157	0.11%
2024/07/08	3.6	138.71	1.2	137.98	138.50	2.4	3,131	0.08%
2024/07/05	1	141.00	21.2	142.72	142.50	-20.2	3,102	-0.65%
2024/07/04	7.1	140.77	1.1	138.64	138.50	6	3,053	0.20%
2024/07/03	20.1	141.39	6.2	142.98	140.50	13.9	3,023	0.46%
2024/07/02	1.2	140.08	0	0.00	140.50	1.2	2,944	0.04%
2024/07/01	3.3	139.59	3	140.50	139.00	0.3	3,100	0.01%
2024/06/28	4	138.50	5.1	138.90	139.50	-1.1	3,078	-0.03%
2024/06/27	0	0.00	0.1	134.00	133.00	-0.1	2,996	0.00%
2024/06/26	2	135.00	0	0.00	134.00	2	2,998	0.07%
2024/06/25	1.1	133.59	0	0.00	135.50	1.1	3,030	0.04%
2024/06/24	2.3	138.39	3	138.67	137.00	-0.8	3,023	-0.02%
2024/06/21	2.6	139.85	9	142.05	141.50	-6.5	3,052	-0.21%
2024/06/20	0	0.00	3.1	139.14	140.50	-3.1	3,067	-0.10%
2024/06/19	6.2	139.37	9.1	139.77	136.00	-2.9	3,070	-0.09%
2024/06/18	1	138.50	4	138.50	138.00	-3	3,049	-0.10%
2024/06/17	4	138.12	11.5	137.30	137.50	-7.5	3,107	-0.24%
2024/06/14	2	131.75	3	130.83	130.00	-1	3,174	-0.03%
2024/06/13	9.6	130.34	13.1	130.64	131.00	-3.5	3,199	-0.11%
2024/06/11	0.1	123.00	0.1	123.50	123.00	0	3,175	0.00%
2024/06/07	2.2	121.78	2	122.00	122.50	0.2	3,252	0.00%
2024/06/06	6.1	124.66	0	0.00	124.00	6.1	3,331	0.18%
2024/06/05	3.3	127.18	6	129.50	126.00	-2.7	3,419	-0.08%
2024/06/04	22	129.82	19.2	129.72	129.50	2.8	3,501	0.08%
2024/06/03	0.1	125.00	0	0.00	125.50	0.1	3,670	0.00%
2024/05/31	1	127.00	0	0.00	125.50	1	3,784	0.03%
2024/05/30	10.4	127.85	7	127.00	127.00	3.4	4,116	0.08%
2024/05/27	0	0.00	1	131.00	131.00	-1	4,422	-0.02%
2024/05/24	1	129.50	0	0.00	130.00	1	4,504	0.02%
2024/05/22	0.3	133.00	0.2	132.56	132.50	0.1	4,640	0.00%
2024/05/21	0.1	129.66	0	0.00	128.50	0.1	4,767	0.00%
2024/05/20	1	129.96	4.1	129.26	130.00	-3.1	5,075	-0.06%
2024/05/17	1.1	128.96	0	0.00	128.50	1.1	5,354	0.02%
2024/05/16	1	130.93	2	129.50	130.00	-1	5,652	-0.02%
2024/05/15	0	130.00	0	0.00	128.50	0	5,715	0.00%
2024/05/14	1	128.51	0	0.00	129.00	1	5,812	0.02%
2024/05/13	2.1	129.70	1	128.00	128.00	1.1	5,957	0.02%
2024/05/10	12.1	130.33	0.2	129.50	129.00	11.9	6,025	0.20%
2024/05/09	1.1	136.50	0	0.00	136.00	1.1	6,017	0.02%
2024/05/08	2.1	140.53	4	141.25	141.00	-1.9	6,125	-0.03%
2024/05/07	2.1	139.00	3	139.50	138.00	-0.9	6,160	-0.01%
2024/05/06	4.1	140.59	7.5	141.47	137.50	-3.4	6,159	-0.06%
2024/05/03	9.5	139.21	2.1	139.04	139.00	7.4	6,128	0.12%
2024/05/02	0	0.00	1	135.00	135.50	-1	6,131	-0.02%
2024/04/30	4	140.50	1.2	138.50	138.00	2.8	6,128	0.05%
2024/04/29	0	0.00	1.2	135.50	137.00	-1.2	6,095	-0.02%
2024/04/26	2	130.00	0	0.00	130.00	2	6,101	0.03%