擎亞 (8096)-元大-樹林券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
51.4
漲跌
▼1.1
漲幅
-2.10%
成交量
22,742張
產業
上櫃電子通路類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	11	53.42	4	53.78	52.50	7	21,770	0.03%
2025/04/23	19	55.09	15	55.41	54.50	4	21,492	0.02%
2025/04/22	29	53.58	35	52.77	52.20	-6	21,100	-0.03%
2025/04/21	8	53.39	23	53.39	52.00	-15	20,805	-0.07%
2025/04/18	76	55.17	92.2	54.60	54.60	-16.2	20,601	-0.08%
2025/04/17	17	54.64	15	54.12	53.50	2	20,138	0.01%
2025/04/16	70.2	59.55	57	60.18	57.90	13.2	19,790	0.07%
2025/04/15	8	58.38	10.4	58.68	60.30	-2.4	18,938	-0.01%
2025/04/14	28.2	55.59	12.1	55.51	54.90	16.2	18,612	0.09%
2025/04/11	14.7	53.43	11.1	53.72	54.50	3.6	18,240	0.02%
2025/04/09	16	51.13	11	52.05	50.30	5	17,909	0.03%
2025/04/08	9	55.88	2	56.60	55.80	7	17,551	0.04%
2025/04/02	15.2	66.46	36.1	68.10	68.80	-20.9	17,353	-0.12%
2025/04/01	49.1	62.82	39	62.79	63.00	10.1	16,468	0.06%
2025/03/31	25	62.05	38	61.68	62.00	-13	16,230	-0.08%
2025/03/28	20	62.70	8	63.14	63.00	12	15,908	0.08%
2025/03/27	13	65.18	9	65.11	65.00	4	15,667	0.03%
2025/03/26	24	65.99	20	65.32	65.00	4	15,485	0.03%
2025/03/25	101	67.82	83.1	66.76	66.50	17.9	15,242	0.12%	大買/
2025/03/24	16.1	68.10	22.1	67.23	66.00	-6.1	14,854	-0.04%
2025/03/21	41.1	72.45	51	72.06	69.40	-9.9	14,588	-0.07%
2025/03/20	86.5	73.94	76	73.65	71.50	10.5	14,234	0.07%
2025/03/19	106.9	73.82	166	72.88	71.00	-59.1	13,525	-0.44%	大買/大賣/
2025/03/18	179.1	77.77	72.9	74.55	72.40	106.2	12,855	0.83%	大買/鉅額交易
2025/03/17	127.8	71.35	143.8	73.64	74.80	-16	11,951	-0.13%	大買/大賣/
2025/03/14	29	66.13	44	65.31	68.00	-15	10,604	-0.14%
2025/03/13	74	63.51	65	61.96	61.90	9	10,452	0.09%
2025/03/12	64	63.41	41.1	63.08	62.90	22.9	10,307	0.22%
2025/03/11	86.2	63.38	85	63.77	65.00	1.2	10,023	0.01%
2025/03/10	29.2	65.83	23	65.77	65.50	6.2	9,716	0.06%
2025/03/07	73	66.94	77.1	66.96	67.60	-4.1	9,306	-0.04%
2025/03/06	70.6	66.76	69.5	66.38	64.60	1	8,885	0.01%
2025/03/05	60.3	68.34	81.3	68.20	67.30	-21	8,458	-0.25%
2025/03/04	85.3	66.86	59.4	67.10	70.00	25.9	8,019	0.32%
2025/03/03	53.9	69.23	26.1	67.00	63.80	27.8	7,187	0.39%
2025/02/27	0.1	69.94	1	69.00	69.50	-0.9	6,206	-0.01%
2025/02/26	1.1	72.87	0	0.00	71.50	1.1	6,279	0.02%
2025/02/25	0	0.00	4	79.00	78.00	-4	6,209	-0.06%
2025/02/24	0	0.00	1.1	78.36	78.40	-1.1	6,175	-0.02%
2025/02/21	5	75.00	0	0.00	74.40	5	6,100	0.08%
2025/02/20	0.2	72.50	0	0.00	74.50	0.2	6,066	0.00%
2025/02/19	3.3	77.88	0	0.00	78.90	3.3	5,999	0.05%
2025/02/18	0	0.00	2.1	76.85	77.70	-2.1	5,932	-0.04%
2025/02/17	0	0.00	2	70.70	70.70	-2	5,895	-0.03%
2025/02/14	0	0.00	0.4	68.51	71.00	-0.4	5,852	-0.01%
2025/02/13	2.4	62.62	0.1	64.20	64.60	2.3	5,886	0.04%
2025/02/12	2.3	64.92	19.2	63.19	64.50	-17	5,912	-0.29%
2025/02/11	6	59.06	21.4	58.67	59.70	-15.4	6,243	-0.25%
2025/02/10	0.1	54.10	7.2	53.99	54.30	-7.1	6,201	-0.11%
2025/02/07	75.5	51.35	70.8	51.84	54.00	4.7	6,076	0.08%
2025/02/06	160.3	50.07	172	50.64	50.40	-11.7	5,489	-0.21%	大買/大賣/
2025/02/05	27	47.86	77.1	47.26	48.35	-50.1	4,876	-1.03%
2025/02/04	24.1	44.89	33.6	44.82	44.50	-9.5	4,509	-0.21%
2025/01/22	21.1	39.05	11.2	39.52	41.65	9.9	3,969	0.25%
2025/01/21	8.1	38.90	29.1	39.57	39.20	-21	3,738	-0.56%
2025/01/17	5	35.10	1	34.75	34.60	4	3,639	0.11%
2025/01/16	0	0.00	0.1	35.85	35.30	-0.1	3,702	0.00%
2025/01/15	1	35.00	0	0.00	35.15	1	3,721	0.03%
2025/01/14	0.2	35.50	0	0.00	35.70	0.2	3,749	0.01%
2025/01/10	5	36.50	0	0.00	36.75	5	3,825	0.13%
2025/01/09	1	36.50	0	0.00	35.50	1	3,848	0.03%
2025/01/08	1	37.60	0	0.00	37.60	1	3,873	0.03%
2025/01/03	1	37.20	1	37.60	37.20	0	4,056	0.00%
2025/01/02	5.5	37.87	0	0.00	37.50	5.5	4,074	0.13%
2024/12/31	0.5	37.87	0	0.00	38.15	0.5	4,114	0.01%
2024/12/30	2	37.45	0	0.00	37.40	2	4,173	0.05%
2024/12/23	1	38.65	0	0.00	38.45	1	4,837	0.02%
2024/12/20	0	0.00	1	39.24	38.45	-1	4,966	-0.02%
2024/12/18	2	38.83	0	0.00	38.85	2	5,271	0.04%
2024/12/16	1.4	38.50	1	38.55	38.05	0.4	5,576	0.01%
2024/12/13	6	40.03	0	0.00	39.70	6	5,727	0.10%
2024/12/12	3.2	41.30	0	0.00	41.30	3.2	5,798	0.06%
2024/12/11	2	41.40	11	41.41	41.40	-9	5,861	-0.15%
2024/12/10	22	41.98	10	41.90	41.00	12	5,888	0.20%
2024/12/09	3	44.42	28	44.83	45.00	-25	5,879	-0.43%
2024/12/06	1	42.00	0	0.00	42.00	1	5,763	0.02%
2024/12/05	1.1	41.06	0	0.00	40.55	1.1	5,844	0.02%
2024/12/04	2	41.43	10	41.16	41.10	-8	5,976	-0.13%
2024/12/02	0.2	38.95	0	0.00	38.90	0.2	6,473	0.00%
2024/11/28	6	39.33	1	39.30	39.00	5	6,822	0.07%
2024/11/27	2	40.00	1	40.35	40.50	1	7,121	0.01%
2024/11/26	4	41.06	8	40.70	40.95	-4	7,426	-0.05%
2024/11/25	1	40.80	3	41.12	41.15	-2	7,891	-0.03%
2024/11/22	1	37.90	2	37.75	37.70	-1	8,456	-0.01%
2024/11/20	0	0.00	0	37.60	37.50	0	9,984	0.00%
2024/11/15	2	38.60	0	0.00	38.60	2	11,903	0.02%
2024/11/14	7	38.59	9	38.52	38.35	-2	13,721	-0.01%
2024/11/13	30	39.33	3	39.50	39.15	27	15,327	0.18%
2024/11/12	9	39.92	45	40.21	38.90	-36	16,643	-0.22%
2024/11/11	26	42.88	14	42.24	42.20	12	17,230	0.07%
2024/11/08	93.1	44.93	67	44.62	44.45	26.1	17,408	0.15%
2024/11/07	19	43.32	8	42.86	43.50	11	17,255	0.06%
2024/11/06	5	39.46	0	0.00	39.55	5	17,563	0.03%
2024/11/05	2.4	39.36	1	39.60	39.15	1.4	17,723	0.01%
2024/11/04	1	38.55	0	0.00	39.10	1	17,886	0.01%
2024/10/30	2.1	39.46	0	0.00	39.45	2.1	18,147	0.01%
2024/10/29	5	39.19	0	0.00	39.10	5	18,578	0.03%
2024/10/25	4	40.76	5	40.76	40.70	-1	18,795	-0.01%
2024/10/24	4	42.65	0	0.00	41.95	4	18,863	0.02%
2024/10/23	0	0.00	5	44.36	43.40	-5	18,884	-0.03%
2024/10/22	1	42.60	0	0.00	42.70	1	19,071	0.01%
2024/10/21	1	43.45	4	42.89	42.85	-3	19,224	-0.02%
2024/10/18	13	44.03	5	44.17	43.35	8	19,427	0.04%
2024/10/17	11	43.17	3	43.65	43.95	8	19,504	0.04%
2024/10/16	3	42.30	1	43.10	42.40	2	19,836	0.01%
2024/10/15	9.5	43.30	0	0.00	42.30	9.5	19,833	0.05%
2024/10/14	0.5	43.45	2	44.35	43.45	-1.5	19,815	-0.01%
2024/10/11	3	43.70	0	0.00	44.10	3	19,800	0.02%
2024/10/09	4	45.53	2	46.33	44.10	2	19,842	0.01%
2024/10/08	3	44.77	0.1	44.75	44.75	2.9	19,821	0.01%
2024/10/07	1	45.05	2	45.35	45.50	-1	19,999	0.00%
2024/10/04	2.1	44.80	1	44.40	44.25	1.1	20,023	0.01%
2024/10/01	3	45.67	21	44.98	46.00	-18	20,088	-0.09%
2024/09/30	0	0.00	1	46.30	45.65	-1	20,088	0.00%
2024/09/27	1	48.55	3	47.55	47.35	-2	20,133	-0.01%
2024/09/26	10	48.95	18	49.04	48.10	-8	20,163	-0.04%
2024/09/25	3	47.72	4	47.06	46.80	-1	20,091	0.00%
2024/09/24	2	46.85	11	47.32	47.50	-9	20,183	-0.04%
2024/09/23	15.9	47.30	7	47.39	46.95	8.9	20,200	0.04%
2024/09/20	13.1	46.29	5	44.94	44.90	8.1	20,386	0.04%
2024/09/19	14.3	44.43	18.1	44.55	45.80	-3.8	20,481	-0.02%
2024/09/18	6.3	45.53	49	45.44	44.20	-42.7	20,526	-0.21%
2024/09/16	32.6	47.09	31.1	46.75	46.00	1.5	20,630	0.01%
2024/09/13	10	48.18	15	48.25	48.20	-5	21,082	-0.02%
2024/09/12	9.1	49.88	21.2	49.26	49.05	-12.1	22,326	-0.05%
2024/09/11	4.2	49.43	2	50.25	49.35	2.2	23,869	0.01%
2024/09/10	10	51.07	18	50.83	49.85	-8	24,188	-0.03%
2024/09/09	33	50.39	17	50.81	51.60	16	24,702	0.06%
2024/09/06	8	48.41	6	48.99	50.30	2	24,871	0.01%
2024/09/05	13	48.23	7.4	47.83	47.95	5.7	24,967	0.02%
2024/09/04	25	48.33	36	49.55	48.95	-11	24,894	-0.04%
2024/09/03	24	53.63	28.1	52.83	52.00	-4.1	24,719	-0.02%
2024/09/02	19	51.96	20	51.63	51.60	-1	24,573	0.00%
2024/08/30	44	51.40	60	52.21	51.50	-16	25,112	-0.06%
2024/08/29	40	53.66	36.9	53.17	52.70	3.1	25,210	0.01%
2024/08/28	68	56.64	52.2	55.75	55.40	15.9	25,323	0.06%
2024/08/27	45	56.47	45.3	56.85	57.00	-0.3	25,088	0.00%
2024/08/26	83.1	55.62	75	56.38	54.80	8	24,755	0.03%
2024/08/23	51.1	53.47	35	53.26	54.50	16.1	24,513	0.07%
2024/08/22	132.2	55.91	106	54.85	54.00	26.2	24,398	0.11%	大買/大賣/
2024/08/21	53.2	53.62	73	53.96	54.80	-19.9	23,311	-0.09%
2024/08/20	86.1	53.44	80.2	52.93	52.50	5.9	22,743	0.03%
2024/08/19	28.1	52.01	18	51.65	51.00	10.1	22,280	0.05%
2024/08/16	134.3	54.79	110.2	54.56	52.10	24.1	22,350	0.11%	大買/大賣/
2024/08/15	80.2	49.43	101	50.44	52.40	-20.8	21,007	-0.10%	大賣/
2024/08/14	90	48.62	58.1	48.57	47.65	31.9	19,709	0.16%
2024/08/13	28.1	45.61	39.1	46.72	48.55	-11	18,721	-0.06%
2024/08/12	27.1	44.31	27	44.78	44.15	0.1	18,992	0.00%
2024/08/09	11	44.42	9	43.66	43.45	2	19,203	0.01%
2024/08/08	8	43.36	22.5	43.15	42.95	-14.5	18,976	-0.08%
2024/08/07	5	39.69	12	39.63	41.25	-7	18,589	-0.04%
2024/08/06	7	37.47	10	37.43	37.50	-3	18,667	-0.02%
2024/08/05	14	37.36	0	0.00	37.05	14	18,971	0.07%
2024/08/02	6.1	41.12	0	0.00	40.50	6.1	19,471	0.03%
2024/08/01	8	44.19	5	44.15	43.15	3	20,419	0.01%
2024/07/31	27	43.15	23	42.49	42.80	4	21,198	0.02%
2024/07/30	3	40.70	10	41.30	42.30	-7	22,522	-0.03%
2024/07/29	4	41.83	3	39.80	39.55	1	22,894	0.00%
2024/07/26	2	42.30	10	42.50	42.50	-8	23,449	-0.03%
2024/07/23	7	43.60	8	43.34	42.50	-1	23,564	0.00%
2024/07/22	12	41.83	0	0.00	43.05	12	23,351	0.05%
2024/07/19	3	42.30	5	42.64	42.20	-2	23,213	-0.01%
2024/07/18	1	42.00	4.2	41.67	42.45	-3.2	23,016	-0.01%
2024/07/17	11	41.78	12.1	41.75	42.40	-1.1	22,931	0.00%
2024/07/16	5	38.20	6	38.62	39.45	-1	22,638	0.00%
2024/07/15	1	37.85	11	38.88	38.55	-10	22,745	-0.04%
2024/07/12	2	38.68	2	39.03	38.60	0	22,834	0.00%
2024/07/11	5.6	38.37	11	38.96	39.10	-5.4	23,031	-0.02%
2024/07/10	3	37.87	7	38.02	37.85	-4	23,270	-0.02%
2024/07/09	10	37.62	2	37.58	37.00	8	23,470	0.03%
2024/07/08	11	41.20	7	41.28	40.80	4	24,042	0.02%
2024/07/05	14	41.64	9.7	41.78	41.70	4.3	24,549	0.02%
2024/07/04	29.1	41.13	15	40.93	40.75	14.1	25,689	0.06%
2024/07/03	2	41.35	3.1	41.20	41.10	-1.1	25,770	0.00%
2024/07/02	0	41.55	20	41.72	41.80	-20	26,146	-0.08%
2024/07/01	8.7	42.27	3.4	43.28	40.75	5.2	26,206	0.02%
2024/06/28	32.5	44.64	25	44.46	44.00	7.5	26,086	0.03%
2024/06/27	69	44.67	67	44.95	44.45	2	26,437	0.01%
2024/06/26	16	45.46	55	45.20	45.30	-39	26,460	-0.15%
2024/06/25	20	43.47	16.3	43.28	43.35	3.7	26,127	0.01%
2024/06/24	22	44.40	19.2	44.29	44.05	2.8	26,002	0.01%
2024/06/21	27	44.17	16	44.01	43.95	11	25,947	0.04%
2024/06/20	90.1	45.00	72.2	44.72	44.55	18	25,782	0.07%
2024/06/19	84.8	45.90	78.1	45.69	46.40	6.7	25,271	0.03%
2024/06/18	165.6	44.32	108	44.39	44.75	57.6	24,265	0.24%	大買/大賣/
2024/06/17	25	41.05	40	41.38	42.65	-15	22,708	-0.07%
2024/06/14	66	39.30	81.3	39.33	38.80	-15.3	22,402	-0.07%
2024/06/13	74.3	38.63	66.5	38.26	38.20	7.8	21,845	0.04%
2024/06/12	8.1	37.76	37	38.15	38.20	-28.9	21,690	-0.13%
2024/06/11	23	36.02	18	36.54	36.50	5	21,651	0.02%
2024/06/07	12	36.64	11	36.81	36.85	1	21,836	0.00%
2024/06/06	47	37.34	30	37.24	36.65	17	22,659	0.08%
2024/06/05	54	39.06	62.8	38.85	37.95	-8.7	22,686	-0.04%
2024/06/04	49	37.66	19	38.05	37.70	30	22,318	0.13%
2024/06/03	33.1	37.66	58	37.71	37.65	-24.9	22,153	-0.11%
2024/05/31	26	35.77	12	35.86	35.50	14	21,815	0.06%
2024/05/30	44	36.46	8	36.96	35.90	36	21,846	0.16%
2024/05/29	44	37.64	54	37.74	37.75	-10	21,787	-0.05%
2024/05/28	8	36.44	23	36.78	36.30	-15	21,593	-0.07%
2024/05/27	6	35.65	1.4	36.45	35.60	4.7	21,627	0.02%
2024/05/24	16	35.74	13	35.44	35.80	3	22,564	0.01%
2024/05/23	47	35.97	35	36.44	36.00	12	22,877	0.05%
2024/05/22	43	38.40	31	37.81	37.05	12	23,104	0.05%
2024/05/21	17	37.78	25	37.96	37.95	-8	22,602	-0.04%
2024/05/20	40	37.33	66	37.43	36.90	-26	22,323	-0.12%
2024/05/17	34	37.02	49	37.18	37.25	-15	22,237	-0.07%
2024/05/16	81	37.24	74.3	37.09	37.00	6.7	22,739	0.03%
2024/05/15	13.3	36.42	28.1	36.55	37.00	-14.8	22,178	-0.07%
2024/05/14	29.2	33.76	22	33.58	33.65	7.2	21,817	0.03%
2024/05/13	48.8	33.71	42	33.38	33.45	6.8	21,925	0.03%
2024/05/10	38	34.74	37	34.96	34.35	1	22,049	0.00%
2024/05/09	66	35.74	71	35.10	35.20	-5	22,156	-0.02%
2024/05/08	33.1	36.60	32	36.80	36.60	1.1	22,167	0.00%
2024/05/07	38	36.94	51.3	36.73	35.90	-13.3	21,979	-0.06%
2024/05/06	103.3	35.58	138.7	35.07	36.40	-35.4	21,589	-0.16%	大買/大賣/
2024/05/03	144	34.28	142	33.95	33.65	2	20,914	0.01%	大買/大賣/
2024/05/02	41	30.88	61.1	32.01	32.30	-20.1	21,599	-0.09%
2024/04/30	41	29.71	57	30.14	29.40	-16	21,725	-0.07%
2024/04/29	28	28.23	21	28.45	28.80	7	21,454	0.03%