博智 (8155)-元大-樹林券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
88張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	118.75	117.50	-2	662	-0.30%
2024/12/02	1	115.00	0	0.00	115.00	1	660	0.15%
2024/11/26	1	119.00	0	0.00	119.00	1	663	0.15%
2024/11/21	0	0.00	1	120.00	122.00	-1	659	-0.15%
2024/11/19	11	117.91	10	119.50	119.50	1	653	0.15%
2024/11/11	0	0.00	3	124.50	125.00	-3	650	-0.46%
2024/11/08	3	132.00	0	0.00	132.00	3	631	0.48%
2024/10/29	2	144.25	0	0.00	145.50	2	606	0.33%
2024/10/25	11	150.86	13	145.58	151.00	-2	592	-0.34%
2024/10/24	7	147.21	7	150.57	146.00	0	581	0.00%
2024/10/22	1	157.50	1	152.00	152.00	0	549	0.00%
2024/10/21	0	0.00	1	149.50	151.00	-1	523	-0.19%
2024/10/18	0	0.00	5	149.00	149.00	-5	518	-0.96%
2024/10/17	1	148.50	1	147.50	147.50	0	487	0.00%
2024/10/07	1	129.00	1	134.00	134.00	0	447	0.00%
2024/09/27	1	134.00	1	136.00	134.00	0	453	0.00%
2024/09/24	0	0.00	1	135.00	134.00	-1	455	-0.22%
2024/09/23	0	0.00	1	131.00	130.50	-1	457	-0.22%
2024/09/19	0	0.00	1	135.50	134.50	-1	455	-0.22%
2024/09/18	0	0.00	2	135.50	132.00	-2	447	-0.45%
2024/09/11	0	0.00	1	122.50	123.50	-1	420	-0.24%
2024/09/10	0	115.00	0	0.00	113.50	0	420	0.00%
2024/08/08	1	111.00	0	0.00	110.50	1	763	0.13%
2024/08/07	0	0.00	0.2	113.00	114.00	-0.2	781	-0.03%
2024/08/06	5.2	109.26	0	0.00	109.50	5.2	792	0.66%
2024/07/29	1	128.00	0	0.00	127.50	1	838	0.12%
2024/07/22	1	130.00	0	0.00	130.50	1	845	0.12%
2024/07/19	1	136.50	0	0.00	134.00	1	839	0.12%
2024/07/18	1	139.50	0	0.00	140.50	1	832	0.12%
2024/07/15	5	146.50	1	145.50	141.50	4	873	0.46%
2024/07/10	8	145.75	0	0.00	143.50	8	979	0.82%
2024/07/09	1	141.00	0	0.00	141.00	1	1,008	0.10%
2024/07/01	1	140.50	0	0.00	140.50	1	1,187	0.08%
2024/06/28	0	0.00	1	144.00	144.00	-1	1,185	-0.08%
2024/06/21	1	146.00	0	0.00	146.00	1	1,256	0.08%
2024/06/17	1	147.50	0	0.00	148.50	1	1,288	0.08%
2024/06/13	1	152.50	0	0.00	153.50	1	1,308	0.08%
2024/06/12	2	156.50	2	156.00	156.50	0	1,298	0.00%
2024/06/06	0	0.00	1	151.00	150.50	-1	1,247	-0.08%
2024/06/04	1	146.50	0	0.00	146.50	1	1,246	0.08%
2024/05/24	1	149.00	1	152.50	154.00	0	1,201	0.00%
2024/05/23	0	0.00	1	149.50	149.50	-1	1,147	-0.09%
2024/05/21	1	147.00	0	0.00	146.00	1	1,140	0.09%
2024/05/20	1	146.00	2	150.25	150.00	-1	1,139	-0.09%
2024/05/17	1	151.50	0	0.00	148.00	1	1,125	0.09%
2024/05/16	1	153.00	1	155.00	151.00	0	1,122	0.00%
2024/05/15	0	0.00	1	151.00	151.50	-1	1,126	-0.09%
2024/05/13	1	150.00	1	148.50	149.00	0	1,101	0.00%
2024/05/09	0	0.00	0	148.00	150.00	0	1,060	0.00%
2024/05/08	0	150.00	1	150.50	149.50	-1	1,063	-0.09%
2024/05/07	2	150.00	4	146.13	148.50	-2	1,062	-0.19%
2024/04/29	1	143.50	0	0.00	144.00	1	1,057	0.09%
2024/04/19	1	142.00	0	0.00	141.50	1	1,101	0.09%
2024/04/18	1	153.50	1	153.50	150.00	0	1,078	0.00%
2024/04/16	0	0.00	5	158.00	155.50	-5	1,006	-0.50%
2024/04/12	1	158.00	2	158.25	158.00	-1	927	-0.11%
2024/04/10	1	152.00	0	0.00	157.00	1	854	0.12%
2024/04/09	0	0.00	2	151.00	157.00	-2	830	-0.24%
2024/03/26	1	150.50	1	151.50	146.00	0	764	0.00%
2024/03/25	1	141.50	0	0.00	143.00	1	707	0.14%
2024/03/21	0	0.00	2	139.50	140.50	-2	709	-0.28%
2024/03/20	2	140.50	2	141.25	140.00	0	718	0.00%
2024/02/23	1	149.00	1.1	147.89	146.00	-0.1	1,288	0.00%
2024/02/21	1.1	150.76	0	0.00	146.50	1.1	1,282	0.08%
2024/02/19	1	153.50	2.1	152.04	152.00	-1.1	1,285	-0.08%
2024/02/16	0.1	152.00	0	0.00	153.50	0.1	1,285	0.01%
2024/02/15	2	144.75	0	0.00	143.50	2	1,250	0.16%
2024/01/10	0	0.00	0	155.00	153.50	0	1,182	0.00%
2023/12/21	0	0.00	0	161.50	160.50	0	1,316	0.00%
2023/12/14	11	165.09	1	163.50	163.50	10	1,421	0.70%
2023/12/12	0	0.00	0.1	166.00	165.50	-0.1	1,518	0.00%
2023/12/11	1	160.00	1	164.00	161.00	0	1,577	0.00%
2023/12/08	8	166.50	9	167.72	161.50	-1	1,628	-0.06%
2023/12/07	1	168.00	1.2	166.42	164.00	-0.2	1,578	-0.01%
2023/12/04	1	158.00	5.1	157.99	157.50	-4.1	1,386	-0.29%
2023/12/01	0	0.00	1	149.00	151.00	-1	1,327	-0.08%
2023/11/30	20	151.75	20	152.98	150.50	0	1,300	0.00%
2023/11/29	1	142.00	0	0.00	144.50	1	1,287	0.08%
2023/11/24	0.1	134.50	0	0.00	133.50	0.1	1,285	0.01%
2023/11/07	1	132.50	1	133.00	133.00	0	1,392	0.00%
2023/11/01	0	0.00	0.1	123.00	122.00	-0.1	1,642	0.00%
2023/10/31	3	123.00	0	0.00	122.50	3	1,660	0.18%
2023/10/06	0	144.50	0	0.00	142.50	0	2,742	0.00%
2023/10/02	1	157.00	5	159.00	156.50	-4	2,899	-0.14%
2023/09/27	0	0.00	1	151.00	153.00	-1	2,881	-0.03%
2023/09/26	0	0.00	0	153.50	152.50	0	2,897	0.00%
2023/09/25	1	156.50	7	156.71	156.50	-6	2,898	-0.21%
2023/09/22	1	149.50	1	151.50	152.00	0	2,872	0.00%
2023/09/20	1	154.00	1	156.00	152.00	0	2,865	0.00%
2023/09/19	2	158.50	0	0.00	154.50	2	2,847	0.07%
2023/09/18	1	158.50	4	161.25	158.50	-3	2,789	-0.11%
2023/09/15	6	157.08	1	156.50	156.50	5	2,726	0.18%
2023/09/14	3	150.83	3	153.17	154.50	0	2,672	0.00%
2023/09/07	2	145.00	0	0.00	143.50	2	2,503	0.08%
2023/09/06	1	144.00	0	0.00	145.00	1	2,526	0.04%
2023/09/05	0	0.00	6	145.75	146.50	-6	2,542	-0.24%
2023/08/25	4	137.50	0	0.00	137.50	4	2,681	0.15%
2023/08/23	0	0.00	1	139.00	138.50	-1	2,745	-0.04%
2023/08/22	0	0.00	1	138.50	138.00	-1	2,797	-0.04%
2023/08/21	1	142.00	1	140.50	140.00	0	2,875	0.00%
2023/08/17	4	144.25	0	0.00	145.50	4	2,880	0.14%
2023/08/15	1	140.00	0	0.00	140.00	1	2,890	0.03%
2023/08/11	1	142.50	3	142.33	140.00	-2	2,895	-0.07%
2023/08/10	2	145.25	0	0.00	140.50	2	2,893	0.07%
2023/08/09	3	147.50	3	149.50	155.00	0	2,820	0.00%
2023/08/08	3	148.50	2	149.25	151.00	1	2,758	0.04%
2023/08/07	1	144.50	1	150.00	154.00	0	2,715	0.00%
2023/08/02	0	0.00	3	146.83	146.00	-3	2,662	-0.11%
2023/08/01	5	156.80	0	0.00	154.50	5	2,636	0.19%
2023/07/31	3	156.83	3.1	157.39	155.00	-0.1	2,639	0.00%
2023/07/28	2	156.50	2	156.00	154.50	0	2,620	0.00%
2023/07/27	1.1	163.98	0	0.00	158.50	1.1	2,610	0.04%
2023/07/26	1	171.50	0	173.00	171.00	1	2,591	0.04%
2023/07/25	6	178.43	5	176.71	171.50	1	2,591	0.04%
2023/07/24	3	177.33	3.2	177.59	176.00	-0.2	2,559	-0.01%
2023/07/21	3.2	179.00	5	177.70	179.00	-1.8	2,546	-0.07%
2023/07/20	5	182.20	3	182.33	178.00	2	2,542	0.08%
2023/07/19	5.1	184.02	1	179.50	180.00	4.1	2,490	0.16%
2023/07/18	11	183.14	9	181.89	183.00	2	2,465	0.08%
2023/07/17	6	177.33	4.2	175.86	175.00	1.9	2,353	0.08%
2023/07/14	3.4	187.43	4	187.25	186.50	-0.6	2,360	-0.03%
2023/07/13	10	175.90	9	180.94	180.50	1	2,367	0.04%
2023/07/12	2	165.75	14	162.54	172.00	-12	2,106	-0.57%
2023/07/11	3	154.33	3	154.33	156.50	0	2,044	0.00%
2023/07/04	1	144.00	0	0.00	143.00	1	2,058	0.05%
2023/06/28	0	0.00	1	139.50	139.50	-1	2,104	-0.05%
2023/06/20	0	0.00	1	139.50	137.00	-1	2,290	-0.04%
2023/06/19	0	0.00	1	140.00	140.00	-1	2,360	-0.04%
2023/06/15	1	143.00	1	145.50	143.50	0	2,336	0.00%
2023/06/14	2	144.50	0	0.00	145.00	2	2,343	0.09%
2023/06/13	1	147.50	0	0.00	147.00	1	2,345	0.04%
2023/06/12	1	147.50	0	0.00	146.50	1	2,340	0.04%
2023/06/09	0	0.00	1	154.00	156.00	-1	2,323	-0.04%
2023/06/08	3	153.50	2	157.00	151.00	1	2,323	0.04%
2023/06/07	14	157.04	4	156.75	156.00	10	2,360	0.42%
2023/06/06	1	154.50	1	152.50	152.50	0	2,422	0.00%
2023/06/05	2	145.75	3	148.17	151.00	-1	2,366	-0.04%
2023/06/02	2	144.50	3	145.67	144.50	-1	2,324	-0.04%
2023/05/31	1	148.00	1	149.50	147.00	0	2,296	0.00%
2023/05/30	3	144.50	3	151.50	146.50	0	2,280	0.00%
2023/05/29	2	157.00	1	155.00	152.50	1	2,243	0.04%
2023/05/26	1	160.50	2	163.72	155.50	-1	2,234	-0.05%
2023/05/25	4	160.43	6	160.75	163.00	-2	2,200	-0.09%
2023/05/24	0	0.00	0	149.00	149.50	0	2,123	0.00%
2023/05/23	2	146.50	5	144.80	149.50	-3	2,119	-0.14%
2023/05/22	0	143.00	0	0.00	143.50	0	2,099	0.00%
2023/05/19	2	139.25	4	137.75	138.00	-2	2,097	-0.10%
2023/05/18	4	135.00	0	0.00	133.50	4	2,079	0.19%
2023/05/17	0	0.00	1	132.50	131.50	-1	2,071	-0.05%
2023/05/16	1	131.00	0	0.00	131.00	1	2,058	0.05%
2023/05/15	1	132.00	1	133.50	134.00	0	2,090	0.00%
2023/05/12	0	0.00	1	140.50	141.00	-1	2,099	-0.05%
2023/05/11	2	140.50	0	0.00	139.00	2	2,094	0.10%
2023/05/09	0	0.00	0.1	147.31	146.00	-0.1	2,110	0.00%
2023/05/08	1.1	149.27	1	150.00	149.00	0.1	2,104	0.00%
2023/05/05	1	148.00	5	151.00	148.00	-4	2,112	-0.19%
2023/05/04	2	156.25	3	157.83	153.50	-1	2,104	-0.05%
2023/05/03	2	155.00	2	158.00	156.00	0	2,090	0.00%
2023/05/02	1	157.50	1	159.00	156.50	0	2,086	0.00%
2023/04/28	5	156.80	1	156.00	156.00	4	2,094	0.19%
2023/04/27	3	149.67	2	152.25	149.50	1	2,118	0.05%
2023/04/26	1	149.00	1	151.00	148.00	0	2,129	0.00%
2023/04/20	1	153.00	1	156.50	157.00	0	1,998	0.00%
2023/04/19	2	160.25	1	161.00	160.00	1	1,961	0.05%
2023/04/18	4	157.25	1	156.50	157.00	3	1,887	0.16%
2023/04/17	0	0.00	7	150.64	151.50	-7	1,744	-0.40%
2023/04/14	2	137.25	1	139.50	138.00	1	1,721	0.06%
2023/04/13	1	135.50	1	139.00	134.50	0	1,686	0.00%
2023/04/12	1	139.50	1	141.00	139.00	0	1,660	0.00%
2023/04/11	0	0.00	1	134.01	135.50	-1	1,623	-0.06%
2023/04/07	1	127.99	0	0.00	127.00	1	1,563	0.06%
2023/03/29	0	0.00	5	127.00	126.50	-5	1,504	-0.33%
2023/03/28	0	0.00	1	126.00	126.00	-1	1,502	-0.07%
2023/03/27	1	133.50	0	0.00	131.00	1	1,479	0.07%
2023/03/22	1	129.00	5	127.90	130.50	-4	1,313	-0.30%
2023/03/21	0	0.00	1	119.00	119.00	-1	1,224	-0.08%
2023/03/17	1	115.00	0	0.00	118.00	1	1,234	0.08%
2023/03/16	3	115.17	1	116.50	114.00	2	1,231	0.16%
2023/03/15	1	120.50	0.1	119.50	118.50	0.9	1,256	0.07%
2023/03/14	1	119.00	1	122.00	119.50	0	1,272	0.00%
2023/03/13	2	121.75	3	122.33	122.50	-1	1,297	-0.08%
2023/03/10	8	129.31	6	124.08	122.50	2	1,293	0.15%
2023/03/09	11	128.18	20	131.55	134.50	-9	1,273	-0.71%
2023/03/06	0	0.00	1	122.00	121.50	-1	1,329	-0.08%
2023/03/03	2	118.75	0	0.00	118.50	2	1,390	0.14%
2023/02/24	1	123.50	1	125.00	123.50	0	1,526	0.00%
2023/02/22	1	118.50	1	120.50	120.50	0	1,580	0.00%
2023/02/20	0	0.00	1	123.50	123.00	-1	1,637	-0.06%
2023/02/17	0	0.00	1	122.50	122.00	-1	1,634	-0.06%
2023/02/15	1	118.00	0	0.00	118.00	1	1,631	0.06%
2023/02/14	2	119.75	0	0.00	118.00	2	1,618	0.12%
2023/02/13	0	0.00	1	126.00	120.50	-1	1,619	-0.06%
2023/02/10	0	0.00	5	121.80	122.50	-5	1,581	-0.32%
2023/02/07	0	0.00	2	121.50	121.50	-2	1,562	-0.13%
2023/02/03	5	118.10	0	0.00	116.50	5	1,574	0.32%
2023/02/02	2	120.75	1	123.00	121.00	1	1,559	0.06%
2023/02/01	1	119.50	2	121.50	121.00	-1	1,544	-0.06%
2023/01/30	0	0.00	1	121.00	118.00	-1	1,511	-0.07%
2023/01/17	0	0.00	8	118.63	118.00	-8	1,485	-0.54%
2023/01/16	2	112.50	4	112.50	113.00	-2	1,424	-0.14%
2023/01/13	1	107.00	0	0.00	105.00	1	1,380	0.07%
2023/01/12	1	107.00	0	0.00	106.00	1	1,381	0.07%
2023/01/11	2	111.50	0	0.00	109.00	2	1,378	0.15%
2023/01/09	0.1	112.50	0	0.00	112.50	0.1	1,384	0.01%
2022/12/30	0	0.00	2	102.00	101.50	-2	1,384	-0.14%
2022/12/29	1	101.00	1	101.50	101.50	0	1,389	0.00%
2022/12/27	0	0.00	1	106.00	108.50	-1	1,384	-0.07%
2022/12/26	2	105.00	0	0.00	104.50	2	1,388	0.14%
2022/12/22	1	110.00	0	0.00	109.50	1	1,416	0.07%
2022/12/20	1	108.50	2	108.50	109.00	-1	1,429	-0.07%
2022/12/19	1	109.00	1	110.00	110.00	0	1,418	0.00%
2022/12/16	2	111.50	0	0.00	110.00	2	1,413	0.14%
2022/12/15	0	0.00	1	114.50	116.00	-1	1,393	-0.07%
2022/12/14	1	114.50	1	115.00	115.00	0	1,392	0.00%
2022/12/13	2	113.00	2	114.00	112.00	0	1,385	0.00%
2022/12/12	1	115.00	0	0.00	115.00	1	1,384	0.07%
2022/12/09	4	116.00	0	0.00	115.50	4	1,377	0.29%
2022/12/08	3	118.50	0	0.00	117.00	3	1,363	0.22%
2022/12/07	4	118.50	0	0.00	115.50	4	1,344	0.30%
2022/12/06	1	124.00	0	0.00	123.50	1	1,308	0.08%
2022/12/05	3	126.83	8	126.00	125.00	-5	1,285	-0.39%
2022/12/02	0	0.00	3	123.17	122.50	-3	1,245	-0.24%
2022/12/01	0	0.00	2	121.50	122.00	-2	1,224	-0.16%
2022/11/30	2	118.25	0	0.00	119.00	2	1,180	0.17%
2022/11/29	8	119.44	0	0.00	119.50	8	1,181	0.68%
2022/11/28	1	118.50	1	122.00	120.50	0	1,131	0.00%
2022/11/25	1	118.00	2	116.75	118.00	-1	1,054	-0.09%
2022/11/24	12	114.79	17	115.76	116.00	-5	989	-0.51%
2022/11/23	2	111.25	0	0.00	109.00	2	913	0.22%
2022/11/22	15	110.20	20	110.20	110.50	-5	892	-0.56%
2022/11/21	2	106.75	0	0.00	105.00	2	864	0.23%
2022/11/18	2	110.25	0	0.00	109.50	2	852	0.23%
2022/11/17	0	0.00	3	110.00	112.00	-3	788	-0.38%
2022/11/16	2	102.50	4	101.75	102.00	-2	761	-0.26%
2022/11/15	1	98.80	0	0.00	98.80	1	748	0.13%
2022/11/11	15	102.00	15	97.10	97.10	0	809	0.00%
2022/11/07	1	96.20	0	0.00	95.30	1	895	0.11%
2022/10/31	20	86.00	30	87.40	87.40	-10	968	-1.03%
2022/10/27	1	84.90	0	0.00	86.30	1	1,011	0.10%
2022/10/20	10	87.00	10	86.40	86.40	0	1,125	0.00%
2022/10/13	0	0.00	1	85.60	84.30	-1	1,222	-0.08%
2022/10/11	0	0.00	2	90.20	90.00	-2	1,254	-0.16%
2022/09/29	4	90.45	0	0.00	91.00	4	1,251	0.32%
2022/09/27	1	100.00	0	0.00	101.50	1	1,234	0.08%
2022/09/26	3	100.00	0	0.00	98.50	3	1,257	0.24%
2022/09/21	1	106.50	0	0.00	107.00	1	1,279	0.08%
2022/09/20	0	0.00	1	109.50	109.00	-1	1,285	-0.08%
2022/09/19	1	108.00	0	0.00	107.50	1	1,301	0.08%
2022/09/14	3	108.00	0	0.00	112.00	3	1,395	0.21%
2022/09/13	0	0.00	1	114.50	112.50	-1	1,494	-0.07%
2022/09/12	1	112.50	0	0.00	112.50	1	1,536	0.07%
2022/09/07	1	107.50	0	0.00	108.00	1	1,577	0.06%
2022/09/05	11	118.23	0	0.00	110.00	11	1,572	0.70%
2022/09/02	2	122.75	0	0.00	121.50	2	1,551	0.13%
2022/09/01	11	121.14	10	120.00	120.00	1	1,560	0.06%
2022/08/24	2	126.50	0	0.00	126.00	2	1,533	0.13%
2022/08/22	10	125.00	10	126.00	126.00	0	1,527	0.00%
2022/08/19	4	130.38	1	133.00	129.50	3	1,512	0.20%
2022/08/18	4	132.38	8	131.44	131.00	-4	1,497	-0.27%
2022/08/15	3	121.50	4	123.13	123.50	-1	1,434	-0.07%
2022/08/11	0	0.00	2	115.50	114.00	-2	1,404	-0.14%
2022/08/09	0	0.00	2	109.50	110.50	-2	1,380	-0.14%
2022/08/08	0	0.00	1	108.00	106.00	-1	1,394	-0.07%
2022/08/05	0	0.00	1	106.00	105.50	-1	1,416	-0.07%
2022/08/04	12	99.08	7	100.50	101.00	5	1,422	0.35%
2022/08/03	1	105.50	0	0.00	103.00	1	1,457	0.07%
2022/08/02	4	102.63	0	0.00	107.50	4	1,521	0.26%
2022/08/01	1	108.50	0	0.00	108.50	1	1,525	0.07%
2022/07/28	2	111.50	1	109.50	109.00	1	1,565	0.06%
2022/07/25	2	130.50	0	0.00	129.00	2	1,535	0.13%
2022/07/21	1	129.50	1	130.50	136.50	0	1,510	0.00%
2022/07/20	1	129.50	1	130.00	129.00	0	1,473	0.00%
2022/07/07	0	0.00	1	115.00	118.00	-1	1,574	-0.06%
2022/07/04	1	111.00	0	0.00	114.00	1	1,724	0.06%
2022/06/22	4	125.13	4	125.88	119.50	0	2,158	0.00%
2022/06/15	2	145.50	0	0.00	145.00	2	2,660	0.08%
2022/06/13	4	147.25	0	0.00	148.00	4	2,764	0.14%
2022/06/09	2	151.00	0	0.00	154.00	2	2,874	0.07%
2022/06/08	2	153.00	0	0.00	153.00	2	2,954	0.07%
2022/06/06	1	161.00	0	0.00	159.00	1	3,036	0.03%
2022/06/02	0	0.00	1	164.00	164.00	-1	3,064	-0.03%
2022/05/30	0	0.00	2	166.75	165.50	-2	3,191	-0.06%
2022/05/26	5	159.50	0	0.00	160.00	5	3,222	0.16%
2022/05/25	6	162.75	10	159.90	162.00	-4	3,281	-0.12%
2022/05/24	18	158.31	8	162.38	157.00	10	3,304	0.30%
2022/05/23	13	163.81	7	166.50	162.00	6	3,314	0.18%
2022/05/20	1	169.00	0	0.00	167.00	1	3,354	0.03%
2022/05/19	1	162.00	0	0.00	170.00	1	3,425	0.03%
2022/05/18	1	171.50	1	170.00	169.50	0	3,407	0.00%
2022/05/16	5	172.00	7	166.86	165.00	-2	3,456	-0.06%
2022/05/13	1	163.50	12	164.38	166.50	-11	3,463	-0.32%
2022/05/12	6	163.67	6	160.17	158.00	0	3,466	0.00%
2022/05/11	0	0.00	6	166.58	167.00	-6	3,482	-0.17%
2022/05/10	4	166.00	5	162.10	161.50	-1	3,470	-0.03%
2022/05/09	1	152.00	0	0.00	153.00	1	3,472	0.03%
2022/05/06	2	152.00	0	0.00	152.50	2	3,523	0.06%
2022/05/05	0	0.00	2	158.00	158.00	-2	3,550	-0.06%
2022/05/04	0	0.00	0	141.00	144.00	0	3,645	0.00%
2022/05/03	0	142.50	0	0.00	142.00	0	3,689	0.00%
2022/04/26	0	0.00	0.1	144.50	146.00	-0.1	4,086	0.00%
2022/04/21	2	158.00	2	157.50	160.00	0	4,435	0.00%
2022/04/20	1	160.00	0	0.00	159.50	1	4,481	0.02%
2022/04/19	2	167.00	2	168.25	163.50	0	4,542	0.00%
2022/04/18	7	174.36	1	176.50	166.00	6	4,554	0.13%
2022/04/15	1	178.50	6.1	178.08	177.00	-5.1	4,571	-0.11%
2022/04/14	0.1	183.50	0	0.00	180.00	0.1	4,600	0.00%
2022/04/13	0	0.00	0.1	181.00	180.00	-0.1	4,649	0.00%
2022/04/12	0.1	179.50	1	182.50	180.00	-0.9	4,786	-0.02%
2022/04/11	1	177.00	2	175.50	183.00	-1	4,775	-0.02%
2022/04/08	3	175.33	1.1	179.00	175.50	1.9	4,731	0.04%
2022/04/07	0	0.00	1	188.00	186.00	-1	4,677	-0.02%
2022/04/01	2.1	196.01	0	0.00	196.00	2.1	4,755	0.04%
2022/03/31	1	201.00	1	203.50	198.50	0	4,795	0.00%
2022/03/30	3	205.50	1	205.50	203.00	2	4,849	0.04%
2022/03/28	2	203.00	2	209.25	213.00	0	4,906	0.00%
2022/03/25	12	205.50	15	204.37	200.00	-3	4,822	-0.06%
2022/03/24	18	195.83	11	198.14	198.00	7	4,644	0.15%
2022/03/23	5	191.20	14	193.50	196.00	-9	4,522	-0.20%
2022/03/22	12	184.67	20	182.10	183.00	-8	4,351	-0.18%
2022/03/21	16	198.72	1	197.50	195.00	15	4,289	0.35%
2022/03/18	7	207.21	11	210.41	216.50	-4	4,318	-0.09%
2022/03/17	3	195.83	3	197.17	197.00	0	4,205	0.00%
2022/03/16	1	192.00	1	196.00	193.00	0	4,131	0.00%
2022/03/14	2	193.75	2	197.00	191.50	0	4,064	0.00%
2022/03/11	3	190.33	3	192.33	193.00	0	4,007	0.00%
2022/03/10	1	188.00	5	187.90	191.50	-4	3,926	-0.10%
2022/03/09	0	0.00	1	174.50	174.50	-1	3,862	-0.03%
2022/03/08	3	172.17	2	164.50	164.00	1	3,845	0.03%
2022/03/07	1	179.00	1	178.00	174.00	0	3,841	0.00%
2022/03/04	2	185.50	2	186.50	184.50	0	3,832	0.00%
2022/03/03	3	196.00	3	197.67	190.00	0	3,826	0.00%
2022/03/02	0	0.00	1	192.50	192.00	-1	3,759	-0.03%
2022/03/01	3	189.00	0	0.00	189.50	3	3,740	0.08%
2022/02/25	2	190.50	3	192.00	188.00	-1	3,719	-0.03%
2022/02/24	1	184.00	0	0.00	180.50	1	3,665	0.03%
2022/02/22	1	190.00	1	195.00	191.00	0	3,626	0.00%
2022/02/21	3	196.33	2	197.00	195.00	1	3,581	0.03%
2022/02/18	0	0.00	1	188.00	188.00	-1	3,547	-0.03%
2022/02/16	25	190.72	25	194.10	192.00	0	3,562	0.00%
2022/02/15	2	188.75	3	191.67	185.00	-1	3,503	-0.03%
2022/02/14	5	184.60	5	189.20	182.50	0	3,466	0.00%
2022/02/11	10	188.15	10	188.05	187.50	0	3,434	0.00%
2022/02/10	6	189.25	5	186.50	185.50	1	3,415	0.03%
2022/02/09	2	195.50	2	198.50	194.00	0	3,361	0.00%
2022/02/08	2.1	195.96	3	195.00	194.50	-0.9	3,297	-0.03%
2022/02/07	2	184.25	1	188.00	199.50	1	3,229	0.03%
2022/01/26	2	183.00	4	181.75	183.00	-2	3,154	-0.06%
2022/01/25	28	176.20	25	179.38	173.50	3	3,108	0.10%
2022/01/24	11	184.64	12	178.13	185.50	-1	3,151	-0.03%
2022/01/21	5	182.40	6	182.58	176.50	-1	3,083	-0.03%
2022/01/20	5	191.10	4	190.25	186.50	1	2,993	0.03%
2022/01/19	7	182.50	10	185.35	189.50	-3	2,843	-0.11%
2022/01/18	5	183.00	1	184.00	189.50	4	2,771	0.14%
2022/01/17	0	0.00	17	183.47	184.00	-17	2,568	-0.66%
2022/01/14	1	163.50	1	165.50	167.50	0	2,466	0.00%
2022/01/13	4	164.87	2	162.00	166.50	2	2,443	0.08%
2022/01/12	0	0.00	2	166.00	169.50	-2	2,391	-0.08%
2022/01/11	2	161.50	4	160.13	157.00	-2	2,320	-0.09%
2022/01/10	1	159.00	0	0.00	158.50	1	2,333	0.04%
2022/01/07	1	159.50	0	0.00	167.50	1	2,374	0.04%
2022/01/06	5	166.00	0	0.00	165.00	5	2,391	0.21%
2022/01/05	3	169.33	16	172.28	164.00	-13	2,363	-0.55%
2022/01/04	12	170.79	0	0.00	167.00	12	2,294	0.52%
2022/01/03	0	0.00	3	168.50	167.50	-3	2,381	-0.13%
2021/12/30	3	166.50	0	0.00	166.00	3	2,394	0.13%
2021/12/28	4	168.50	3	167.67	165.50	1	2,376	0.04%
2021/12/27	0	0.00	1	160.05	163.50	-1	2,335	-0.04%
2021/12/24	3	161.50	6	164.83	167.00	-3	2,303	-0.13%
2021/12/23	5	160.60	4	160.50	162.00	1	2,270	0.04%
2021/12/22	0	0.00	4	155.25	154.50	-4	2,178	-0.18%
2021/12/21	1	149.00	1	151.00	144.50	0	2,218	0.00%
2021/12/16	1	151.00	0	0.00	151.50	1	2,591	0.04%
2021/12/15	9	146.78	4	150.00	153.00	5	2,556	0.20%
2021/12/14	9	147.89	10	148.25	147.00	-1	2,474	-0.04%
2021/12/13	1	143.00	1	140.00	141.50	0	2,349	0.00%
2021/12/08	0	0.00	1	136.00	134.50	-1	2,335	-0.04%
2021/12/03	0	0.00	1	129.00	130.50	-1	2,282	-0.04%
2021/12/02	1	125.50	0	0.00	125.50	1	2,274	0.04%
2021/11/30	1	131.00	0	0.00	131.00	1	2,236	0.04%
2021/11/23	1	143.00	0	0.00	141.50	1	2,175	0.05%
2021/11/18	3	154.83	2	151.50	151.50	1	2,148	0.05%
2021/11/17	1	158.00	2.8	153.89	157.50	-1.8	2,128	-0.09%
2021/11/16	1	143.00	0	148.50	146.00	1	2,068	0.05%
2021/11/15	0	0.00	1	146.00	147.00	-1	2,049	-0.05%
2021/11/02	1	151.00	0	0.00	147.00	1	1,962	0.05%
2021/11/01	1	151.00	1	155.50	157.50	0	1,901	0.00%
2021/10/29	0	0.00	1	142.00	143.50	-1	1,821	-0.05%
2021/10/28	1	138.00	0	0.00	138.00	1	1,804	0.06%
2021/10/27	0	0.00	1	141.50	141.50	-1	1,799	-0.06%
2021/10/25	0	0.00	2	142.00	143.00	-2	1,775	-0.11%
2021/10/22	1	132.50	1	137.50	138.00	0	1,773	0.00%
2021/10/21	4	131.50	4	130.13	134.50	0	1,779	0.00%
2021/10/20	2	133.00	0	0.00	135.00	2	1,795	0.11%
2021/10/19	0	0.00	1	132.00	138.50	-1	1,859	-0.05%
2021/10/18	4	135.00	3	135.67	134.00	1	1,848	0.05%
2021/10/15	2	144.00	6	146.17	143.50	-4	1,803	-0.22%
2021/10/14	32	140.98	34	143.22	144.50	-2	1,724	-0.12%
2021/10/13	3	139.50	1	142.50	135.50	2	1,673	0.12%
2021/10/12	8	147.50	9	147.39	144.50	-1	1,643	-0.06%
2021/10/08	7	146.36	8	146.81	148.00	-1	1,559	-0.06%
2021/10/07	4	137.75	6	138.00	138.50	-2	1,456	-0.14%
2021/10/05	5	131.70	5	132.30	137.00	0	1,428	0.00%
2021/10/04	3	131.33	2	131.00	131.50	1	1,391	0.07%
2021/10/01	4	135.75	0	0.00	131.50	4	1,361	0.29%
2021/09/30	7	138.14	5	139.00	142.00	2	1,330	0.15%
2021/09/29	1	134.00	1	134.50	133.50	0	1,276	0.00%
2021/09/28	1	142.00	6	143.17	144.50	-5	1,216	-0.41%
2021/09/27	9	145.17	2	143.00	143.50	7	1,100	0.64%
2021/09/24	6	142.50	11	140.95	142.00	-5	908	-0.55%
2021/09/23	4	131.00	3.1	132.35	133.50	1	741	0.13%
2021/09/06	2	118.50	0	0.00	116.00	2	657	0.30%
2021/09/03	5	120.70	6	118.08	117.50	-1	655	-0.15%
2021/09/02	1	121.50	2	119.75	117.50	-1	654	-0.15%
2021/08/31	0	0.00	2	111.50	112.00	-2	639	-0.31%
2021/08/26	0	0.00	1	110.50	110.50	-1	646	-0.15%
2021/08/25	0	0.00	1	108.50	108.00	-1	647	-0.15%
2021/08/24	1	104.00	2	104.00	104.00	-1	646	-0.15%
2021/08/23	0	0.00	1	101.00	101.50	-1	648	-0.15%
2021/08/20	1	96.00	0	0.00	98.10	1	648	0.15%
2021/08/17	1	97.00	0	0.00	97.00	1	641	0.16%
2021/08/16	0	0.00	1	100.00	100.00	-1	638	-0.16%
2021/08/13	2	100.50	0	0.00	99.80	2	638	0.31%
2021/08/11	2	105.75	0	0.00	102.50	2	631	0.32%
2021/08/10	0	0.00	1	113.50	111.00	-1	624	-0.16%
2021/08/05	0	0.00	4	125.00	126.00	-4	608	-0.66%
2021/08/04	3	125.00	2	125.50	124.00	1	613	0.16%
2021/08/03	4	121.63	0	0.00	122.00	4	599	0.67%
2021/07/28	1.1	122.45	0	0.00	122.00	1.1	579	0.18%
2021/07/27	2.1	134.12	1	136.00	131.00	1.1	554	0.20%
2021/07/26	0	0.00	2	137.00	132.50	-2	536	-0.37%
2021/07/23	2	132.00	3	137.50	135.50	-1	494	-0.20%
2021/07/21	0	0.00	1	122.50	121.50	-1	385	-0.26%
2021/07/19	2	125.50	1	124.50	123.00	1	375	0.27%
2021/07/16	1	124.00	16	124.00	124.00	-15	366	-4.09%
2021/07/15	2	119.50	0	0.00	121.50	2	358	0.56%
2021/07/14	14.1	121.15	0	0.00	118.50	14.1	354	3.96%
2021/07/13	0.1	126.50	1	124.00	123.00	-0.9	343	-0.26%
2021/07/12	0	0.00	1	121.50	123.50	-1	325	-0.31%
2021/07/02	0	0.00	2	117.00	116.50	-2	338	-0.59%
2021/06/29	2	119.50	0	0.00	118.50	2	365	0.55%
2021/06/17	0	0.00	1	113.50	114.50	-1	380	-0.26%
2021/06/16	0	0.00	1	113.00	112.00	-1	381	-0.26%
2021/06/15	0	0.00	1	111.00	116.00	-1	371	-0.27%
2021/06/08	0	0.00	1	110.00	107.00	-1	379	-0.26%
2021/06/03	0	0.00	1	109.00	108.50	-1	408	-0.24%
2021/05/19	0	0.00	1	94.60	98.40	-1	577	-0.17%
2021/05/12	1	92.10	0	0.00	92.00	1	576	0.17%
2021/05/04	4	108.00	0	0.00	108.50	4	549	0.73%
2021/05/03	1	113.50	0	0.00	112.00	1	545	0.18%
2021/04/27	0	0.00	0.1	119.00	118.00	-0.1	550	-0.01%
2021/04/26	0.1	117.50	0	0.00	116.50	0.1	563	0.01%
2021/04/22	1	116.50	0	0.00	116.50	1	572	0.17%
2021/04/14	2	118.75	0	0.00	116.50	2	605	0.33%
2021/04/12	1	121.50	0	0.00	120.00	1	596	0.17%
2021/04/09	1	122.00	0	0.00	121.50	1	594	0.17%
2021/04/08	0	0.00	0.1	124.00	123.50	-0.1	589	-0.01%
2021/04/07	0.1	122.00	0	0.00	122.00	0.1	585	0.01%
2021/04/06	0	0.00	1	126.00	125.00	-1	577	-0.17%
2021/04/01	0	0.00	1	127.00	127.50	-1	591	-0.17%
2021/03/31	0	0.00	10	126.00	125.50	-10	593	-1.68%
2021/03/29	0	0.00	10	124.00	125.00	-10	607	-1.65%
2021/03/23	1	123.50	0	0.00	121.00	1	751	0.13%
2021/03/17	0	0.00	6	125.33	124.00	-6	1,013	-0.59%
2021/03/16	0	0.00	2	125.50	126.00	-2	1,059	-0.19%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/10	3	120.50	0	0.00	119.50	3	1,214	0.25%
2021/03/09	3	126.33	3	124.50	125.50	0	1,239	0.00%
2021/03/08	2	129.00	0	0.00	127.00	2	1,228	0.16%
2021/03/05	14	128.96	14	131.04	128.50	0	1,215	0.00%
2021/03/04	1	127.00	1	128.00	127.00	0	1,152	0.00%
2021/03/03	10	122.50	0	0.00	122.00	10	1,100	0.91%
2021/03/02	2	119.00	0	0.00	118.00	2	1,092	0.18%
2021/02/24	0	0.00	1	118.00	118.50	-1	1,118	-0.09%
2021/02/23	2	121.00	0	0.00	121.00	2	1,115	0.18%
2021/02/22	12	122.71	0	0.00	122.50	12	1,114	1.08%
2021/02/19	1	119.50	1	119.50	119.50	0	1,104	0.00%
2021/02/18	0	0.00	1	119.50	119.00	-1	1,104	-0.09%
2021/02/17	0	0.00	4	118.25	117.50	-4	1,102	-0.36%
2021/02/05	1	110.00	0	0.00	112.00	1	1,092	0.09%
2021/02/03	0	0.00	2	112.50	111.50	-2	1,094	-0.18%
2021/01/29	1	112.00	0	0.00	110.50	1	1,103	0.09%
2021/01/22	0	0.00	4	110.50	113.00	-4	1,105	-0.36%
2021/01/11	0.1	118.00	0	0.00	118.50	0.1	1,080	0.00%
2021/01/07	1	117.50	0	0.00	117.50	1	1,063	0.09%
2020/12/31	1	121.00	0	0.00	121.00	1	1,085	0.09%
2020/12/28	2	120.25	0	0.00	121.50	2	1,120	0.18%
2020/12/25	1	121.50	0	0.00	121.50	1	1,103	0.09%
2020/12/23	1	130.50	1	131.50	126.00	0	1,084	0.00%
2020/12/22	3	129.50	3	129.00	129.00	0	1,076	0.00%
2020/12/21	12	128.50	12	126.96	129.00	0	1,065	0.00%
2020/12/18	2	129.00	5	126.90	126.00	-3	1,031	-0.29%
2020/12/16	4.1	150.23	4	147.13	151.50	0.1	935	0.01%
2020/12/15	3	145.00	9	145.89	146.00	-6	802	-0.75%
2020/12/14	2	138.00	2	139.00	141.00	0	721	0.00%
2020/12/11	2	142.25	3	141.33	140.00	-1	708	-0.14%
2020/12/10	14	145.21	8	143.63	145.50	6	683	0.88%
2020/12/09	5.2	140.89	19	139.82	145.00	-13.8	634	-2.18%
2020/12/08	5	132.00	4	135.25	135.00	1	570	0.18%
2020/12/04	2	126.00	0	0.00	125.00	2	505	0.40%
2020/12/03	0	0.00	1	128.00	127.50	-1	499	-0.20%
2020/12/02	0	0.00	2	120.50	120.50	-2	461	-0.43%
2020/11/25	4	125.88	2	127.50	124.00	2	464	0.43%
2020/11/20	1	119.50	0	0.00	120.00	1	439	0.23%
2020/11/17	0	0.00	8	119.50	117.50	-8	455	-1.76%
2020/11/13	0	0.00	4	119.50	119.50	-4	486	-0.82%
2020/11/09	0	119.50	0	0.00	117.00	0	499	0.00%
2020/11/06	1	114.50	0	0.00	114.00	1	502	0.20%
2020/11/03	2	112.00	0	0.00	111.50	2	546	0.37%
2020/10/28	0	0.00	3	114.00	112.50	-3	571	-0.52%
2020/10/14	1	120.00	1	118.50	118.00	0	699	0.00%
2020/10/13	0	0.00	1	122.50	118.00	-1	710	-0.14%
2020/10/12	2	120.25	1	118.50	117.00	1	706	0.14%
2020/10/08	1	124.00	0	0.00	123.00	1	710	0.14%
2020/10/07	7	123.29	3	121.00	124.00	4	712	0.56%
2020/09/30	0	0.00	2	112.00	112.00	-2	950	-0.21%
2020/09/16	1	124.00	0	0.00	123.50	1	1,228	0.08%
2020/09/15	0	0.00	2	121.50	122.00	-2	1,251	-0.16%
2020/09/11	1	117.50	0	0.00	116.00	1	1,263	0.08%
2020/09/10	1	120.50	10	120.60	120.00	-9	1,269	-0.71%
2020/09/09	2	122.50	0	0.00	123.00	2	1,279	0.16%
2020/09/08	5	124.00	0	0.00	123.50	5	1,295	0.39%
2020/09/04	2	125.25	0	0.00	125.00	2	1,360	0.15%
2020/08/31	1	125.50	0	0.00	125.00	1	1,541	0.06%
2020/08/28	2	127.50	0	0.00	126.50	2	1,575	0.13%
2020/08/21	5	126.00	0	0.00	125.50	5	1,773	0.28%
2020/08/20	0	0.00	10	119.50	120.00	-10	1,802	-0.55%
2020/08/19	10	133.00	0	0.00	131.50	10	1,816	0.55%
2020/08/17	1	136.50	0	0.00	137.50	1	1,902	0.05%
2020/08/14	10	134.00	10	135.50	136.00	0	1,921	0.00%
2020/08/13	1	136.50	0	0.00	134.50	1	1,948	0.05%
2020/08/12	1	137.00	4	135.50	138.00	-3	1,983	-0.15%
2020/08/11	2	135.00	0	0.00	135.00	2	2,047	0.10%
2020/08/10	7	140.79	4	140.75	138.50	3	2,089	0.14%
2020/08/06	4	138.25	0	0.00	137.00	4	2,131	0.19%
2020/08/05	5	135.00	0	0.00	137.00	5	2,160	0.23%
2020/07/31	0	0.00	1	131.50	132.50	-1	2,329	-0.04%
2020/07/30	6	129.67	0	0.00	130.50	6	2,348	0.26%
2020/07/29	2	131.25	1	131.50	132.00	1	2,399	0.04%
2020/07/23	1	145.00	0	0.00	145.00	1	2,528	0.04%
2020/07/20	2	139.00	0	0.00	142.50	2	2,691	0.07%
2020/07/16	0	0.00	1	143.00	143.50	-1	2,795	-0.04%
2020/07/15	6	145.25	0	0.00	142.50	6	2,847	0.21%
2020/07/10	2	149.50	1	152.00	145.50	1	3,449	0.03%
2020/07/09	5	160.90	15	160.13	159.00	-10	3,402	-0.29%
2020/07/08	1	152.00	13	148.08	151.50	-12	3,271	-0.37%
2020/07/07	6	147.58	4	145.50	144.00	2	3,265	0.06%
2020/07/06	1	148.00	1	149.00	149.00	0	3,303	0.00%
2020/07/03	0	0.00	13	148.08	149.50	-13	3,353	-0.39%
2020/07/02	23	145.67	0	0.00	147.00	23	3,389	0.68%
2020/07/01	0	0.00	1	144.00	144.00	-1	3,426	-0.03%
2020/06/23	1	140.50	1	143.00	141.50	0	3,773	0.00%
2020/06/22	1	143.50	0	0.00	141.00	1	3,873	0.03%
2020/06/19	1	146.50	2	147.00	146.50	-1	3,855	-0.03%
2020/06/18	0	0.00	1	145.50	145.50	-1	3,868	-0.03%
2020/06/16	1	142.00	3	143.67	146.00	-2	3,961	-0.05%
2020/06/15	5	142.70	3	139.50	139.50	2	4,012	0.05%
2020/06/12	1	142.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	5	144.60	5	143.70	143.00	0	4,253	0.00%
2020/06/10	5	150.90	2	149.25	149.00	3	4,367	0.07%
2020/06/09	9	152.83	5	152.60	153.50	4	4,443	0.09%
2020/06/08	1	151.00	9	150.89	150.00	-8	4,466	-0.18%
2020/06/05	1	146.50	1.2	147.58	147.50	-0.2	4,511	0.00%
2020/06/04	0.2	146.00	11	145.50	145.50	-10.8	4,673	-0.23%
2020/06/03	15	147.20	1	146.50	144.50	14	4,741	0.30%
2020/06/02	14	151.71	8	149.75	148.50	6	4,750	0.13%
2020/06/01	0	0.00	1	152.50	155.00	-1	4,775	-0.02%
2020/05/28	1	148.50	0	0.00	144.00	1	5,040	0.02%
2020/05/27	0	0.00	0.1	146.50	146.00	-0.1	5,101	0.00%
2020/05/26	0	0.00	2	147.00	146.50	-2	5,147	-0.04%
2020/05/25	7.1	145.92	2	140.00	145.00	5.1	5,207	0.10%
2020/05/22	0	0.00	1	148.00	148.00	-1	5,215	-0.02%
2020/05/21	1	153.00	1	154.00	153.00	0	5,257	0.00%
2020/05/20	4	152.25	1	150.50	153.00	3	5,368	0.06%
2020/05/19	0	0.00	1	157.50	154.00	-1	5,451	-0.02%
2020/05/18	2	159.00	5	158.70	157.50	-3	5,536	-0.05%
2020/05/15	6	150.42	5	152.50	154.50	1	5,531	0.02%
2020/05/14	2	153.00	0	0.00	153.00	2	5,601	0.04%
2020/05/13	0	0.00	1	153.50	156.00	-1	5,748	-0.02%
2020/05/12	1	157.50	15	157.50	157.50	-14	5,739	-0.24%
2020/05/11	26	167.81	22	168.64	163.00	4	5,759	0.07%
2020/05/08	10	168.00	0.1	166.50	166.50	9.9	5,752	0.17%
2020/05/07	1	167.00	1	166.00	167.00	0	5,829	0.00%
2020/05/05	2	165.50	1	163.00	163.00	1	5,851	0.02%
2020/05/04	1	164.50	1	162.50	162.50	0	5,815	0.00%
2020/04/30	0	0.00	4	165.63	165.50	-4	5,801	-0.07%
2020/04/29	5	163.60	6	164.00	163.00	-1	5,745	-0.02%
2020/04/28	1	166.00	1	168.50	163.50	0	5,717	0.00%
2020/04/27	5	162.00	13	162.08	161.50	-8	5,652	-0.14%
2020/04/24	14	162.57	2	161.50	159.00	12	5,608	0.21%
2020/04/23	5	163.60	8	163.00	161.00	-3	5,565	-0.05%
2020/04/22	4	157.75	1	159.00	157.00	3	5,468	0.05%
2020/04/21	1	160.00	3	159.00	155.00	-2	5,450	-0.04%
2020/04/20	3	157.17	1	157.00	156.50	2	5,365	0.04%
2020/04/17	23	172.74	24.1	167.27	161.00	-1.1	5,311	-0.02%
2020/04/16	16	166.44	18.2	168.39	173.50	-2.2	5,054	-0.04%
2020/04/15	4	156.13	5	158.10	158.00	-1	4,786	-0.02%
2020/04/14	4	152.75	2.1	152.71	153.00	1.9	4,669	0.04%
2020/04/13	3	150.50	3	149.00	149.00	0	4,642	0.00%
2020/04/10	7	152.43	7	149.50	151.00	0	4,609	0.00%
2020/04/09	2	155.50	0	0.00	152.00	2	4,552	0.04%
2020/04/08	5	153.20	10	154.70	158.50	-5	4,496	-0.11%
2020/04/07	1	157.50	1	152.50	152.50	0	4,434	0.00%
2020/04/01	4	150.00	6.2	150.26	149.50	-2.2	4,322	-0.05%
2020/03/31	6	155.83	3	154.00	152.00	3	4,258	0.07%
2020/03/30	10	150.90	9	149.22	156.50	1	4,149	0.02%
2020/03/27	14	154.96	12	150.58	146.00	2	4,070	0.05%
2020/03/26	4	139.13	17	137.97	147.00	-13	3,945	-0.33%
2020/03/25	1	133.50	0	0.00	134.00	1	3,846	0.03%
2020/03/23	0	0.00	2	116.00	111.00	-2	3,874	-0.05%
2020/03/20	3	124.67	3	125.67	122.00	0	3,874	0.00%
2020/03/19	4	121.50	1	121.50	117.00	3	3,917	0.08%
2020/03/17	3	146.50	4	144.00	144.00	-1	3,794	-0.03%
2020/03/16	11	144.64	11	146.73	144.00	0	3,603	0.00%
2020/03/13	3	131.50	5	125.70	142.00	-2	3,451	-0.06%
2020/03/12	11	142.86	5	138.00	137.00	6	3,313	0.18%
2020/03/11	16	151.50	20	150.30	148.00	-4	3,231	-0.12%
2020/03/10	24	151.96	23	153.35	151.00	1	3,143	0.03%
2020/03/09	11	150.36	15	151.13	151.00	-4	2,970	-0.13%
2020/03/06	2	151.25	30	149.60	150.00	-28	2,881	-0.97%
2020/03/05	9	157.56	10	156.85	157.50	-1	2,830	-0.04%
2020/03/04	22	165.23	19	164.37	156.50	3	2,767	0.11%
2020/03/03	7	159.86	5	161.50	167.50	2	2,542	0.08%
2020/03/02	11	149.55	15	151.47	152.50	-4	2,444	-0.16%
2020/02/27	5	149.40	5.2	146.56	139.00	-0.2	2,375	-0.01%
2020/02/26	8	155.00	8.1	153.86	151.00	-0.1	2,299	0.00%
2020/02/25	9	148.11	10.1	149.33	152.00	-1.1	2,204	-0.05%
2020/02/24	8	148.31	7.4	148.67	148.00	0.6	2,138	0.03%
2020/02/21	13.1	146.09	9	146.33	149.00	4.1	2,087	0.19%
2020/02/20	2.1	141.56	3	137.33	143.00	-0.9	1,964	-0.05%
2020/02/19	31.1	137.25	1	139.50	134.50	30.1	1,894	1.59%
2020/02/18	3	134.28	2	132.00	130.50	1	1,804	0.06%
2020/02/17	2.1	127.81	3	131.17	135.50	-0.9	1,765	-0.05%
2020/02/14	4.1	123.27	5	125.80	123.50	-0.9	1,738	-0.05%
2020/02/13	1.1	117.21	1	117.50	117.50	0.1	1,650	0.01%
2020/02/12	5.2	118.04	4	117.00	117.00	1.2	1,667	0.07%
2020/02/11	10	115.25	18	114.89	115.00	-8	1,612	-0.50%
2020/02/10	3	108.17	33	107.89	113.00	-30	1,502	-2.00%
2020/02/07	0	0.00	10	101.95	103.00	-10	1,411	-0.71%
2020/02/06	52	102.40	2	105.25	105.00	50	1,403	3.56%
2020/01/30	0	0.00	3	90.90	88.10	-3	1,456	-0.21%
2020/01/10	0	0.00	1	100.50	97.60	-1	1,728	-0.06%
2020/01/06	1	100.00	0	0.00	99.60	1	1,780	0.06%
2019/12/31	0	0.00	1	107.50	106.00	-1	1,765	-0.06%
2019/12/20	1	104.50	6	107.50	102.00	-5	1,788	-0.28%
2019/12/19	6	105.00	6	106.00	106.50	0	1,789	0.00%
2019/12/18	1	110.00	0	0.00	106.50	1	1,811	0.06%
2019/12/17	10	108.90	1	107.00	106.00	9	1,772	0.51%
2019/12/16	1	110.00	1	110.00	109.00	0	1,740	0.00%
2019/12/13	1	101.50	2	101.25	100.50	-1	1,613	-0.06%
2019/12/02	0	0.00	5	93.58	93.10	-5	1,586	-0.32%
2019/11/18	0	0.00	2	106.00	102.00	-2	1,679	-0.12%
2019/11/15	2	101.50	3	100.67	101.50	-1	1,675	-0.06%
2019/11/14	0	0.00	3	99.00	97.70	-3	1,715	-0.17%
2019/11/13	21	100.71	16	102.50	98.10	5	1,758	0.28%
2019/11/12	1	94.10	1	96.60	100.50	0	1,733	0.00%
2019/11/11	2	94.40	2	93.65	91.80	0	1,656	0.00%
2019/11/04	0	0.00	5	91.00	92.10	-5	1,558	-0.32%
2019/10/31	5	91.00	2	91.20	90.80	3	1,539	0.19%
2019/10/29	3	94.27	4	94.25	91.90	-1	1,531	-0.07%
2019/10/28	1	90.40	0	0.00	90.20	1	1,452	0.07%
2019/10/24	0	0.00	1	88.40	88.70	-1	1,396	-0.07%
2019/10/23	2	87.60	1	87.40	88.20	1	1,391	0.07%
2019/10/22	1	87.00	3	85.80	87.50	-2	1,400	-0.14%
2019/10/21	3	84.80	1	84.20	85.00	2	1,382	0.14%
2019/10/18	1	82.00	1	80.90	81.70	0	1,303	0.00%
2019/10/16	0	0.00	7	78.10	75.50	-7	1,225	-0.57%
2019/10/15	7	78.91	2	79.10	77.60	5	1,217	0.41%
2019/10/14	4	78.40	1	77.60	78.80	3	1,193	0.25%
2019/10/09	1	73.70	0	0.00	74.70	1	1,181	0.08%
2019/10/07	2	76.80	2	76.80	75.90	0	1,180	0.00%
2019/10/04	4	77.30	9	76.73	76.40	-5	1,194	-0.42%
2019/10/03	6	77.73	3	77.73	77.50	3	1,199	0.25%
2019/10/02	8	77.76	4	77.95	79.00	4	1,201	0.33%
2019/09/27	0	0.00	1	73.50	73.50	-1	1,149	-0.09%
2019/09/23	4	71.83	4	74.00	76.00	0	1,162	0.00%
2019/09/20	7	70.44	0	0.00	71.30	7	1,115	0.63%
2019/09/10	0	0.00	3	69.53	69.10	-3	1,076	-0.28%
2019/09/05	3	74.07	0	0.00	72.40	3	1,046	0.29%
2019/09/04	1	71.90	1	73.30	73.30	0	1,032	0.00%
2019/09/02	3	70.77	3	72.90	72.50	0	1,023	0.00%
2019/08/29	1	69.00	1	68.60	68.60	0	1,003	0.00%
2019/08/22	1	80.90	1	81.40	77.70	0	886	0.00%
2019/08/19	1	77.40	1	76.30	76.50	0	789	0.00%
2019/08/16	2	72.05	2	71.10	71.50	0	713	0.00%
2019/08/15	1	68.20	4	68.43	71.30	-3	645	-0.46%
2019/08/01	0	0.00	4	66.23	66.60	-4	575	-0.70%
2019/07/31	3	72.10	0	0.00	72.70	3	563	0.53%
2019/07/30	0	0.00	1	72.70	71.30	-1	544	-0.18%
2019/07/26	0	0.00	2	72.85	73.00	-2	520	-0.38%
2019/07/24	4	73.00	3	72.53	72.80	1	510	0.20%
2019/07/23	2	68.60	2	70.30	71.00	0	471	0.00%
2019/07/19	3	66.90	0	0.00	66.80	3	434	0.69%
2019/07/09	4	67.40	4	67.58	67.70	0	431	0.00%
2019/07/08	4	65.20	5	67.02	66.80	-1	414	-0.24%
2019/07/02	1	65.50	0	0.00	65.40	1	391	0.26%
2019/07/01	1	64.00	0	0.00	63.80	1	370	0.27%
2019/06/28	0	0.00	4	60.05	62.00	-4	349	-1.14%
2019/06/24	0	0.00	2	59.40	59.50	-2	363	-0.55%
2019/06/06	0	0.00	1	60.40	60.30	-1	550	-0.18%
2019/06/05	5	61.60	4	60.88	60.20	1	551	0.18%
2019/05/16	0	0.00	1	56.00	55.70	-1	704	-0.14%
2019/05/14	1	56.70	0	0.00	56.60	1	724	0.14%
2019/05/09	0	0.00	1	59.00	57.20	-1	732	-0.14%
2019/04/26	1	66.10	0	0.00	66.00	1	739	0.14%
2019/04/22	0	0.00	1	69.40	68.00	-1	825	-0.12%
2019/04/18	0	0.00	1	68.00	67.00	-1	809	-0.12%
2019/04/11	1	66.80	0	0.00	66.00	1	800	0.12%
2019/04/10	0	0.00	2	66.60	66.50	-2	798	-0.25%
2019/03/29	2	67.00	0	0.00	66.50	2	781	0.26%
2019/03/27	1	67.80	0	0.00	67.10	1	786	0.13%
2019/03/26	0	0.00	1	67.30	67.30	-1	785	-0.13%
2019/03/25	0	0.00	2	67.20	67.00	-2	787	-0.25%
2019/03/21	8	70.76	4	71.50	70.00	4	818	0.49%
2019/03/19	0	0.00	1	69.60	69.10	-1	765	-0.13%
2019/03/15	2	69.75	0	0.00	69.40	2	753	0.27%
2019/03/14	3	68.30	8	68.61	68.80	-5	735	-0.68%
2019/03/13	1	67.30	0	0.00	67.30	1	728	0.14%
2019/03/12	0	0.00	2	66.10	66.20	-2	732	-0.27%
2019/03/11	2	65.60	0	0.00	65.60	2	751	0.27%
2019/03/04	1	68.20	0	0.00	67.40	1	840	0.12%
2019/02/26	3	68.30	0	0.00	66.80	3	845	0.35%
2019/02/25	3	68.70	4	69.08	69.00	-1	846	-0.12%
2019/02/21	1	69.90	3	70.10	69.40	-2	871	-0.23%
2019/02/20	9	69.91	9	71.46	69.60	0	875	0.00%
2019/02/19	0	0.00	2	66.40	67.50	-2	805	-0.25%
2019/02/18	1	65.70	2	65.30	65.30	-1	791	-0.13%
2019/02/15	2	65.40	0	0.00	64.20	2	782	0.26%
2019/02/12	1	65.30	0	0.00	65.30	1	806	0.12%
2019/02/11	0	0.00	1	63.10	63.80	-1	812	-0.12%
2019/01/30	1	63.10	0	0.00	62.80	1	820	0.12%
2019/01/23	1	61.40	0	0.00	62.80	1	887	0.11%
2019/01/18	1	63.00	1	63.60	63.90	0	909	0.00%
2019/01/17	0	0.00	2	65.80	64.10	-2	906	-0.22%
2019/01/16	1	61.30	2	61.05	65.40	-1	831	-0.12%
2019/01/15	1	59.60	0	0.00	59.50	1	822	0.12%
2019/01/14	1	58.80	0	0.00	58.80	1	840	0.12%
2018/12/21	0	0.00	20	62.05	64.10	-20	1,000	-2.00%
2018/12/17	22	68.32	0	0.00	66.60	22	1,028	2.14%
2018/12/14	12	68.23	12	68.42	68.10	0	1,019	0.00%
2018/12/10	0	0.00	1	59.80	59.80	-1	1,022	-0.10%
2018/12/07	1	62.80	0	0.00	63.20	1	1,036	0.10%
2018/12/05	2	69.10	0	0.00	67.60	2	1,075	0.19%
2018/12/03	2	69.30	7	70.01	71.90	-5	1,148	-0.44%
2018/11/30	8	67.14	5	67.82	67.40	3	1,181	0.25%
2018/11/29	2	65.60	2	66.50	65.30	0	1,203	0.00%
2018/11/28	2	65.10	0	0.00	64.90	2	1,227	0.16%
2018/11/26	0	0.00	2	60.30	61.00	-2	1,416	-0.14%
2018/11/23	2	58.40	2	59.55	58.30	0	1,433	0.00%
2018/11/22	2	58.90	1	62.70	58.80	1	1,459	0.07%
2018/11/21	1	61.00	0	0.00	61.10	1	1,469	0.07%
2018/11/19	1	55.20	2	55.60	59.50	-1	1,498	-0.07%
2018/11/12	1	54.20	0	0.00	54.20	1	1,506	0.07%
2018/11/07	0	0.00	1	60.10	60.00	-1	1,556	-0.06%
2018/10/30	0	0.00	1	49.05	49.05	-1	1,567	-0.06%
2018/10/29	1	50.50	0	0.00	49.50	1	1,563	0.06%
2018/10/24	1	57.50	1	57.70	57.70	0	1,567	0.00%
2018/10/05	1	69.10	0	0.00	69.40	1	1,681	0.06%
2018/10/04	0	0.00	1	73.00	74.40	-1	1,659	-0.06%
2018/10/01	1	73.00	2	74.15	74.90	-1	1,676	-0.06%
2018/09/28	1	73.20	1	73.50	71.50	0	1,681	0.00%
2018/09/26	0	0.00	6	78.00	77.90	-6	1,674	-0.36%
2018/09/25	6	77.90	0	0.00	77.50	6	1,705	0.35%
2018/09/20	0	0.00	1	76.70	77.00	-1	1,772	-0.06%
2018/09/11	1	81.30	2	81.00	81.20	-1	1,799	-0.06%
2018/09/10	3	86.80	0	0.00	81.10	3	1,774	0.17%
2018/09/07	3	90.13	2	91.05	90.00	1	1,739	0.06%
2018/09/06	6	103.17	1	106.50	100.00	5	1,703	0.29%
2018/09/03	2	113.00	4	115.88	111.00	-2	1,585	-0.13%
2018/08/31	3	114.00	3	106.83	114.00	0	1,462	0.00%
2018/08/30	0	0.00	2	105.25	104.00	-2	1,370	-0.15%
2018/08/29	0	0.00	2	101.00	102.50	-2	1,348	-0.15%
2018/08/24	6	103.08	3	105.33	100.00	3	1,305	0.23%
2018/08/15	0	0.00	1	105.50	103.00	-1	1,314	-0.08%
2018/08/13	1	97.90	0	0.00	101.00	1	1,247	0.08%
2018/07/30	1	101.00	3	100.00	99.40	-2	1,264	-0.16%
2018/07/26	1	99.90	0	0.00	100.50	1	1,278	0.08%
2018/07/25	1	98.80	0	0.00	101.50	1	1,277	0.08%
2018/07/23	0	0.00	1	94.50	94.30	-1	1,289	-0.08%
2018/07/20	0	0.00	1	99.20	99.20	-1	1,282	-0.08%
2018/07/19	1	105.00	1	105.50	100.00	0	1,284	0.00%
2018/07/18	3	106.17	3	105.50	104.00	0	1,278	0.00%
2018/07/17	1	102.00	0	0.00	101.50	1	1,257	0.08%
2018/07/16	1	101.50	1	102.50	102.50	0	1,228	0.00%
2018/07/03	0	0.00	1	101.00	96.00	-1	1,302	-0.08%
2018/07/02	1	99.60	8	97.79	99.00	-7	1,282	-0.55%
2018/06/29	7	96.61	2	94.70	94.70	5	1,275	0.39%
2018/06/28	3	101.17	0	0.00	101.00	3	1,242	0.24%
2018/06/26	1	107.50	1	106.50	107.50	0	1,250	0.00%
2018/06/20	0	0.00	2	125.50	127.00	-2	1,332	-0.15%
2018/06/19	1	135.00	0	0.00	135.00	1	1,353	0.07%
2018/06/14	3	142.00	4	143.50	143.00	-1	1,425	-0.07%
2018/06/13	2	139.50	2	141.50	137.50	0	1,414	0.00%
2018/06/08	1	138.00	1	139.00	138.50	0	1,483	0.00%
2018/06/07	1	135.50	1	139.50	136.00	0	1,532	0.00%
2018/06/04	1	137.00	0	0.00	137.00	1	1,565	0.06%
2018/05/30	8	149.38	5	150.20	141.50	3	1,528	0.20%
2018/05/29	2	145.75	0	0.00	148.00	2	1,472	0.14%
2018/05/25	1	138.50	0	0.00	137.50	1	1,467	0.07%
2018/05/23	1	133.50	1	133.00	137.00	0	1,510	0.00%
2018/05/17	0	0.00	4	136.50	133.50	-4	1,590	-0.25%
2018/05/16	0	0.00	4	139.63	138.50	-4	1,603	-0.25%
2018/05/15	2	142.50	0	0.00	148.50	2	1,590	0.13%
2018/05/14	9	143.61	1	145.00	145.00	8	1,590	0.50%
2018/04/18	5	148.80	5	145.40	145.50	0	1,793	0.00%
2018/04/11	0	0.00	1	128.50	129.00	-1	1,716	-0.06%
2018/04/09	5	136.50	5	138.00	145.50	0	1,670	0.00%
2018/03/30	1	131.00	2	130.25	125.00	-1	1,631	-0.06%
2018/03/29	1	126.00	1	123.00	122.50	0	1,577	0.00%
2018/03/27	0	0.00	1	124.50	123.50	-1	1,547	-0.06%
2018/03/22	2	123.00	2	121.25	115.50	0	1,419	0.00%
2018/03/21	1	118.00	1	120.00	117.50	0	1,376	0.00%
2018/03/20	3	117.83	3	116.67	119.50	0	1,339	0.00%
2018/03/16	7	111.71	7	111.71	110.00	0	1,270	0.00%
2018/03/15	1	109.00	3	108.17	108.00	-2	1,227	-0.16%
2018/03/14	3	107.17	3	106.17	108.50	0	1,213	0.00%
2018/03/13	4	108.38	14	108.64	105.00	-10	1,195	-0.84%
2018/03/12	5	103.80	4	104.38	106.50	1	1,137	0.09%
2018/03/06	0	0.00	1	97.20	96.60	-1	1,086	-0.09%
2018/03/05	1	96.30	0	0.00	96.10	1	1,094	0.09%
2018/03/02	1	96.60	1	97.60	98.50	0	1,094	0.00%
2018/03/01	0	0.00	1	99.10	98.30	-1	1,097	-0.09%
2018/02/26	3	100.83	2	99.15	97.80	1	1,076	0.09%
2018/02/23	1	110.50	1	106.50	104.50	0	1,051	0.00%
2018/02/22	4	114.63	3	113.83	110.00	1	1,042	0.10%
2018/02/21	1	111.50	2	109.00	113.00	-1	1,014	-0.10%
2018/02/12	12	104.83	1	105.50	103.00	11	989	1.11%
2018/02/09	7	103.93	9	97.97	106.50	-2	995	-0.20%
2018/02/08	6	102.17	3	104.33	101.00	3	998	0.30%
2018/02/07	2	102.25	2	104.50	105.00	0	978	0.00%
2018/02/06	1	97.90	2	95.50	95.70	-1	964	-0.10%
2018/02/02	0	0.00	3	106.00	105.50	-3	957	-0.31%
2018/02/01	3	110.00	2	110.50	106.50	1	951	0.11%
2018/01/31	1	107.50	3	109.50	108.00	-2	944	-0.21%
2018/01/30	5	115.10	0	0.00	110.00	5	926	0.54%
2018/01/29	4	115.00	4	117.63	122.00	0	904	0.00%
2018/01/26	2	112.75	2	113.50	112.00	0	867	0.00%
2018/01/25	8	115.75	8	116.63	114.00	0	849	0.00%
2018/01/24	1	107.00	1	107.00	110.50	0	791	0.00%
2018/01/23	1	106.00	0	0.00	102.00	1	748	0.13%
2018/01/22	2	100.70	1	106.00	104.50	1	736	0.14%
2018/01/18	1	98.00	1	96.60	95.40	0	701	0.00%
2018/01/17	1	98.20	1	97.90	95.90	0	718	0.00%