千附 (8383)-元大-樹林券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.55
漲跌
▲1.15
漲幅
+2.59%
成交量
1,632張
產業
上櫃其他電子類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	2	44.95	44.40	-2	2,458	-0.08%
2025/04/22	2	43.65	0	0.00	43.00	2	2,444	0.08%
2025/04/18	2	45.30	0	0.00	45.50	2	2,423	0.08%
2025/04/16	10	47.83	10	47.60	45.55	0	2,381	0.00%
2025/04/15	2	45.35	8.1	44.73	45.35	-6.1	2,284	-0.27%
2025/04/14	3	43.20	4	43.53	43.20	-1	2,257	-0.04%
2025/04/09	3.1	38.76	0	0.00	38.05	3.1	2,211	0.14%
2025/04/08	6	41.03	1	41.15	40.90	5	2,139	0.23%
2025/04/02	0.1	50.30	0.1	50.80	50.40	0	2,086	0.00%
2025/04/01	18.1	51.19	13.2	52.02	51.30	4.9	2,005	0.24%
2025/03/31	7.1	50.66	2	50.00	49.05	5.1	1,854	0.27%
2025/03/28	7.2	51.53	11.2	52.52	51.10	-4	1,722	-0.23%
2025/03/27	7.3	53.81	8.1	54.30	52.90	-0.8	1,561	-0.05%
2025/03/26	1.2	55.74	16	57.10	56.30	-14.9	1,456	-1.02%
2025/03/25	20.2	58.76	13	59.59	57.40	7.2	1,332	0.54%
2025/03/24	11	58.86	28.2	60.50	61.00	-17.2	974	-1.76%
2025/03/21	1.2	55.86	31.1	55.07	55.50	-29.9	810	-3.69%
2025/03/20	1	49.15	19.2	50.22	52.00	-18.2	562	-3.24%
2025/03/19	2.2	47.56	4	47.80	47.30	-1.8	436	-0.41%
2025/03/18	4	46.65	1	47.05	47.05	3	412	0.73%
2025/03/14	0	0.00	1	45.00	45.20	-1	443	-0.23%
2025/03/13	1	45.25	14	44.91	45.00	-13	445	-2.92%
2025/03/12	0	45.57	0	0.00	45.20	0	440	0.00%
2025/03/11	0	0.00	2	44.50	44.85	-2	443	-0.45%
2025/03/10	0	45.93	0	0.00	45.00	0	440	0.00%
2025/03/07	2	44.85	0	0.00	45.00	2	437	0.46%
2025/03/06	5	45.20	6	45.15	44.95	-1	436	-0.23%
2025/03/05	13	45.29	0	0.00	45.10	13	431	3.02%
2025/03/04	0	0.00	0.1	45.50	45.25	-0.1	426	-0.02%
2025/02/26	0	45.95	0	0.00	46.20	0	407	0.00%
2025/02/24	3	45.63	1	45.90	45.75	2	409	0.49%
2025/02/20	1	45.70	0	0.00	45.65	1	409	0.24%
2025/02/19	0	46.05	0	0.00	45.65	0	418	0.00%
2025/02/13	3	44.75	0	0.00	44.90	3	443	0.68%
2025/02/10	0	0.00	2	44.65	44.55	-2	454	-0.44%
2025/02/07	0	0.00	2	44.45	44.20	-2	454	-0.44%
2025/02/06	0	0.00	1	44.50	44.50	-1	452	-0.22%
2025/02/04	0	0.00	8	44.13	44.15	-8	454	-1.76%
2025/01/22	1	44.90	0	0.00	44.85	1	456	0.22%
2025/01/16	2	44.95	4	44.63	44.75	-2	470	-0.43%
2025/01/09	1	45.60	1	44.80	43.95	0	505	0.00%
2025/01/08	1	46.20	1	46.55	46.40	0	519	0.00%
2024/12/26	0	0.00	2	45.20	44.55	-2	527	-0.38%
2024/12/20	0	0.00	7	43.30	43.50	-7	542	-1.29%
2024/12/16	0	0.00	1	43.85	43.60	-1	552	-0.18%
2024/12/11	0	0.00	1	45.75	45.40	-1	550	-0.18%
2024/12/10	17	46.12	1	45.85	44.85	16	531	3.01%
2024/12/06	0	0.00	2	41.68	41.90	-2	488	-0.41%
2024/12/04	0	0.00	2	41.85	41.60	-2	489	-0.41%
2024/12/03	0	0.00	4	41.80	41.80	-4	494	-0.81%
2024/12/02	0	0.00	2	41.78	41.65	-2	496	-0.40%
2024/11/26	0	0.00	2	42.40	42.40	-2	522	-0.38%
2024/11/21	0	0.00	1	41.50	41.50	-1	525	-0.19%
2024/11/19	1	41.65	0	0.00	41.70	1	523	0.19%
2024/11/18	3	42.45	0	0.00	41.20	3	525	0.57%
2024/11/15	21	43.18	0	0.00	42.55	21	517	4.06%
2024/11/14	4	43.60	0	0.00	43.30	4	501	0.80%
2024/11/13	4	44.13	0	0.00	44.05	4	509	0.78%
2024/11/12	16	44.96	0	0.00	44.55	16	507	3.15%
2024/11/11	10	45.48	0	0.00	45.80	10	510	1.96%
2024/11/05	1	43.80	0	0.00	43.70	1	504	0.20%
2024/10/23	1	45.15	0	0.00	45.00	1	549	0.18%
2024/10/18	3	46.30	0	0.00	46.10	3	563	0.53%
2024/10/17	15	46.94	0	0.00	46.95	15	572	2.62%
2024/10/16	0	0.00	6	47.15	47.00	-6	587	-1.02%
2024/10/14	0	0.00	0.2	47.95	47.20	-0.2	576	-0.03%
2024/10/08	6	44.80	0	0.00	44.70	6	578	1.04%
2024/10/07	7	45.08	0	0.00	45.20	7	608	1.15%
2024/10/01	2	44.80	1	45.35	44.80	1	771	0.13%
2024/09/26	0.1	45.40	0	0.00	45.60	0.1	925	0.01%
2024/09/24	0	0.00	1.5	44.52	44.45	-1.5	975	-0.15%
2024/09/23	0	0.00	1	44.35	44.55	-1	988	-0.10%
2024/09/16	1	44.85	0	0.00	44.85	1	1,025	0.10%
2024/09/11	3	41.55	1	41.40	41.40	2	1,027	0.19%
2024/08/28	0	0.00	4	43.55	43.80	-4	1,030	-0.39%
2024/08/26	1.1	43.49	1	43.30	43.30	0.1	1,034	0.01%
2024/08/23	0	0.00	2	42.85	43.15	-2	1,044	-0.19%
2024/08/22	3	43.07	0	0.00	43.00	3	1,055	0.28%
2024/08/21	2	43.28	0	0.00	43.25	2	1,064	0.19%
2024/08/20	3	43.28	0	0.00	43.25	3	1,067	0.28%
2024/08/19	2	43.30	0	0.00	42.95	2	1,067	0.19%
2024/08/16	2	43.60	0	0.00	43.25	2	1,071	0.19%
2024/08/15	6	43.57	2	43.33	43.70	4	1,068	0.37%
2024/08/14	1	43.45	0	0.00	42.40	1	1,060	0.09%
2024/08/08	2	40.38	0	0.00	40.25	2	1,080	0.19%
2024/08/06	0	0.00	1	36.40	37.75	-1	1,077	-0.09%
2024/08/05	0	0.00	12	37.98	38.00	-12	1,069	-1.12%
2024/08/02	1	41.35	0	0.00	41.10	1	1,052	0.10%
2024/08/01	0.1	42.00	0	0.00	42.50	0.1	1,057	0.00%
2024/07/31	0.2	41.80	23	41.63	41.50	-22.8	1,057	-2.15%
2024/07/30	0	0.00	1	41.00	41.85	-1	1,061	-0.09%
2024/07/29	10	42.20	0	0.00	41.35	10	1,063	0.94%
2024/07/26	18	41.19	1	41.80	41.95	17	1,064	1.60%
2024/07/23	1	42.80	0	0.00	42.45	1	1,066	0.09%
2024/07/19	1	43.90	2	43.10	43.15	-1	1,068	-0.09%
2024/07/18	1	44.90	3	44.65	44.25	-2	1,069	-0.19%
2024/07/17	6.2	45.68	2	45.60	45.00	4.2	1,077	0.39%
2024/07/16	10	47.04	9	46.80	46.80	1	1,088	0.09%
2024/07/15	0.1	46.05	4	46.15	46.55	-4	1,176	-0.34%
2024/07/12	7	46.47	1	45.95	46.10	6	1,324	0.45%
2024/07/11	6	45.76	1	46.50	45.50	5	1,322	0.38%
2024/07/10	1	46.60	0	0.00	46.40	1	1,308	0.08%
2024/07/09	7	46.87	3	47.45	46.75	4	1,304	0.31%
2024/07/08	1	48.90	5	49.28	48.45	-4	1,282	-0.31%
2024/07/05	5	49.60	7.1	49.84	49.40	-2.1	1,241	-0.17%
2024/07/04	18	47.71	14	47.29	47.40	4	1,199	0.33%
2024/07/03	1	44.61	1	44.75	44.60	0	1,079	0.00%
2024/07/02	4	45.80	0	0.00	46.10	4	1,064	0.38%
2024/07/01	0	0.00	1	46.05	46.40	-1	1,045	-0.10%
2024/06/26	0	0.00	3	44.42	44.50	-3	965	-0.31%
2024/06/21	5	43.48	1	43.20	43.60	4	982	0.41%
2024/06/20	0	0.00	5.2	43.16	43.30	-5.2	978	-0.53%
2024/06/18	0	0.00	2	42.60	42.80	-2	974	-0.21%
2024/06/12	1	41.65	0	0.00	41.50	1	971	0.10%
2024/06/07	0	0.00	3	42.23	42.35	-3	961	-0.31%
2024/06/06	0	0.00	1	41.75	41.75	-1	957	-0.10%
2024/06/04	1	42.30	0	0.00	42.30	1	959	0.10%
2024/06/03	4	42.34	0	0.00	42.40	4	960	0.42%
2024/05/29	1	41.90	1	41.75	42.20	0	1,011	0.00%
2024/05/28	2	42.00	0	0.00	42.00	2	1,019	0.20%
2024/05/27	0	0.00	1	41.50	41.50	-1	1,053	-0.09%
2024/05/22	1	41.05	2	41.10	41.15	-1	1,069	-0.09%
2024/05/20	1	41.10	3	40.97	40.90	-2	1,068	-0.19%
2024/05/17	3	41.12	0	0.00	41.10	3	1,071	0.28%
2024/05/16	0	0.00	1	41.00	40.85	-1	1,070	-0.09%
2024/05/14	1	40.60	0	0.00	40.60	1	1,056	0.09%
2024/05/10	0	0.00	1	39.60	39.80	-1	1,034	-0.10%
2024/05/08	1	39.70	0	0.00	39.70	1	1,037	0.10%
2024/05/07	1	39.45	1	39.50	39.60	0	1,035	0.00%
2024/04/30	1	40.60	0	0.00	40.30	1	1,001	0.10%
2024/04/29	0	0.00	1	41.05	40.85	-1	993	-0.10%
2024/04/26	2	40.65	0	0.00	40.60	2	985	0.20%