振樺電 (8114)-元大-樹林券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
167張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	113.83	0	0.00	114.50	3	324	0.92%
2024/04/22	2	110.50	1	111.00	111.00	1	329	0.30%
2024/04/10	1	117.50	0	0.00	117.50	1	330	0.30%
2024/04/02	10	118.50	0	0.00	118.50	10	341	2.93%
2024/03/19	0	0.00	1	118.50	119.00	-1	381	-0.26%
2024/03/15	1	117.00	0	0.00	116.00	1	393	0.25%
2024/03/13	1	120.50	0	0.00	117.50	1	391	0.26%
2024/03/12	0	0.00	1	119.00	119.50	-1	388	-0.26%
2024/03/11	1	116.50	0	0.00	116.50	1	384	0.26%
2024/03/08	0	0.00	2	121.00	118.00	-2	380	-0.53%
2024/03/07	2	129.50	0	0.00	128.50	2	362	0.55%
2024/03/05	0	0.00	1	134.50	135.00	-1	351	-0.28%
2024/03/04	1	130.00	2	130.00	130.00	-1	331	-0.30%
2024/03/01	1	129.00	0	0.00	129.50	1	324	0.31%
2024/02/27	0	0.00	3	128.83	129.50	-3	310	-0.97%
2024/02/23	0	0.00	1	129.50	123.50	-1	268	-0.38%
2024/01/17	2	118.00	0	0.00	117.50	2	268	0.74%
2024/01/12	1	119.00	1	119.50	118.00	0	263	0.00%
2024/01/04	1	123.00	0.1	121.00	121.00	0.9	289	0.32%
2024/01/03	0	0.00	1	124.50	122.50	-1	300	-0.33%
2024/01/02	1	123.50	0	0.00	122.50	1	296	0.34%
2023/12/29	0	0.00	0	122.00	123.00	0	296	-0.02%
2023/12/27	2.1	126.21	2	125.00	125.50	0.1	291	0.04%
2023/12/26	0	0.00	1	122.00	122.50	-1	265	-0.38%
2023/12/19	0	0.00	2	117.50	117.50	-2	250	-0.80%
2023/12/18	2	120.25	0	0.00	120.00	2	249	0.80%
2023/12/13	0	0.00	4	117.50	120.50	-4	235	-1.70%
2023/12/07	1	114.00	0	0.00	114.00	1	216	0.46%
2023/12/01	0	0.00	3	116.00	116.00	-3	217	-1.38%
2023/11/30	4	114.50	4	114.50	115.50	0	215	0.00%
2023/11/17	0	0.00	1	113.50	113.50	-1	218	-0.46%
2023/11/16	1	112.00	0	0.00	112.00	1	214	0.47%
2023/11/06	1	106.00	1	107.50	106.00	0	220	0.00%
2023/11/03	1	106.00	1	107.50	104.00	0	216	0.00%
2023/09/11	0.1	106.50	0	0.00	105.00	0.1	445	0.02%
2023/08/10	0	0.00	1	103.50	102.50	-1	735	-0.14%
2023/08/02	0	0.00	0	109.50	109.00	0	736	-0.01%
2023/07/28	0	0.00	1	113.50	114.00	-1	727	-0.14%
2023/07/26	1	113.00	0	0.00	112.00	1	722	0.14%
2023/07/24	0	0.00	1	113.00	113.00	-1	712	-0.14%
2023/07/20	3	114.00	4	112.75	114.50	-1	704	-0.14%
2023/07/17	0	0.00	0.1	115.00	114.50	-0.1	702	-0.01%
2023/07/14	2.1	118.50	2	116.50	116.50	0.1	700	0.01%
2023/07/12	4	114.02	1	113.50	115.50	3	663	0.46%
2023/07/05	0	0.00	3	121.00	121.50	-3	647	-0.46%
2023/06/26	0	0.00	2	119.50	118.50	-2	625	-0.32%
2023/06/20	0	0.00	0.2	121.23	123.00	-0.2	624	-0.03%
2023/06/19	1.1	120.04	0	0.00	119.50	1.1	624	0.17%
2023/06/15	0	0.00	1	125.00	125.00	-1	607	-0.16%
2023/06/14	9	128.22	0	0.00	127.00	9	600	1.50%
2023/06/13	1	129.56	2.2	128.71	126.00	-1.1	538	-0.21%
2023/06/12	1	117.50	1	117.00	121.50	0	402	0.00%
2023/05/15	0	0.00	0	104.00	104.00	0	388	0.00%
2023/04/25	0	0.00	6	105.00	105.00	-6	430	-1.39%
2023/04/21	2	107.00	0	0.00	106.50	2	432	0.46%
2023/04/14	3	111.50	0	0.00	112.00	3	429	0.70%
2023/03/27	3	114.33	0	0.00	114.00	3	443	0.68%
2023/03/24	0.1	113.00	0	0.00	112.50	0.1	444	0.02%
2023/03/20	0	0.00	0.5	110.14	109.00	-0.5	470	-0.11%
2023/03/15	0	0.00	1	117.00	117.00	-1	486	-0.21%
2023/03/09	0	0.00	8	122.00	122.00	-8	558	-1.43%
2023/03/02	0	0.00	1	121.50	121.00	-1	624	-0.16%
2023/02/23	1	120.50	0	0.00	122.00	1	681	0.15%
2023/02/14	0	117.50	0	0.00	117.00	0	904	0.00%
2023/02/10	0	0.00	1	116.50	116.00	-1	936	-0.11%
2023/02/03	0	0.00	1	119.00	119.00	-1	984	-0.10%
2023/01/16	0	0.00	3	112.50	113.00	-3	1,036	-0.29%
2023/01/11	0	0.00	2	113.50	112.00	-2	1,107	-0.18%
2023/01/06	1	110.50	0	0.00	112.00	1	1,236	0.08%
2023/01/04	1	113.00	2	112.50	111.50	-1	1,288	-0.08%
2023/01/03	0.5	113.00	0	0.00	112.50	0.5	1,313	0.03%
2022/12/30	0.1	108.50	5	108.80	108.00	-5	1,337	-0.37%
2022/12/23	0	0.00	8	109.50	110.00	-8	1,400	-0.57%
2022/12/21	2	109.25	0	0.00	109.00	2	1,447	0.14%
2022/12/14	0	0.00	1	114.50	114.50	-1	1,567	-0.06%
2022/12/13	0.1	113.00	0	0.00	111.50	0.1	1,581	0.01%
2022/12/12	3	113.00	2	115.50	113.50	1	1,591	0.06%
2022/12/09	11	118.91	22	117.80	118.50	-11	1,654	-0.66%
2022/12/06	3	125.17	1	127.00	123.50	2	1,775	0.11%
2022/12/05	2	127.00	4	126.50	127.00	-2	1,773	-0.11%
2022/12/02	11	125.77	0	0.00	126.00	11	1,779	0.62%
2022/12/01	3	124.00	0	0.00	125.00	3	1,796	0.17%
2022/11/30	0	0.00	1	122.50	123.00	-1	1,806	-0.06%
2022/11/29	6	123.50	3	123.33	122.00	3	1,815	0.17%
2022/11/28	4	121.75	3	122.33	123.00	1	1,899	0.05%
2022/11/25	2	117.75	0	0.00	117.00	2	1,975	0.10%
2022/11/24	3	118.67	0	0.00	119.50	3	2,031	0.15%
2022/11/22	2	119.00	0	0.00	117.00	2	2,102	0.10%
2022/11/21	12.1	120.50	17	121.50	119.50	-5	2,164	-0.23%
2022/11/18	1.1	126.73	2	126.75	123.00	-0.9	2,342	-0.04%
2022/11/17	3	123.83	2	123.00	126.50	1	2,500	0.04%
2022/11/16	13	120.54	9	120.78	121.00	4	2,472	0.16%
2022/11/15	3	116.17	3	117.00	117.50	0	2,423	0.00%
2022/11/14	1	118.00	9	118.00	118.00	-8	2,461	-0.32%
2022/11/11	17	117.82	4	123.00	116.50	13	2,495	0.52%
2022/11/09	0	0.00	6	119.50	119.00	-6	2,636	-0.23%
2022/11/08	1	121.50	1	119.00	118.50	0	2,650	0.00%
2022/11/07	0	0.00	4	120.50	120.50	-4	2,746	-0.15%
2022/11/04	6	115.25	2	118.00	118.00	4	2,796	0.14%
2022/11/02	1	118.50	1	118.00	118.00	0	2,938	0.00%
2022/10/31	7	116.00	2	115.75	115.00	5	3,197	0.16%
2022/10/28	10	113.65	4	114.50	113.00	6	3,378	0.18%
2022/10/27	4	113.75	1	113.50	115.00	3	3,606	0.08%
2022/10/26	2	109.50	2	112.00	112.00	0	3,900	0.00%
2022/10/24	1	114.00	2	113.50	113.50	-1	4,106	-0.02%
2022/10/20	1	111.00	1	112.50	112.50	0	4,103	0.00%
2022/10/17	1	116.00	5	117.30	118.50	-4	4,093	-0.10%
2022/10/14	2	118.25	1	120.00	118.00	1	4,079	0.02%
2022/10/13	3	119.00	0	0.00	117.00	3	4,085	0.07%
2022/10/12	2	129.75	0	0.00	130.00	2	4,099	0.05%
2022/10/11	1	127.50	1	129.00	128.00	0	4,151	0.00%
2022/10/07	3	132.83	0	0.00	133.00	3	4,174	0.07%
2022/10/06	0	0.00	1	136.50	137.00	-1	4,196	-0.02%
2022/10/04	1	139.50	0	0.00	139.00	1	4,331	0.02%
2022/09/30	1	129.50	1	133.00	134.50	0	4,598	0.00%
2022/09/28	11	138.50	21	132.33	132.00	-10	4,711	-0.21%
2022/09/27	0	0.00	2	138.50	138.50	-2	4,856	-0.04%
2022/09/26	2	139.00	0	0.00	138.00	2	4,914	0.04%
2022/09/23	1	150.00	0	0.00	147.00	1	4,966	0.02%
2022/09/22	0	0.00	1	157.00	157.00	-1	5,085	-0.02%
2022/09/20	1	153.00	0	0.00	153.00	1	5,161	0.02%
2022/09/19	0	0.00	3	156.67	153.50	-3	5,160	-0.06%
2022/09/16	2	163.75	1	163.00	159.00	1	5,159	0.02%
2022/09/15	3	168.17	1	166.00	170.50	2	5,095	0.04%
2022/09/14	1	160.00	1	162.00	164.00	0	5,028	0.00%
2022/09/12	3	156.00	3	156.50	158.00	0	5,004	0.00%
2022/09/08	0	0.00	1	154.50	154.50	-1	5,025	-0.02%
2022/09/07	3	151.83	2	150.00	151.00	1	5,087	0.02%
2022/09/06	1	156.50	0	0.00	156.00	1	5,220	0.02%
2022/09/02	2	171.50	2	168.50	165.50	0	5,521	0.00%
2022/09/01	0	0.00	1	164.50	169.00	-1	5,418	-0.02%
2022/08/30	0	0.00	4	162.50	165.00	-4	5,243	-0.08%
2022/08/29	5	158.50	1	160.50	158.50	4	5,195	0.08%
2022/08/26	1	159.00	0	0.00	161.00	1	5,156	0.02%
2022/08/25	4	169.13	6	168.08	166.50	-2	5,081	-0.04%
2022/08/24	9	166.56	11	164.41	164.00	-2	4,892	-0.04%
2022/08/19	1	157.00	2	156.50	156.50	-1	4,634	-0.02%
2022/08/18	5	154.60	4	154.88	157.00	1	4,587	0.02%
2022/08/17	1	152.50	0	0.00	152.00	1	4,546	0.02%
2022/08/16	5	156.90	6	157.58	153.50	-1	4,518	-0.02%
2022/08/15	1	151.00	1.1	152.45	151.00	-0.1	4,395	0.00%
2022/08/12	6.1	152.79	4.1	153.80	151.00	2	4,367	0.05%
2022/08/11	2.1	156.26	0	0.00	155.50	2.1	4,261	0.05%
2022/08/10	8	154.94	7	155.00	155.50	1	4,197	0.02%
2022/08/09	6	154.33	4	154.00	154.00	2	4,142	0.05%
2022/08/08	6	154.50	6	157.00	155.50	0	4,050	0.00%
2022/08/05	7	167.29	7	162.71	166.00	0	3,942	0.00%
2022/08/04	13	163.58	13	159.35	167.00	0	3,794	0.00%
2022/08/03	14	156.36	15	154.53	160.00	-1	3,618	-0.03%
2022/08/02	20	148.90	21	147.62	153.00	-1	3,378	-0.03%
2022/08/01	0	0.00	5	142.50	145.00	-5	3,078	-0.16%
2022/07/29	0	0.00	1	134.00	134.00	-1	2,882	-0.03%
2022/07/28	5	129.40	0	0.00	128.50	5	2,861	0.17%
2022/07/27	2	128.50	2	126.75	129.50	0	2,853	0.00%
2022/07/26	0	0.00	1	129.00	128.00	-1	2,851	-0.04%
2022/07/25	1	133.00	0	0.00	133.50	1	2,840	0.04%
2022/07/22	1	134.00	0	0.00	131.50	1	2,821	0.04%
2022/07/21	0	0.00	3	133.50	134.00	-3	2,811	-0.11%
2022/07/20	18	138.31	18	135.31	134.50	0	2,783	0.00%
2022/07/19	2	134.50	0	0.00	135.00	2	2,714	0.07%
2022/07/18	1	139.00	1	139.50	140.00	0	2,676	0.00%
2022/07/15	3	135.33	2	134.25	134.00	1	2,611	0.04%
2022/07/13	13	141.08	13	136.96	136.50	0	2,539	0.00%
2022/07/11	2	139.50	5	141.00	140.00	-3	2,404	-0.12%
2022/07/08	14	138.64	14	137.68	135.00	0	2,278	0.00%
2022/07/07	32	131.53	35	131.13	133.00	-3	2,177	-0.14%
2022/07/06	6	131.50	1	130.00	130.00	5	2,136	0.23%
2022/07/05	4	137.63	4	138.63	140.50	0	2,054	0.00%
2022/07/04	1	131.00	4	132.88	133.50	-3	1,880	-0.16%
2022/07/01	2	133.00	3	135.67	122.50	-1	1,793	-0.06%
2022/06/30	8	135.88	7	135.50	133.00	1	1,688	0.06%
2022/06/28	0	0.00	1	126.00	121.50	-1	1,474	-0.07%
2022/06/27	1	118.50	1	118.00	118.50	0	1,424	0.00%
2022/06/24	3	114.00	3	117.00	113.50	0	1,402	0.00%
2022/06/23	2	113.25	1	115.00	113.00	1	1,379	0.07%
2022/06/22	1	113.00	2	112.50	110.00	-1	1,354	-0.07%
2022/06/21	1	118.50	1	116.50	117.00	0	1,332	0.00%
2022/06/17	4	118.13	4	119.13	118.00	0	1,268	0.00%
2022/06/16	2	130.00	3.1	126.96	121.50	-1.1	1,224	-0.09%
2022/06/15	14.1	136.66	12	132.08	130.00	2.1	1,138	0.18%
2022/06/14	19	135.03	18	136.22	137.00	1	969	0.10%
2022/06/13	10	136.30	7	139.64	140.00	3	759	0.40%
2022/06/10	0	0.00	3	126.50	127.50	-3	610	-0.49%
2022/06/08	1	122.00	1	121.50	121.00	0	599	0.00%
2022/06/07	1	121.00	0	0.00	120.50	1	598	0.17%
2022/06/01	0	0.00	1	129.50	123.00	-1	574	-0.17%
2022/05/27	2	124.25	2	125.25	125.00	0	555	0.00%
2022/05/25	1	118.50	1	122.50	123.00	0	547	0.00%
2022/05/24	0	0.00	1	118.50	118.00	-1	544	-0.18%
2022/05/23	1	121.00	0	0.00	123.50	1	536	0.19%
2022/05/19	0	0.00	1	117.50	119.50	-1	514	-0.19%
2022/05/17	2	119.00	0	0.00	117.50	2	507	0.39%
2022/05/16	0	0.00	1	116.50	115.50	-1	501	-0.20%
2022/05/13	4	114.50	2	114.00	114.50	2	485	0.41%
2022/05/12	1	108.00	2	107.00	104.50	-1	472	-0.21%
2022/05/11	3	103.00	1	103.50	104.00	2	463	0.43%
2022/05/09	0	0.00	3	115.50	112.00	-3	446	-0.67%
2022/05/06	1	119.00	1	117.00	119.00	0	438	0.00%
2022/05/04	1	122.00	1	116.00	122.50	0	425	0.00%
2022/05/03	1	119.00	2	124.25	117.50	-1	421	-0.24%
2022/04/29	2	121.00	1	125.50	119.00	1	402	0.25%
2022/04/28	1	119.00	1	122.50	121.50	0	388	0.00%
2022/04/27	1	117.50	0	0.00	120.50	1	386	0.26%
2022/04/25	1	118.00	0	0.00	120.00	1	374	0.27%
2022/04/22	0	0.00	1	121.00	122.00	-1	369	-0.27%
2022/04/21	1	123.50	0	0.00	124.00	1	361	0.28%
2022/04/20	0	0.00	1	125.00	123.00	-1	361	-0.28%
2022/04/19	5	125.30	9	125.00	121.00	-4	357	-1.12%
2022/04/18	4	120.50	1	118.00	119.00	3	339	0.88%
2022/04/15	0	0.00	1	123.50	123.50	-1	328	-0.30%
2022/04/14	3	126.00	2	122.75	123.50	1	331	0.30%
2022/04/13	3	118.00	3	119.50	119.50	0	290	0.00%
2022/04/11	1	107.50	1	110.50	110.50	0	278	0.00%
2022/04/01	0	0.00	1	102.00	102.00	-1	285	-0.35%
2022/03/30	0	0.00	0	102.00	102.50	0	306	-0.01%
2022/03/23	2	104.50	0	0.00	101.00	2	407	0.49%
2022/02/24	0	100.00	0	0.00	98.40	0	717	0.00%
2022/02/22	0	0.00	1	100.50	101.00	-1	726	-0.14%
2022/02/10	1	111.50	0	0.00	110.00	1	838	0.12%
2022/01/25	0	0.00	0.3	110.00	108.00	-0.3	830	-0.04%
2022/01/21	0	115.50	0.3	115.00	113.00	-0.3	826	-0.04%
2022/01/06	0	125.00	0	0.00	124.00	0	783	0.00%
2022/01/05	1	128.50	1	129.00	128.00	0	777	0.00%
2022/01/04	0	0.00	1	128.00	127.00	-1	754	-0.13%
2022/01/03	1	125.00	0	0.00	124.00	1	739	0.14%
2021/12/30	0	0.00	1	122.00	123.50	-1	733	-0.14%
2021/12/27	1	123.00	1	123.00	122.00	0	723	0.00%
2021/12/24	0.3	126.40	0	0.00	122.00	0.3	718	0.04%
2021/12/22	1	121.50	0	0.00	119.50	1	692	0.14%
2021/12/17	8	134.00	19	131.61	126.50	-11	646	-1.70%
2021/12/16	5.3	132.29	22	128.66	128.00	-16.7	589	-2.83%
2021/12/15	7	127.57	7	128.64	136.00	0	492	0.00%
2021/12/14	28	127.09	0	0.00	124.00	28	440	6.36%
2021/12/13	2	130.25	2	124.25	120.50	0	392	0.00%
2021/12/08	0	0.00	1	114.50	114.50	-1	300	-0.33%
2021/11/23	0	0.00	1	104.00	106.50	-1	250	-0.40%
2021/11/22	0	0.00	2	107.50	107.00	-2	245	-0.82%
2021/11/19	1	102.00	0	0.00	103.50	1	237	0.42%
2021/11/18	1	106.00	0	0.00	106.50	1	230	0.43%
2021/11/17	0	0.00	1	105.50	109.00	-1	224	-0.44%
2021/11/16	1	106.00	2	108.75	108.00	-1	212	-0.47%
2021/11/15	3	104.50	0	0.00	106.50	3	186	1.61%
2021/10/13	0	0.00	0	78.60	78.30	0	56	-0.01%
2021/07/27	0	0.00	1	78.90	76.90	-1	59	-1.69%
2021/07/09	2	75.90	2	75.30	75.30	0	55	0.00%
2021/07/07	1	71.80	3	71.20	71.20	-2	55	-3.59%
2021/07/02	2	70.10	0	0.00	71.00	2	57	3.50%
2021/06/29	0	0.00	3	71.10	71.20	-3	56	-5.31%
2021/06/24	1	70.80	0	0.00	70.70	1	58	1.70%
2021/06/18	2	70.60	0	0.00	70.60	2	66	3.03%
2021/03/25	0	0.00	4	81.20	81.30	-4	87	-4.57%
2021/03/24	4	81.10	0	0.00	81.70	4	86	4.60%
2021/03/22	0	0.00	0	83.10	83.10	0	82	-0.05%
2021/03/18	0	0.00	7	87.10	85.80	-7	79	-8.85%
2021/03/11	0	0.00	1	78.10	78.40	-1	72	-1.38%
2021/03/02	7	78.10	0	0.00	78.00	7	68	10.24%
2021/02/05	1	79.00	0	0.00	77.80	1	65	1.53%
2021/01/20	0	0.00	0.1	78.10	78.50	-0.1	56	-0.18%
2020/11/17	0.5	80.00	0	0.00	80.00	0.5	60	0.77%
2020/11/16	0.5	79.80	0	0.00	80.00	0.5	62	0.80%
2020/09/16	0	0.00	0.2	84.00	84.00	-0.2	88	-0.24%
2020/04/29	1	90.10	0	0.00	90.10	1	152	0.66%
2020/04/13	1	80.80	0	0.00	80.50	1	147	0.68%
2020/04/08	8	80.36	0	0.00	80.20	8	146	5.47%
2020/04/07	0	0.00	7	79.01	79.60	-7	144	-4.84%
2020/04/06	7	77.76	4	78.00	78.70	3	143	2.09%
2020/04/01	0	0.00	6	77.98	78.10	-6	140	-4.26%
2020/03/30	3	72.90	0	0.00	74.50	3	135	2.22%
2020/03/24	1	66.90	1	66.40	67.20	0	127	0.00%
2020/03/17	0.2	72.30	0	0.00	72.00	0.2	112	0.19%
2020/03/16	0	0.00	1	75.60	75.70	-1	107	-0.93%
2020/03/10	0	0.00	2	88.45	90.10	-2	92	-2.16%
2020/02/19	0	0.00	1	101.50	101.00	-1	79	-1.26%
2020/02/03	0	0.00	1	97.50	99.10	-1	79	-1.25%
2020/01/13	1	104.00	0	0.00	103.00	1	76	1.30%
2019/12/30	1	105.50	0	0.00	106.00	1	81	1.23%
2019/11/04	1	105.50	0	0.00	105.00	1	126	0.79%
2019/10/31	1	105.00	0	0.00	104.50	1	134	0.74%
2019/09/18	0	0.00	0.1	109.00	109.00	-0.1	167	-0.04%
2019/09/17	0	0.00	0.2	111.00	111.00	-0.2	164	-0.14%
2019/09/05	0	0.00	0.2	110.00	109.50	-0.2	162	-0.12%
2019/08/01	0	0.00	1	109.50	109.50	-1	114	-0.87%
2019/07/31	1	115.00	0	0.00	116.00	1	108	0.92%
2019/05/27	0	0.00	1	103.50	103.00	-1	126	-0.79%
2019/05/22	1	102.00	0	0.00	102.00	1	128	0.78%
2019/02/12	0	0.00	0	107.00	107.00	0	125	0.00%
2018/10/12	0	0.00	5	99.80	101.50	-5	102	-4.90%
2018/09/25	0	0.00	0	113.00	110.50	0	122	-0.03%
2018/08/08	5	114.00	0	0.00	114.50	5	124	4.01%
2018/08/07	0	0.00	1	120.00	120.00	-1	120	-0.83%
2018/08/06	0	0.00	6	120.17	120.50	-6	114	-5.24%
2018/07/31	4	112.38	0	0.00	112.50	4	101	3.96%
2018/07/30	1	114.00	0	0.00	114.00	1	96	1.04%
2018/07/26	2	114.50	0	0.00	114.00	2	93	2.13%
2018/07/24	1	114.00	0	0.00	114.00	1	98	1.01%
2018/04/10	1	127.00	0	0.00	127.50	1	130	0.77%
2018/04/09	0	0.00	2	127.50	127.50	-2	130	-1.53%
2018/04/02	0	0.00	1	132.50	132.00	-1	127	-0.78%
2018/03/31	1	134.50	0	0.00	134.50	1	126	0.79%
2018/03/27	0	0.00	1	134.50	133.50	-1	128	-0.78%
2018/03/20	1	137.50	1	137.50	137.00	0	127	0.00%
2018/03/14	0	0.00	1	138.50	139.00	-1	134	-0.75%
2018/03/13	1	138.50	0	0.00	138.50	1	136	0.73%
2018/03/12	3	136.33	0	0.00	138.00	3	137	2.18%
2018/01/19	0	0.00	1	144.00	143.00	-1	251	-0.40%
2018/01/17	1	140.00	0	0.00	140.00	1	240	0.42%
2018/01/15	1	137.50	0	0.00	138.50	1	238	0.42%