生展 (8279)-元大-樹林券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
160.0
漲跌
▼1.0
漲幅
-0.62%
成交量
21張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.1	161.50	160.00	-0.1	10	-0.99%
2024/06/05	0	0.00	1.1	159.92	160.00	-1.1	11	-9.68%
2024/05/08	0	0.00	2	150.25	149.00	-2	10	-18.49%
2024/05/07	0	0.00	2	150.00	150.00	-2	10	-18.58%
2024/04/09	0	0.00	2	160.00	160.00	-2	10	-19.61%
2024/03/28	2	156.50	0	0.00	158.50	2	11	17.94%
2024/03/21	0	158.50	0	0.00	161.00	0	10	0.18%
2024/03/11	0.1	156.63	0	0.00	156.00	0.1	9	0.81%
2024/01/09	1	152.00	0	0.00	152.00	1	10	9.65%
2023/12/29	1	153.00	0	0.00	152.00	1	10	9.46%
2023/12/19	0	0.00	1	152.50	152.50	-1	10	-9.98%
2023/12/07	0	0.00	1	155.00	155.00	-1	10	-9.33%
2023/11/21	0	0.00	1	152.50	152.50	-1	10	-9.69%
2023/11/17	0	0.00	1	151.00	151.50	-1	10	-9.89%
2023/11/15	0	0.00	3	152.00	152.00	-3	10	-29.27%
2023/10/26	2	162.00	0	0.00	160.00	2	9	20.24%
2023/10/23	2	161.00	0	0.00	161.00	2	10	19.90%
2023/08/10	0	0.00	1	170.00	171.50	-1	27	-3.70%
2023/08/07	0	0.00	0.1	169.50	168.50	-0.1	29	-0.17%
2023/07/31	0	0.00	2	170.00	170.50	-2	32	-6.34%
2023/07/26	5	172.00	0	0.00	172.50	5	36	13.62%
2023/07/04	0	0.00	0.1	168.50	171.50	-0.1	52	-0.27%
2023/06/29	4	172.25	0	0.00	173.00	4	52	7.67%
2023/06/27	0	0.00	0	173.50	175.00	0	52	-0.06%
2023/06/19	1	173.00	0	0.00	172.00	1	52	1.90%
2023/06/16	1	172.50	0	0.00	173.00	1	52	1.90%
2023/06/07	8	188.56	0	0.00	188.00	8	51	15.43%
2023/06/06	13	187.15	0	0.00	188.50	13	53	24.46%
2023/06/05	0	183.50	0	0.00	184.50	0	56	0.04%
2023/06/02	2	182.50	0	0.00	184.00	2	57	3.51%
2023/05/29	1	184.02	0	0.00	186.00	1	61	1.66%
2023/05/16	8.1	183.74	0	0.00	180.50	8.1	60	13.23%
2023/05/12	3	180.00	0	0.00	178.50	3	60	4.94%
2023/05/11	3	179.83	0	0.00	178.50	3	60	4.98%
2023/05/09	5	180.00	0	0.00	181.50	5	59	8.40%
2023/05/08	0	0.00	1	184.00	185.00	-1	58	-1.71%
2023/05/05	6	184.00	0	0.00	182.00	6	58	10.28%
2023/05/03	0	183.00	0	0.00	183.50	0	58	0.04%
2023/04/27	0	0.00	0	186.00	188.00	0	53	-0.05%
2023/04/25	0	0.00	1	180.00	177.00	-1	51	-1.96%
2023/04/20	0	0.00	0	182.00	180.00	0	49	-0.04%
2023/04/18	0	0.00	0	182.00	180.00	0	47	-0.02%
2023/04/17	0	183.73	0	0.00	181.00	0	47	0.08%
2023/04/14	7	175.79	0	178.00	175.50	7	44	15.58%
2023/04/13	36	176.75	1	175.00	177.50	35	44	78.74%
2023/04/12	0	0.00	0.1	173.00	174.00	-0.1	43	-0.16%
2023/04/11	3	171.00	1	171.50	171.00	2	43	4.65%
2023/04/10	1	168.50	0	0.00	170.00	1	43	2.28%
2023/04/07	10	170.50	1	170.00	170.00	9	45	19.82%
2023/03/30	1	162.50	0	0.00	163.00	1	54	1.83%
2023/03/16	1	167.00	0	0.00	165.50	1	61	1.62%
2023/03/15	0	0.00	4	171.00	169.50	-4	62	-6.39%
2023/03/13	0.2	170.00	0	0.00	169.00	0.2	64	0.34%
2023/03/10	1	168.50	0	0.00	171.00	1	65	1.53%
2023/03/09	21	172.95	0	0.00	173.00	21	65	32.04%
2023/03/08	1	171.50	1	175.00	170.50	0	64	0.00%
2023/03/03	4	171.75	0	0.00	171.00	4	58	6.89%
2023/02/13	0	0.00	0.1	156.03	156.00	-0.1	66	-0.08%
2023/02/08	0.1	161.00	0	0.00	160.00	0.1	66	0.08%
2023/02/01	2	156.00	0	0.00	157.00	2	66	3.00%
2023/01/31	5	155.00	0	0.00	156.00	5	66	7.50%
2023/01/05	1	161.00	0	0.00	163.00	1	69	1.43%
2023/01/04	1	163.00	0	165.00	164.00	1	70	1.36%
2022/12/30	1	160.50	0	0.00	162.00	1	71	1.41%
2022/12/29	0	162.00	0	0.00	162.50	0	71	0.01%
2022/12/28	0	162.00	0	0.00	163.00	0	71	0.04%
2022/12/27	0	0.00	2	166.75	163.00	-2	71	-2.82%
2022/12/26	3	178.33	1	171.00	171.00	2	69	2.88%
2022/12/22	20	158.00	0	0.00	158.00	20	62	32.09%
2022/12/21	10	157.50	0	0.00	157.00	10	61	16.21%
2022/12/20	30	157.00	0	0.00	154.50	30	62	48.31%
2022/12/19	10	155.00	0	0.00	156.00	10	61	16.16%
2022/12/14	0	0.00	2	157.00	155.50	-2	60	-3.29%
2022/12/09	0	0.00	1	159.50	160.00	-1	59	-1.68%
2022/12/06	2	150.00	3	149.50	149.50	-1	61	-1.62%
2022/12/02	3	149.67	0	0.00	148.50	3	61	4.91%
2022/11/21	0	0.00	2	141.50	141.00	-2	75	-2.66%
2022/11/17	2	146.50	0	0.00	149.50	2	74	2.68%
2022/09/22	5	157.50	0	0.00	160.00	5	103	4.84%
2022/09/21	5	157.50	0	0.00	158.00	5	103	4.84%
2022/09/20	5	156.50	0	0.00	158.00	5	103	4.83%
2022/09/19	6	161.67	0	0.00	157.00	6	102	5.86%
2022/09/16	10	165.50	0	0.00	165.50	10	100	9.95%
2022/09/14	0	0.00	5	163.50	163.00	-5	100	-4.99%
2022/09/12	0	0.00	11	166.55	167.50	-11	97	-11.26%
2022/09/07	9	171.11	0	0.00	174.00	9	94	9.51%
2022/09/06	2	168.00	0	0.00	168.00	2	95	2.10%
2022/08/30	0	0.00	1	175.00	175.50	-1	91	-1.09%
2022/08/25	0	0.00	1	166.00	168.00	-1	85	-1.17%
2022/08/24	0	0.00	1	172.50	170.00	-1	84	-1.18%
2022/08/23	0	0.00	1	171.00	171.00	-1	83	-1.19%
2022/08/22	22	171.23	1	170.50	170.00	21	81	25.67%
2022/08/16	1	157.00	0	0.00	156.50	1	67	1.47%
2022/08/15	15	153.30	0	0.00	154.00	15	65	22.80%
2022/08/11	0	0.00	2	148.00	150.00	-2	59	-3.34%
2022/08/10	2	148.00	0	0.00	146.00	2	56	3.55%
2022/08/09	10	136.00	0	0.00	137.00	10	50	19.89%
2022/08/08	10	131.90	0	0.00	132.00	10	48	20.65%
2022/08/03	10	132.50	0	0.00	130.00	10	48	20.42%
2022/07/28	10	136.50	1	137.00	136.00	9	49	18.29%
2022/07/21	0	0.00	3	131.00	130.00	-3	47	-6.34%
2022/07/01	0	0.00	1	116.00	116.00	-1	48	-2.07%
2022/05/30	0	0.00	1	128.00	129.00	-1	37	-2.70%
2022/03/10	0	0.00	1	119.50	121.00	-1	71	-1.40%
2022/02/24	2	124.00	0	0.00	121.00	2	70	2.83%
2022/02/09	1	128.00	0	0.00	127.00	1	64	1.54%
2022/01/25	0	0.00	1	124.00	128.00	-1	56	-1.76%
2021/11/12	0	0.00	1	103.00	103.00	-1	20	-4.77%
2021/07/01	0	0.00	0	110.00	108.50	0	41	-0.11%
2021/06/21	0	0.00	1	107.00	106.50	-1	37	-2.64%
2021/06/10	1	111.50	1	109.50	108.00	0	37	0.00%
2021/05/21	0	0.00	0	104.00	102.00	0	41	-0.01%
2021/04/09	1	120.00	0.1	120.00	117.50	1	53	1.77%
2021/03/26	0	0.00	1	115.00	115.00	-1	54	-1.84%
2021/01/28	0.1	98.50	0	0.00	101.00	0.1	50	0.21%
2021/01/27	0.1	98.10	0	0.00	100.00	0.1	50	0.13%
2021/01/26	0.1	98.30	0	0.00	99.10	0.1	49	0.27%
2021/01/25	0.1	98.10	0	0.00	99.50	0.1	48	0.21%
2021/01/22	0.1	99.90	0	0.00	98.80	0.1	45	0.31%
2021/01/21	0.1	100.00	0	0.00	100.00	0.1	44	0.14%
2021/01/13	0	0.00	0.1	107.00	108.50	-0.1	36	-0.19%
2020/12/02	0	0.00	1	112.00	112.50	-1	39	-2.54%
2020/11/18	1	113.00	0	0.00	113.00	1	42	2.33%
2020/11/06	0	0.00	1	113.00	113.50	-1	70	-1.41%
2020/10/21	1	109.50	0	0.00	109.00	1	103	0.96%
2020/10/20	0	0.00	1	107.50	107.50	-1	104	-0.96%
2020/10/14	0	0.00	0.2	111.00	112.00	-0.2	108	-0.18%
2020/09/29	0	0.00	1	107.50	105.50	-1	124	-0.80%
2020/09/25	0.1	104.00	0	0.00	104.00	0.1	126	0.04%
2020/09/24	0	109.00	0	0.00	107.00	0	126	0.03%
2020/09/17	0	0.00	2	114.00	114.00	-2	128	-1.55%
2020/09/11	0.1	113.00	0	0.00	112.50	0.1	131	0.06%
2020/09/10	0.1	114.50	0	0.00	113.50	0.1	130	0.08%
2020/09/08	0	0.00	1	121.50	123.50	-1	125	-0.80%
2020/08/25	0	0.00	1	127.50	127.50	-1	124	-0.80%
2020/08/21	1	127.50	1	129.00	129.50	0	123	0.00%
2020/08/20	2	126.00	1	126.00	125.50	1	121	0.82%
2020/08/19	0	0.00	1	135.00	135.00	-1	115	-0.87%
2020/08/17	3	130.00	3	129.67	129.50	0	108	0.00%
2020/08/12	0	0.00	2	123.50	123.50	-2	99	-2.02%
2020/08/07	3	130.33	0	0.00	130.00	3	92	3.24%
2020/08/06	0	0.00	3	126.67	127.50	-3	81	-3.67%
2020/07/28	0	0.00	1	114.00	116.50	-1	77	-1.29%
2020/07/16	0	0.00	1	118.00	119.50	-1	75	-1.32%
2020/07/13	0	0.00	1	113.50	113.50	-1	71	-1.39%
2020/07/08	0	0.00	1	112.50	114.00	-1	66	-1.50%
2020/07/07	1	112.00	0	0.00	110.50	1	65	1.53%
2020/07/02	0	0.00	1	111.50	112.00	-1	65	-1.53%
2020/06/29	2	111.50	0	0.00	111.00	2	65	3.06%
2020/06/10	1	113.00	0	0.00	112.00	1	70	1.42%
2020/05/25	0	0.00	1	109.50	111.50	-1	92	-1.08%
2020/05/12	0	0.00	2	109.50	108.00	-2	95	-2.09%
2020/05/11	2	110.50	0	0.00	109.50	2	95	2.10%
2020/05/08	0.5	104.00	0	0.00	104.00	0.5	93	0.53%
2020/04/16	0	0.00	1	97.20	97.10	-1	92	-1.09%
2020/03/16	1	93.90	0	0.00	87.50	1	80	1.24%
2020/03/13	0	0.00	1	90.60	93.90	-1	80	-1.25%
2020/03/11	1	110.50	0	0.00	110.00	1	74	1.34%
2020/03/09	1	115.00	0	0.00	116.50	1	70	1.42%
2020/03/05	0	0.00	1	110.00	111.00	-1	55	-1.80%
2020/03/02	1	110.50	0	0.00	111.00	1	59	1.68%
2020/02/25	0	0.00	1	115.00	114.50	-1	64	-1.55%
2020/02/20	1	116.50	0	0.00	116.00	1	65	1.53%
2020/02/19	1	113.00	0	0.00	114.00	1	65	1.54%
2020/02/17	0	0.00	1	110.50	110.00	-1	64	-1.55%
2020/02/12	0	0.00	1	108.00	108.50	-1	67	-1.48%
2020/02/10	0	0.00	1	107.50	105.50	-1	68	-1.47%
2020/02/07	1	110.00	0	0.00	107.50	1	68	1.46%
2020/02/06	2	110.25	0	0.00	109.00	2	67	2.98%
2020/01/20	0	0.00	1	117.50	118.50	-1	60	-1.66%
2019/12/26	0	0.00	1	120.00	118.50	-1	68	-1.46%
2019/12/19	1	119.00	0	0.00	118.50	1	68	1.47%
2019/12/09	0	0.00	1	116.00	115.00	-1	69	-1.44%
2019/11/25	0	0.00	1	124.50	120.50	-1	66	-1.51%
2019/11/20	1	113.50	0	0.00	116.00	1	61	1.64%
2019/11/12	1	118.00	0	0.00	116.00	1	59	1.68%
2019/11/05	1	127.00	0	0.00	127.50	1	62	1.59%
2019/10/30	1	124.00	0	0.00	126.00	1	67	1.48%
2019/10/24	2	125.00	0	0.00	126.00	2	80	2.48%
2019/10/23	1	124.50	0	0.00	124.50	1	82	1.22%
2019/10/16	0	0.00	5	125.50	125.00	-5	90	-5.51%
2019/10/15	1	125.50	0	0.00	126.00	1	92	1.08%
2019/09/26	1	134.50	0	0.00	133.50	1	107	0.93%
2019/09/20	0	0.00	1	137.00	134.00	-1	116	-0.86%
2019/09/09	0	0.00	1	142.00	140.50	-1	113	-0.88%
2019/09/02	1	145.50	0	0.00	144.00	1	115	0.87%
2019/08/30	5	145.00	0	0.00	145.00	5	114	4.37%
2019/07/29	0	0.00	1	154.00	159.50	-1	86	-1.16%
2019/07/03	0	0.00	0.1	139.00	139.00	-0.1	56	-0.18%
2019/06/17	0	0.00	1	126.00	126.50	-1	47	-2.09%
2019/06/11	0	0.00	1	125.00	125.00	-1	50	-1.99%
2019/05/07	0	0.00	1	127.00	131.00	-1	67	-1.48%
2019/03/14	0	0.00	1	121.00	118.50	-1	42	-2.33%
2019/03/13	1	122.50	0	0.00	122.50	1	41	2.43%
2019/03/12	0	0.00	2	122.75	124.00	-2	40	-4.95%
2019/03/07	1	114.50	0	0.00	114.00	1	34	2.88%
2019/03/06	1	114.00	0	0.00	113.50	1	32	3.06%
2019/03/05	0	0.00	23	111.76	112.00	-23	32	-71.62%
2019/03/04	23	111.17	0	0.00	111.50	23	28	79.86%
2019/02/21	0	0.00	1	103.00	103.00	-1	25	-3.87%
2019/01/29	0	0.00	4	105.25	105.50	-4	24	-16.23%
2019/01/28	5	104.50	1	106.00	106.00	4	23	16.83%
2019/01/23	1	96.80	0	0.00	97.70	1	20	4.83%
2019/01/15	0	0.00	1	95.60	95.80	-1	21	-4.73%
2019/01/11	1	96.60	0	0.00	96.10	1	21	4.68%
2019/01/10	0	0.00	1	97.50	96.70	-1	20	-4.78%
2018/12/24	1	98.50	0	0.00	99.40	1	35	2.84%
2018/12/20	0	0.00	1	96.40	95.00	-1	36	-2.75%
2018/12/12	1	99.00	0	0.00	98.80	1	39	2.56%
2018/12/11	0	0.00	1	99.00	98.90	-1	39	-2.51%
2018/11/29	1	95.70	0	0.00	96.90	1	41	2.39%
2018/11/28	0	0.00	0.2	94.80	94.00	-0.2	41	-0.49%
2018/08/13	0	0.00	1	113.00	105.50	-1	81	-1.22%
2018/08/10	1	115.50	0	0.00	115.50	1	80	1.25%
2018/08/07	1	124.00	0	0.00	123.00	1	88	1.13%
2018/06/08	2	153.50	0	0.00	153.00	2	291	0.69%
2018/05/23	1	146.00	0	0.00	148.50	1	307	0.33%
2018/04/23	2	183.50	2	177.00	172.00	0	364	0.00%
2018/04/20	0	0.00	1	173.00	173.00	-1	342	-0.29%
2018/04/11	1	157.50	0	0.00	158.00	1	333	0.30%
2018/03/15	0	0.00	2	142.50	144.50	-2	278	-0.72%
2018/03/07	1	140.50	1	142.00	140.50	0	292	0.00%
2018/02/21	1	134.50	0	0.00	130.50	1	311	0.32%
2018/02/12	1	140.50	0	0.00	136.00	1	301	0.33%
2018/01/30	1	187.00	1	181.50	177.00	0	324	0.00%
2018/01/23	0	0.00	1	174.50	173.50	-1	314	-0.32%
2018/01/19	0	0.00	1	178.00	174.00	-1	310	-0.32%
2018/01/15	2	165.00	0	0.00	167.00	2	290	0.69%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析