金居 (8358)-元大-樹林券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
46.75
漲跌
▲1.15
漲幅
+2.52%
成交量
818張
產業
上櫃電子零組件類股
947人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	1	46.10	45.60	-1	1,603	-0.06%
2025/04/23	0	0.00	0	45.75	45.90	0	1,600	0.00%
2025/04/21	0	45.10	0	0.00	45.10	0	1,595	0.00%
2025/04/18	0	47.25	0	47.10	46.45	0	1,615	0.00%
2025/04/17	0	0.00	0	47.20	47.00	0	1,625	0.00%
2025/04/16	0	0.00	0	47.40	46.55	0	1,648	0.00%
2025/04/15	2	46.88	0	46.60	47.30	2	1,647	0.12%
2025/04/14	1	45.10	2	45.32	45.50	-1	1,627	-0.06%
2025/04/11	0	0.00	2	41.10	43.00	-2	1,604	-0.12%
2025/04/10	0	0.00	4	42.40	42.40	-4	1,586	-0.25%
2025/04/09	7	38.73	1	40.30	38.55	6	1,568	0.38%
2025/04/08	1	42.80	0	0.00	42.80	1	1,541	0.06%
2025/04/01	0	52.70	0	52.90	52.70	0	1,542	0.00%
2025/03/31	11	52.95	18	53.51	52.60	-7	1,532	-0.45%
2025/03/28	12	57.10	0	56.50	56.30	12	1,503	0.80%
2025/03/27	2	58.50	7	58.50	58.60	-5	1,446	-0.34%
2025/03/26	7	59.41	22	59.46	58.40	-15	1,372	-1.09%
2025/03/25	3	58.20	9	57.77	57.30	-6	1,204	-0.50%
2025/03/24	0	0.00	1	57.00	57.40	-1	1,168	-0.09%
2025/03/21	1	56.40	2	56.50	56.10	-1	1,125	-0.09%
2025/03/20	0	0.00	0	55.10	55.70	0	1,158	0.00%
2025/03/19	0	0.00	0	55.40	54.80	0	1,217	0.00%
2025/03/18	2	55.30	0	55.60	55.30	2	1,221	0.16%
2025/03/17	0	0.00	0	55.80	55.30	0	1,232	0.00%
2025/03/14	0	0.00	0.9	55.20	55.50	-0.9	1,262	-0.07%
2025/03/13	0	0.00	0	55.70	55.00	0	1,269	0.00%
2025/03/12	0	0.00	8	55.59	55.10	-8	1,272	-0.63%
2025/03/11	11	53.35	22	54.54	55.10	-11	1,293	-0.85%
2025/03/07	0	0.00	7	56.44	56.10	-7	1,367	-0.51%
2025/03/05	0	0.00	11	57.20	57.30	-11	1,380	-0.80%
2025/03/04	0	0.00	0	55.50	56.10	0	1,382	0.00%
2025/03/03	3	55.57	0	56.50	55.40	3	1,389	0.22%
2025/02/27	2	56.10	8	57.60	56.10	-6	1,360	-0.44%
2025/02/26	2	57.90	0	57.50	58.20	2	1,254	0.16%
2025/02/25	0	0.00	8	56.80	56.90	-8	1,326	-0.60%
2025/02/24	1	56.50	5	56.00	56.80	-4	1,312	-0.31%
2025/02/21	0	56.28	0	56.20	56.10	0	1,306	0.00%
2025/02/20	17	55.90	0	0.00	55.80	17	1,304	1.30%
2025/02/19	10.1	56.72	1	56.90	56.40	9	1,301	0.70%
2025/02/18	0	0.00	1.1	56.51	56.70	-1.1	1,299	-0.08%
2025/02/17	0	0.00	1	56.40	56.30	-1	1,315	-0.08%
2025/02/14	6	56.10	0	0.00	56.30	6	1,318	0.45%
2025/02/13	0	0.00	0.4	56.40	56.50	-0.4	1,344	-0.03%
2025/02/12	0	0.00	0	57.10	56.10	0	1,390	0.00%
2025/02/11	0	0.00	2	56.70	56.50	-2	1,396	-0.14%
2025/02/10	1.4	56.14	0	56.00	56.40	1.4	1,402	0.10%
2025/02/07	1	56.00	0	55.50	56.00	1	1,396	0.07%
2025/02/06	0	0.00	0	54.60	55.30	0	1,388	0.00%
2025/02/05	1	53.90	0	53.60	54.20	1	1,385	0.07%
2025/02/04	0	0.00	4	53.00	53.00	-4	1,392	-0.29%
2025/01/22	5	54.40	0	55.40	54.50	5	1,421	0.35%
2025/01/20	0	0.00	18	54.00	53.90	-18	1,483	-1.21%
2025/01/17	0	53.49	0	53.70	53.20	0	1,493	0.00%
2025/01/16	0	0.00	1	53.70	53.70	-1	1,505	-0.07%
2025/01/15	1	53.80	8	53.55	53.50	-7	1,511	-0.46%
2025/01/14	0	0.00	12	53.25	53.30	-12	1,515	-0.79%
2025/01/13	5	53.08	1	52.90	52.70	4	1,521	0.26%
2025/01/10	46	55.02	0	54.90	54.60	46	1,502	3.06%
2025/01/09	7	55.27	0	0.00	54.50	7	1,491	0.47%
2025/01/08	4	56.85	14	56.82	56.80	-10	1,463	-0.68%
2025/01/07	0	57.90	0	0.00	57.50	0	1,465	0.00%
2025/01/06	2	57.95	0	0.00	57.80	2	1,488	0.13%
2025/01/03	0	0.00	1	58.30	57.80	-1	1,489	-0.07%
2025/01/02	1	58.60	0	0.00	58.00	1	1,490	0.07%
2024/12/31	18	58.92	0	0.00	58.50	18	1,489	1.21%
2024/12/30	27	59.20	10	59.33	59.20	17	1,497	1.13%
2024/12/27	8	58.70	8	59.30	59.20	0	1,501	0.00%
2024/12/26	2	58.60	0	0.00	58.50	2	1,499	0.13%
2024/12/25	7	58.31	0.5	58.27	58.20	6.6	1,501	0.44%
2024/12/24	9	58.57	0	0.00	58.20	9	1,501	0.60%
2024/12/23	1	58.40	0	0.00	58.50	1	1,522	0.07%
2024/12/20	3	58.63	1	58.20	58.30	2	1,526	0.13%
2024/12/19	0	0.00	1	57.90	58.00	-1	1,531	-0.07%
2024/12/17	1	58.20	0	0.00	58.20	1	1,531	0.07%
2024/12/16	2.1	59.00	6	58.55	58.10	-3.9	1,535	-0.25%
2024/12/13	0	0.00	4	61.05	60.80	-4	1,501	-0.27%
2024/12/11	8	60.79	1	60.80	60.60	7	1,439	0.49%
2024/12/10	0	0.00	1	59.50	60.30	-1	1,434	-0.07%
2024/12/09	0	0.00	8.2	60.32	59.60	-8.2	1,432	-0.57%
2024/12/06	0	0.00	0.2	61.20	60.60	-0.2	1,430	-0.01%
2024/12/05	2.4	61.33	0	0.00	61.30	2.4	1,429	0.17%
2024/12/04	2	60.45	4	60.68	61.40	-2	1,420	-0.14%
2024/12/03	1	58.90	1	59.46	59.00	0	1,378	0.00%
2024/11/29	3	57.60	0	0.00	59.00	3	1,416	0.21%
2024/11/28	1	57.00	0	0.00	57.40	1	1,495	0.07%
2024/11/27	1	59.10	1	59.40	58.70	0	1,501	0.00%
2024/11/26	0	0.00	11	60.40	60.10	-11	1,502	-0.73%
2024/11/25	0.1	60.70	1	60.50	60.90	-0.9	1,516	-0.06%
2024/11/22	6	61.00	9	60.79	61.50	-3	1,523	-0.20%
2024/11/18	1	57.00	15	56.53	56.30	-14	1,552	-0.90%
2024/11/15	0	0.00	3	57.10	57.20	-3	1,564	-0.19%
2024/11/14	1	57.20	0	0.00	57.00	1	1,585	0.06%
2024/11/13	1	58.00	1	57.60	57.80	0	1,593	0.00%
2024/11/12	7.1	58.19	0	0.00	57.80	7.1	1,621	0.44%
2024/11/11	9.2	58.53	0	0.00	59.10	9.2	1,649	0.55%
2024/11/08	24	60.85	2	60.20	60.30	22	1,664	1.32%
2024/11/07	2	61.25	1	61.30	61.20	1	1,692	0.06%
2024/11/06	9	60.27	0	0.00	60.40	9	1,705	0.53%
2024/11/05	1	60.20	0	0.00	60.10	1	1,774	0.06%
2024/11/04	2	60.35	2	60.50	60.30	0	1,873	0.00%
2024/10/29	1	60.50	0	0.00	60.10	1	2,017	0.05%
2024/10/28	4.1	61.58	3	61.30	61.00	1.1	2,031	0.05%
2024/10/25	4	61.65	1	61.70	61.80	3	2,037	0.15%
2024/10/24	1	60.00	0	0.00	59.80	1	2,039	0.05%
2024/10/22	0.1	60.20	1	60.00	60.20	-0.9	2,112	-0.04%
2024/10/17	0	0.00	4	59.70	59.90	-4	2,359	-0.17%
2024/10/16	0	0.00	6	59.15	59.00	-6	2,432	-0.25%
2024/10/15	3	59.30	1	59.30	59.30	2	2,547	0.08%
2024/10/14	0	0.00	0.1	59.00	59.10	-0.1	2,714	0.00%
2024/10/11	2	58.40	0	0.00	58.50	2	2,921	0.07%
2024/10/09	3	59.67	0	0.00	59.60	3	3,527	0.09%
2024/10/08	10	60.21	0	0.00	60.10	10	3,759	0.27%
2024/10/07	1	60.60	0	0.00	60.80	1	3,858	0.03%
2024/10/04	0	0.00	5	60.00	59.90	-5	3,974	-0.13%
2024/09/30	0	0.00	5	61.40	61.10	-5	4,144	-0.12%
2024/09/26	1	61.80	0	0.00	61.70	1	4,241	0.02%
2024/09/25	0	0.00	10	62.50	62.20	-10	4,294	-0.23%
2024/09/24	1	61.50	12	61.58	61.50	-11	4,308	-0.26%
2024/09/23	0	0.00	6	61.70	61.80	-6	4,402	-0.14%
2024/09/20	0	0.00	3	61.90	61.30	-3	4,520	-0.07%
2024/09/18	1	60.30	2	61.10	60.30	-1	4,701	-0.02%
2024/09/16	0	0.00	2	61.60	61.70	-2	4,844	-0.04%
2024/09/12	1	60.90	0	0.00	60.60	1	5,005	0.02%
2024/09/10	0	0.00	3	60.90	59.80	-3	5,147	-0.06%
2024/09/09	1	59.70	3	59.97	61.00	-2	5,179	-0.04%
2024/09/06	5	60.50	1	61.10	60.60	4	5,247	0.08%
2024/09/05	7	60.97	0	0.00	60.70	7	5,376	0.13%
2024/09/04	11	61.02	4	61.20	60.30	7	5,465	0.13%
2024/09/03	2	64.60	1	64.00	64.00	1	5,479	0.02%
2024/09/02	0	0.00	3	64.60	64.50	-3	5,485	-0.05%
2024/08/30	3	65.67	5.6	64.98	64.80	-2.6	5,487	-0.05%
2024/08/29	2	63.50	3	63.23	63.80	-1	5,509	-0.02%
2024/08/28	0	0.00	11	63.96	63.70	-11	5,546	-0.20%
2024/08/26	1.2	63.60	0	0.00	63.40	1.2	5,635	0.02%
2024/08/23	22	62.41	1	63.10	64.00	21	5,655	0.37%
2024/08/22	6	63.42	6	63.35	63.10	0	5,716	0.00%
2024/08/21	3	63.00	6	63.13	62.70	-3	5,810	-0.05%
2024/08/20	1	63.70	4	63.65	63.60	-3	5,872	-0.05%
2024/08/19	2.1	62.55	1	62.70	62.70	1.1	5,993	0.02%
2024/08/16	0	0.00	20	62.40	62.30	-20	6,135	-0.33%
2024/08/15	2	61.75	21	62.00	61.90	-19	6,613	-0.29%
2024/08/14	2	61.80	1	61.90	62.00	1	6,933	0.01%
2024/08/13	6	61.75	5	61.84	61.80	1	7,050	0.01%
2024/08/12	7.2	61.41	0	0.00	61.30	7.2	7,611	0.09%
2024/08/09	8	61.65	1	61.70	62.00	7	7,918	0.09%
2024/08/08	1	59.70	0	0.00	60.00	1	7,934	0.01%
2024/08/07	3	59.60	4	60.78	60.70	-1	7,972	-0.01%
2024/08/06	3	56.02	4	54.63	58.10	-1	7,962	-0.01%
2024/08/05	3	58.40	14	58.43	58.30	-11	7,876	-0.14%
2024/08/02	2	65.95	22	66.11	64.70	-20	7,805	-0.26%
2024/08/01	0	0.00	11	66.72	67.20	-11	7,798	-0.14%
2024/07/31	0	0.00	1	64.70	64.70	-1	7,785	-0.01%
2024/07/30	14	64.18	6	63.23	64.50	8	7,880	0.10%
2024/07/29	0	0.00	9	63.91	63.20	-9	7,877	-0.11%
2024/07/26	3	64.57	0	0.00	64.80	3	7,876	0.04%
2024/07/23	2	66.80	0.2	66.90	66.50	1.8	7,897	0.02%
2024/07/22	2.3	66.40	17.2	66.72	66.20	-15	7,942	-0.19%
2024/07/19	0.1	69.70	23	70.18	69.00	-23	7,872	-0.29%
2024/07/18	3.1	71.10	32	70.84	71.00	-28.9	7,854	-0.37%
2024/07/17	12	73.15	13	72.79	72.70	-1	7,787	-0.01%
2024/07/16	16	72.38	2	72.60	72.70	14	7,765	0.18%
2024/07/15	23.2	73.64	4	73.33	73.00	19.2	7,716	0.25%
2024/07/12	47	75.07	15	75.16	75.20	32	7,599	0.42%
2024/07/11	114	75.17	84.1	75.58	75.20	30	7,447	0.40%	大買/
2024/07/10	6	71.12	31	70.87	71.60	-25	6,915	-0.36%
2024/07/09	13	68.58	5	67.84	67.80	8	6,895	0.12%
2024/07/08	1.1	71.81	1.2	70.52	70.30	-0.2	7,096	0.00%
2024/07/05	10.5	71.50	3	71.60	71.60	7.5	7,195	0.10%
2024/07/02	1	71.10	1	70.00	70.00	0	7,836	0.00%
2024/07/01	1	70.50	3	70.70	70.30	-2	7,963	-0.03%
2024/06/28	1	70.70	0	0.00	70.20	1	8,357	0.01%
2024/06/27	2	71.10	1	70.80	70.50	1	8,539	0.01%
2024/06/26	4	70.70	1	70.80	70.80	3	8,484	0.04%
2024/06/25	3	67.40	7	68.67	70.00	-4	8,374	-0.05%
2024/06/24	19	68.24	10	68.99	69.20	9	8,318	0.11%
2024/06/21	0	0.00	35	70.53	70.00	-35	8,207	-0.43%
2024/06/20	1	68.00	2	68.45	68.30	-1	8,069	-0.01%
2024/06/19	13	66.85	0	0.00	66.60	13	8,007	0.16%
2024/06/18	24	68.39	7	68.84	67.80	17	7,930	0.21%
2024/06/14	7	69.46	3	70.17	69.70	4	7,865	0.05%
2024/06/13	17.4	70.45	11.1	70.91	70.50	6.2	7,812	0.08%
2024/06/12	8	71.14	20	71.51	70.80	-12	7,745	-0.15%
2024/06/11	10.1	69.70	12	69.91	70.20	-1.9	7,608	-0.02%
2024/06/07	0	0.00	7	68.90	68.50	-7	7,512	-0.09%
2024/06/06	6	68.55	2	68.80	68.30	4	7,460	0.05%
2024/06/05	6	68.52	0	0.00	68.10	6	7,427	0.08%
2024/06/04	5	70.02	0	0.00	69.20	5	7,444	0.07%
2024/06/03	18	68.34	7	68.97	69.30	11	7,366	0.15%
2024/05/31	1	67.30	1	67.20	67.50	0	7,324	0.00%
2024/05/30	9.1	67.86	11	68.70	67.40	-1.9	7,298	-0.03%
2024/05/29	17	69.59	8	69.86	69.40	9	7,228	0.12%
2024/05/28	16	69.63	34	70.04	70.60	-18	7,183	-0.25%
2024/05/27	28	70.86	48	71.76	70.40	-20	7,097	-0.28%
2024/05/24	8	69.63	5.1	69.82	70.20	2.9	6,999	0.04%
2024/05/23	39.1	69.47	24	69.74	69.00	15.1	6,910	0.22%
2024/05/22	11	70.88	26	71.18	70.70	-15	6,758	-0.22%
2024/05/21	48	72.38	63.1	73.34	71.60	-15.1	6,625	-0.23%
2024/05/20	28	71.02	48	71.75	71.50	-20	6,136	-0.33%
2024/05/17	6	68.67	16.2	68.57	69.20	-10.2	5,822	-0.17%
2024/05/16	37	70.96	37.1	71.35	70.20	-0.1	5,751	0.00%
2024/05/15	32.3	67.26	27	68.26	69.00	5.3	5,358	0.10%
2024/05/14	0	0.00	6	65.40	64.80	-6	5,009	-0.12%
2024/05/13	2	64.00	21	63.38	63.90	-19	4,976	-0.38%
2024/05/10	20	64.41	3.2	64.34	65.30	16.8	4,921	0.34%
2024/05/09	1	63.90	1	63.30	63.40	0	4,866	0.00%
2024/05/08	1	63.90	0	0.00	63.40	1	4,859	0.02%
2024/05/07	7	63.60	0	0.00	64.20	7	4,855	0.14%
2024/05/06	11	64.75	30	64.72	64.00	-19	4,826	-0.39%
2024/05/03	6	66.55	9	67.47	65.40	-3	4,789	-0.06%
2024/05/02	1.2	65.45	0	0.00	65.80	1.2	4,674	0.03%
2024/04/30	13	65.85	2	66.00	65.30	11	4,648	0.24%
2024/04/29	17.2	65.58	7	65.81	65.90	10.2	4,610	0.22%
2024/04/26	17	64.62	8	64.84	64.60	9	4,595	0.20%