至上 (8112)-元大-樹林券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	60.80	60.70	-1	2,589	-0.04%
2025/01/17	5	59.50	29	60.20	60.30	-24	2,607	-0.92%
2025/01/15	0	0.00	1	59.50	59.50	-1	2,620	-0.04%
2025/01/13	9	57.18	3	58.10	56.70	6	2,616	0.23%
2025/01/10	8	58.46	1.2	58.37	58.40	6.8	2,612	0.26%
2025/01/09	6.8	59.33	1	60.20	59.10	5.8	2,619	0.22%
2025/01/08	3.1	61.00	1	60.70	60.40	2.1	2,619	0.08%
2025/01/07	0	0.00	0.1	60.00	59.40	-0.1	2,590	0.00%
2025/01/06	11.1	59.31	0	0.00	59.30	11.1	2,603	0.43%
2025/01/03	2.2	59.79	0	0.00	59.30	2.2	2,652	0.08%
2025/01/02	2	59.45	0	0.00	59.30	2	2,761	0.07%
2024/12/30	1	59.90	0	0.00	59.70	1	2,803	0.04%
2024/12/27	21	60.98	0	0.00	60.50	21	2,817	0.75%
2024/12/26	3	61.23	0	0.00	62.00	3	2,842	0.11%
2024/12/25	2	61.10	1.5	61.63	62.00	0.5	2,846	0.02%
2024/12/24	1	60.70	0	61.00	61.50	1	2,859	0.03%
2024/12/23	1	60.10	0.5	60.00	60.50	0.5	2,865	0.02%
2024/12/20	0	0.00	0.5	59.60	59.20	-0.5	2,860	-0.02%
2024/12/19	2	59.45	0	0.00	59.30	2	2,850	0.07%
2024/12/18	1.1	59.70	1	59.10	59.70	0.1	2,865	0.00%
2024/12/17	7	59.67	0	0.00	59.50	7	2,901	0.24%
2024/12/16	1.5	60.63	2	60.60	60.10	-0.5	2,885	-0.02%
2024/12/13	0	0.00	1	61.81	61.80	-1	2,882	-0.04%
2024/12/12	1	62.10	0	0.00	62.10	1	2,907	0.03%
2024/12/11	1	64.00	3	62.97	62.90	-2	2,937	-0.07%
2024/12/10	4	63.03	2.2	63.41	64.00	1.8	2,966	0.06%
2024/12/09	1.8	66.70	0	0.00	66.60	1.8	2,902	0.06%
2024/12/06	10	66.62	8	66.43	66.40	2	2,918	0.07%
2024/12/05	5	65.80	11	66.20	66.20	-6	2,944	-0.20%
2024/12/04	14	65.20	7	65.36	66.20	7	2,935	0.24%
2024/12/03	6.1	66.32	2	66.40	66.30	4.1	2,939	0.14%
2024/12/02	11	63.35	2	67.50	67.50	9	2,872	0.31%
2024/11/29	2	63.70	5	63.46	64.30	-3	2,743	-0.11%
2024/11/28	5.3	61.76	9	62.98	62.10	-3.7	2,686	-0.14%
2024/11/27	0	0.00	3	64.10	63.50	-3	2,642	-0.11%
2024/11/22	0	0.00	12	64.95	64.60	-12	2,639	-0.45%
2024/11/20	7	63.27	2	63.10	63.20	5	2,630	0.19%
2024/11/19	0.1	63.40	0	0.00	63.70	0.1	2,658	0.00%
2024/11/15	16	63.81	5	64.02	64.00	11	2,685	0.41%
2024/11/14	1	63.50	3	62.90	62.70	-2	2,678	-0.07%
2024/11/13	0	0.00	1	63.60	63.60	-1	2,677	-0.04%
2024/11/12	2.1	63.75	2	63.70	63.70	0.1	2,709	0.00%
2024/11/11	1	63.80	0	0.00	63.60	1	2,710	0.04%
2024/11/08	2.1	64.71	4	64.80	64.50	-1.9	2,690	-0.07%
2024/11/07	8	65.24	3	65.50	65.40	5	2,678	0.19%
2024/11/06	10.1	66.16	5	66.30	66.30	5.1	2,666	0.19%
2024/11/04	1	67.50	1	67.60	67.60	0	2,847	0.00%
2024/10/30	0	0.00	5	66.22	66.10	-5	3,064	-0.16%
2024/10/29	1.1	66.69	0	0.00	66.60	1.1	3,123	0.04%
2024/10/28	0	0.00	2	67.10	67.30	-2	3,167	-0.06%
2024/10/25	2	67.60	0	0.00	67.80	2	3,244	0.06%
2024/10/24	0.1	67.90	0	0.00	67.50	0.1	3,315	0.00%
2024/10/23	8.2	69.22	7	68.63	68.60	1.2	3,363	0.04%
2024/10/21	0	0.00	1	68.10	68.50	-1	3,455	-0.03%
2024/10/18	2	68.70	2	68.00	68.10	0	3,506	0.00%
2024/10/17	1.1	68.61	4	68.75	68.40	-2.9	3,589	-0.08%
2024/10/15	0	0.00	1.2	69.21	69.10	-1.2	3,730	-0.03%
2024/10/14	3.2	68.75	3	68.90	69.20	0.2	3,770	0.00%
2024/10/11	2	68.75	2	68.75	68.60	0	3,810	0.00%
2024/10/09	12.2	68.84	1	68.70	67.80	11.2	3,824	0.29%
2024/10/08	21	68.57	13	68.78	68.80	8	3,820	0.21%
2024/10/07	0	0.00	2.2	67.06	67.10	-2.2	3,861	-0.06%
2024/10/04	0	0.00	1	66.80	65.90	-1	3,907	-0.03%
2024/09/30	0	0.00	1.4	66.72	65.90	-1.4	4,156	-0.03%
2024/09/27	3.1	67.20	3	66.90	66.80	0.1	4,382	0.00%
2024/09/26	14.2	66.87	1	66.50	66.40	13.2	4,645	0.28%
2024/09/24	1	65.50	0	0.00	65.70	1	5,094	0.02%
2024/09/23	3	65.70	0	0.00	65.70	3	5,296	0.06%
2024/09/20	2	65.50	0	0.00	65.50	2	5,422	0.04%
2024/09/19	1	64.90	0	0.00	65.70	1	5,475	0.02%
2024/09/18	0.3	65.40	5	65.80	65.00	-4.7	5,587	-0.08%
2024/09/16	2	66.00	1	66.20	66.10	1	5,615	0.02%
2024/09/13	1	65.40	0	0.00	65.50	1	5,688	0.02%
2024/09/12	2	65.65	1	65.50	65.30	1	5,819	0.02%
2024/09/11	0.2	66.30	0	0.00	65.30	0.2	5,867	0.00%
2024/09/10	3	66.97	0	0.00	66.00	3	5,900	0.05%
2024/09/06	12.2	68.56	7.4	68.53	68.40	4.8	5,951	0.08%
2024/09/05	2	70.00	0	0.00	69.40	2	6,084	0.03%
2024/09/04	3.1	72.13	0	0.00	70.80	3.1	6,269	0.05%
2024/08/30	3.5	75.20	2	75.20	75.00	1.5	6,930	0.02%
2024/08/28	1	73.50	1	73.70	73.50	0	7,229	0.00%
2024/08/27	0	0.00	1	74.20	74.20	-1	7,511	-0.01%
2024/08/26	0	0.00	1	74.60	74.10	-1	7,760	-0.01%
2024/08/23	3.2	73.16	0	0.00	73.70	3.2	8,004	0.04%
2024/08/21	5	74.00	0	0.00	74.40	5	8,173	0.06%
2024/08/16	0	0.00	6	75.58	74.80	-6	8,499	-0.07%
2024/08/15	1	75.00	0	0.00	74.60	1	8,599	0.01%
2024/08/13	1	74.40	0	0.00	74.50	1	8,808	0.01%
2024/08/12	0	0.00	1	74.30	74.40	-1	9,020	-0.01%
2024/08/09	1	73.50	0	0.00	73.30	1	9,320	0.01%
2024/08/08	1.1	73.45	0	0.00	73.10	1.1	9,495	0.01%
2024/08/06	10.2	72.38	2	71.00	72.50	8.2	10,595	0.08%
2024/08/05	4	72.20	1.2	71.03	71.00	2.8	10,870	0.03%
2024/08/02	2.2	77.74	2	78.80	78.80	0.2	10,990	0.00%
2024/08/01	0	0.00	2	79.05	79.60	-2	11,176	-0.02%
2024/07/30	4.2	75.46	3	76.10	77.20	1.2	11,983	0.01%
2024/07/29	6	77.40	0	0.00	77.00	6	12,228	0.05%
2024/07/26	16	78.80	0	0.00	79.30	16	12,306	0.13%
2024/07/23	1	80.10	1	80.30	80.40	0	12,426	0.00%
2024/07/22	0.1	78.50	0	0.00	79.00	0.1	12,437	0.00%
2024/07/19	3.2	80.60	0	0.00	80.30	3.2	12,433	0.03%
2024/07/18	2	81.90	7	82.03	82.30	-5	12,553	-0.04%
2024/07/17	1	81.30	1	81.30	81.40	0	12,522	0.00%
2024/07/16	4	83.18	0	0.00	82.80	4	12,537	0.03%
2024/07/15	1.1	83.05	0	0.00	82.90	1.1	12,667	0.01%
2024/07/12	0.1	81.38	6.2	82.73	82.70	-6.1	12,693	-0.05%
2024/07/11	4	82.20	2	82.00	82.00	2	12,760	0.02%
2024/07/10	4.1	82.96	1	82.11	82.20	3.1	12,953	0.02%
2024/07/09	2.3	81.29	14.1	82.72	83.10	-11.8	13,129	-0.09%
2024/07/08	3.1	81.41	0	0.00	81.40	3.1	13,416	0.02%
2024/07/05	6.1	82.33	8.1	82.37	82.40	-2	13,653	-0.01%
2024/07/04	2	79.80	5.4	80.20	80.40	-3.4	13,794	-0.02%
2024/07/03	18.3	78.92	4.6	79.57	79.00	13.8	14,371	0.10%
2024/07/02	20.1	79.12	0	0.00	78.30	20.1	14,442	0.14%
2024/07/01	8.2	81.40	7	81.23	80.90	1.2	14,209	0.01%
2024/06/28	11	78.29	11.5	81.63	81.80	-0.5	14,167	0.00%
2024/06/27	1.1	80.48	20.1	81.78	81.70	-19	13,864	-0.14%
2024/06/26	7.4	81.50	0	0.00	80.90	7.4	13,765	0.05%
2024/06/25	7.1	81.88	3	81.27	82.30	4.1	13,706	0.03%
2024/06/24	16	82.22	3	82.33	81.50	13	13,689	0.09%
2024/06/21	1.1	83.74	0	0.00	83.70	1.1	13,723	0.01%
2024/06/20	2.1	84.20	4	84.43	84.00	-1.9	13,764	-0.01%
2024/06/19	9.2	85.23	1.1	86.01	84.50	8.1	14,124	0.06%
2024/06/18	5	85.86	4	85.83	85.80	1	14,572	0.01%
2024/06/17	5	85.44	4.2	85.57	85.00	0.8	14,736	0.01%
2024/06/14	1.2	84.58	1.1	84.33	84.70	0.2	15,024	0.00%
2024/06/13	4	84.78	4.1	84.83	84.80	0	15,179	0.00%
2024/06/12	2.5	85.59	5.1	85.85	85.20	-2.6	15,320	-0.02%
2024/06/11	8.4	85.67	5.1	85.76	85.60	3.3	15,245	0.02%
2024/06/07	11.3	85.14	9	84.87	84.60	2.3	15,263	0.01%
2024/06/06	22.1	83.57	18.7	84.26	84.90	3.3	15,510	0.02%
2024/06/05	12	81.75	5	82.24	82.00	7	15,444	0.05%
2024/06/04	4	82.60	7.1	82.72	82.60	-3.1	15,628	-0.02%
2024/06/03	11.2	81.38	0	0.00	81.90	11.2	16,115	0.07%
2024/05/31	0	0.00	4	82.28	82.20	-4	16,221	-0.02%
2024/05/30	17	83.36	6	84.10	83.10	11	16,125	0.07%
2024/05/29	15	82.77	6	84.50	83.70	9	16,056	0.06%
2024/05/28	5	82.46	56.5	82.90	82.50	-51.5	15,853	-0.33%
2024/05/27	1.5	81.23	1	81.10	81.10	0.5	15,896	0.00%
2024/05/24	1.3	80.45	0	0.00	81.00	1.3	15,855	0.01%
2024/05/23	6	80.63	10	80.76	81.10	-4	15,841	-0.03%
2024/05/22	22	83.69	11	83.62	83.40	11	15,719	0.07%
2024/05/21	10	85.52	5	85.70	84.50	5	15,663	0.03%
2024/05/20	3	84.87	7.5	85.23	85.20	-4.5	15,613	-0.03%
2024/05/17	4	84.48	8	84.97	85.30	-4	15,743	-0.03%
2024/05/16	16.5	84.51	24	85.12	84.60	-7.5	15,791	-0.05%
2024/05/15	16.2	83.36	20	83.21	82.70	-3.8	15,634	-0.02%
2024/05/14	6	80.77	7	80.51	80.20	-1	15,390	-0.01%
2024/05/13	36	79.84	20.1	79.79	80.20	15.9	15,213	0.10%
2024/05/10	66.3	78.38	52.6	79.09	79.10	13.7	14,908	0.09%
2024/05/09	24.3	85.76	5	85.70	85.50	19.3	14,073	0.14%
2024/05/08	35	93.29	27	93.97	95.00	8	13,683	0.06%
2024/05/07	11	95.68	9	96.21	96.60	2	13,434	0.01%
2024/05/06	31	96.43	42	97.72	95.90	-11	13,192	-0.08%
2024/05/03	60	96.73	56	94.61	93.90	4	12,777	0.03%
2024/05/02	20	91.83	28.7	92.36	93.40	-8.7	12,360	-0.07%
2024/04/30	4	87.83	6	88.70	88.20	-2	12,058	-0.02%
2024/04/29	11	87.17	9	87.38	87.80	2	11,962	0.02%
2024/04/26	6	84.80	20	84.94	85.10	-14	11,860	-0.12%
2024/04/25	1	84.60	6	84.17	84.00	-5	11,859	-0.04%
2024/04/24	4	84.33	13	85.05	85.10	-9	11,984	-0.08%
2024/04/23	6	81.70	9	81.83	82.10	-3	12,113	-0.02%
2024/04/22	5.1	80.98	6	80.90	80.80	-0.9	12,137	-0.01%
2024/04/19	16	80.83	23	81.40	81.90	-7	12,135	-0.06%
2024/04/18	1	84.20	3	83.67	83.20	-2	11,973	-0.02%
2024/04/17	12	83.66	11	84.03	84.00	1	11,941	0.01%
2024/04/16	19	84.06	16	82.78	82.90	3	11,834	0.03%
2024/04/15	9.1	84.74	8.5	85.20	85.90	0.6	11,654	0.01%
2024/04/12	36.6	85.24	27	85.53	86.60	9.6	11,465	0.08%
2024/04/11	25	84.34	21	84.83	85.20	4	11,171	0.04%
2024/04/10	18	83.63	19	83.52	82.10	-1	10,944	-0.01%
2024/04/09	70.7	82.15	45	82.15	83.50	25.7	10,705	0.24%
2024/04/08	13	77.73	32.4	78.28	78.50	-19.4	10,139	-0.19%
2024/04/03	23.2	74.94	1	74.50	74.80	22.2	9,939	0.22%
2024/04/02	6.8	74.85	9	74.78	74.80	-2.2	9,974	-0.02%
2024/04/01	13	73.50	8	73.54	73.60	5	10,070	0.05%
2024/03/29	13	73.32	3	72.70	72.80	10	10,095	0.10%
2024/03/28	5	74.84	2	74.35	74.00	3	10,153	0.03%
2024/03/27	1	73.00	1	73.10	74.00	0	10,307	0.00%
2024/03/26	9.1	73.56	11.1	74.66	73.70	-2	10,381	-0.02%
2024/03/25	1	75.50	1.1	75.88	75.40	-0.1	10,358	0.00%
2024/03/22	29	75.14	18.5	75.44	75.60	10.5	10,620	0.10%
2024/03/21	18.1	76.51	26.1	74.93	77.00	-8.1	10,519	-0.08%
2024/03/20	15.1	71.70	2.5	71.06	71.70	12.6	10,233	0.12%
2024/03/19	8.1	72.19	27.8	72.18	72.10	-19.7	10,525	-0.19%
2024/03/18	6	69.57	9.3	69.92	70.10	-3.2	10,986	-0.03%
2024/03/15	3	67.63	6	67.95	68.10	-3	11,822	-0.03%
2024/03/14	3.3	67.45	1	67.30	67.40	2.3	12,565	0.02%
2024/03/13	13.3	68.60	12	68.33	68.40	1.3	13,150	0.01%
2024/03/12	4	70.37	18.6	69.89	69.60	-14.5	12,989	-0.11%
2024/03/11	11.2	68.26	12	68.68	68.60	-0.8	12,537	-0.01%
2024/03/08	14	67.45	28	67.53	66.80	-14	12,335	-0.11%
2024/03/07	25	69.33	39	68.28	67.50	-14	12,051	-0.12%
2024/03/06	13	65.50	22	66.04	66.90	-9	11,467	-0.08%
2024/03/05	2	64.50	17.1	64.66	64.40	-15.1	11,470	-0.13%
2024/03/04	9	64.42	12.1	64.29	64.00	-3.1	11,550	-0.03%
2024/03/01	2	62.80	1	63.00	62.60	1	11,375	0.01%
2024/02/29	4.5	63.30	2	63.35	62.40	2.5	11,336	0.02%
2024/02/26	3	61.93	0	0.00	62.30	3	11,166	0.03%
2024/02/23	4	64.05	14.1	63.73	63.10	-10.1	11,113	-0.09%
2024/02/22	1	63.20	12	62.87	63.20	-11	11,086	-0.10%
2024/02/21	2	63.30	4	63.10	63.20	-2	11,063	-0.02%
2024/02/20	11	65.80	13.6	64.75	63.60	-2.6	11,038	-0.02%
2024/02/19	22	64.24	16.3	64.69	64.80	5.7	10,812	0.05%
2024/02/16	6	62.37	7.6	62.46	62.70	-1.6	10,652	-0.02%
2024/02/15	3.5	61.83	1.1	61.80	61.90	2.4	10,601	0.02%
2024/02/01	0.1	60.90	4	60.80	61.10	-3.9	10,591	-0.04%
2024/01/31	4.1	60.11	0	0.00	60.20	4.1	10,583	0.04%