台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    74
  • 產業
    上櫃 其他類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旭源 (8421)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05114.30114.5514.4501520.00%
2024/02/2200.00314.5014.50-3143-2.09%
2024/02/1900.00114.5014.50-1139-0.72%
2024/02/1600.00314.3014.15-3134-2.23%
2024/01/24213.65213.8013.9501310.00%
2024/01/1700.00513.5013.45-5130-3.82%
2023/12/2600.00313.6013.65-3110-2.70%
2023/12/14113.1500.0013.101871.14%
2023/12/0700.00413.5013.20-476-5.26%
2023/12/04513.4500.0013.605726.91%
2023/10/27112.2500.0012.251651.52%
2023/10/20212.4000.0012.402663.03%
2023/10/19512.4000.0012.505667.55%
2023/10/18512.5000.0012.505677.44%
2023/10/1100.00112.7512.70-178-1.28%
2023/10/0200.003612.7512.80-3693-38.45%
2023/09/21612.8000.0012.8061105.45%
2023/08/30112.7500.0012.7012120.47%
2023/08/28312.9000.0012.9032161.38%
2023/08/18013.1000.0012.9002220.02%
2023/08/01013.5500.0013.3502570.01%
2023/07/24013.5000.0013.3002610.01%
2023/07/1200.004815.1015.10-48284-16.90%
2023/06/121.115.1100.0014.801.13300.33%
2023/06/09115.4500.0015.4513250.31%
2023/06/083015.619.116.4015.3520.93266.41%
2023/06/070.116.0000.0016.150.12840.04%
2023/06/06114.7000.0014.7012600.38%
2023/06/0100.00514.6514.65-5277-1.80%
2023/05/260.114.5000.0014.200.13050.03%
2023/05/1200.00114.2014.35-1450-0.22%
2023/05/11114.7000.0014.0014480.22%
2023/05/090.115.8500.0015.550.14300.02%
2023/04/2000.00415.8015.65-4530-0.75%
2023/04/17116.3500.0016.4515210.19%
2023/04/14216.0500.0016.2025150.39%
2023/04/13116.7500.0016.8014970.20%
2023/04/11117.0000.0016.9514910.20%
2023/04/106.217.3000.0017.406.24871.27%
2023/04/071317.4100.0017.40134852.68%
2023/03/30317.2000.0017.1034830.62%
2023/03/2900.00117.3017.25-1482-0.21%
2023/03/28717.49117.4017.4064841.24%
2023/03/271117.7500.0017.75114822.28%
2023/03/240.117.5500.0017.400.14770.01%
2023/03/0900.00117.6017.65-1465-0.21%
2023/03/08118.0000.0018.0014620.22%
2023/03/0300.00218.1518.20-2450-0.44%
2023/03/02117.9500.0017.7514410.23%
2023/02/2100.00117.7517.55-1443-0.23%
2023/02/16717.90718.2217.8004210.00%
2023/02/151217.151616.9216.85-4342-1.17%
2023/02/08116.2000.0016.1513540.28%
2023/02/07116.3000.0016.1013840.26%
2023/02/0600.00116.2516.30-1394-0.25%
2023/02/03116.303716.1716.40-36396-9.07%
2023/02/02316.2500.0016.3533960.76%
2023/02/01216.2000.0016.2523930.51%
2023/01/31116.0500.0016.2513910.26%
2023/01/133416.0900.0015.953432110.56%
2023/01/1100.00114.8514.70-1288-0.35%
2023/01/03114.9000.0015.0013120.32%
2022/12/15215.8500.0015.9523900.51%
2022/11/1600.001515.0715.00-151,624-0.92%
2022/11/1500.00514.9514.90-51,677-0.30%
2022/11/1100.00515.0014.45-51,877-0.27%
2022/11/0900.00515.0015.10-52,136-0.23%
2022/11/071014.6500.0014.55102,1380.47%
2022/10/141013.4000.0013.40102,4910.40%
2022/09/2800.00414.2014.20-42,759-0.14%
2022/09/2600.00115.6014.90-12,833-0.04%
2022/09/211016.3000.0016.30103,3690.30%
2022/09/1500.00118.2518.10-13,682-0.03%
2022/09/1400.00318.5518.45-33,874-0.08%
2022/09/13318.3500.0018.5034,1000.07%
2022/09/07117.8000.0017.6014,9900.02%
2022/09/05118.4000.0018.2515,0110.02%
2022/09/01119.0000.0018.9515,1520.02%
2022/08/30619.74419.3919.4525,0960.04%
2022/08/2900.00319.3319.45-34,836-0.06%
2022/08/25218.6500.0018.6524,4360.05%
2022/08/24419.58619.4518.60-24,474-0.04%
2022/08/22218.951918.8318.50-174,594-0.37%
2022/08/191518.5300.0018.25154,5840.33%
2022/08/181818.581518.5018.5034,6530.06%
2022/08/17118.35318.3218.55-24,529-0.04%
2022/08/0500.00317.3816.85-34,277-0.07%
2022/08/0400.00215.6515.85-24,218-0.05%
2022/08/02216.7500.0016.6024,1850.05%
2022/08/01417.2800.0017.2044,1460.10%
2022/07/2900.00417.4117.50-44,055-0.10%
2022/07/28416.0000.0015.9544,0090.10%
2022/07/2600.00115.8015.80-14,008-0.02%
2022/07/2500.00116.2516.40-13,996-0.03%
2022/07/21116.7500.0016.8013,9750.03%
2022/07/20116.5500.0016.5013,9600.03%
2022/07/14115.0500.0015.8013,8450.03%
2022/07/12114.9000.0014.6013,8170.03%
2022/07/1100.00115.6015.60-13,796-0.03%
2022/07/061116.431016.4416.1013,7040.03%
2022/07/04117.70117.5517.2503,6040.00%
2022/07/01418.931017.9417.15-63,557-0.17%
2022/06/301720.234819.7418.80-313,429-0.90%
2022/06/293019.35319.3819.40273,1650.85%
2022/06/28519.021319.2219.50-82,996-0.27%
2022/06/27917.34517.4817.7542,8070.14%
2022/06/241417.391317.1517.2012,7660.04%
2022/06/23417.90517.6817.20-12,714-0.04%
2022/06/22918.51318.5717.4562,6420.23%
2022/06/211619.561419.4419.2522,4380.08%
2022/06/204520.451920.4519.10262,2041.18%
2022/06/171019.03719.0920.0031,7040.18%
2022/06/1600.00818.0918.20-81,358-0.59%
2022/06/14817.1600.0016.6581,2700.63%
2022/06/13517.71317.9817.1521,2350.16%
2022/06/10417.43217.8017.8521,1450.17%
2022/06/09116.50316.5816.30-21,056-0.19%
2022/06/08116.60116.9516.8501,0440.00%
2022/06/07117.20517.6316.80-41,015-0.39%
2022/06/0600.00518.1918.60-5960-0.52%
2022/06/0200.001918.4118.10-19913-2.08%
2022/06/011217.84617.7517.8568500.71%
2022/05/316618.632518.6818.30417795.26%
2022/05/3000.00217.3517.80-2563-0.35%
2022/05/2700.00116.0516.20-1480-0.21%
2022/05/261616.53816.6316.0084321.85%
2022/05/24213.70214.1014.1502830.00%
2022/04/1200.00013.7013.650147-0.01%
2022/02/2400.00013.7013.400349-0.01%
2022/01/0600.000.213.4513.75-0.2292-0.07%
2022/01/050.113.6000.0013.250.12900.03%
2021/12/3000.00413.5513.70-4267-1.50%
2021/12/29413.6000.0013.6042631.52%
2021/12/2800.003.213.7814.10-3.2253-1.26%
2021/12/27314.3800.0014.3532431.23%
2021/12/220.213.203213.0813.80-31.8181-17.51%
2021/12/203212.4000.0012.403216419.49%
2021/12/170.111.9000.0012.050.11570.06%
2021/12/1500.00213.1013.45-2131-1.52%
2021/12/1400.000.213.7213.75-0.2112-0.18%
2021/12/13212.4500.0012.502732.72%
2021/11/250.210.0500.0010.000.2420.35%
2021/11/160.110.0500.0010.050.1410.24%
2021/11/120.110.2500.0010.000.1410.12%
2021/10/010.110.1500.0010.200.1490.10%
2021/09/230.19.8200.009.760.1700.07%
2021/06/2800.00110.6510.75-176-1.31%
2021/06/110.29.9800.009.900.2820.24%
2021/06/080.19.6000.009.600.1820.12%
2021/05/250.19.6700.009.600.1870.11%
2021/03/220.19.8300.009.740.1480.20%
2021/03/170.29.8000.009.580.2480.41%
2021/03/100.29.6500.009.500.2500.46%
2021/02/230.19.2700.009.200.1500.14%
2020/06/2300.00210.3010.65-267-2.96%
2020/02/18210.0000.0010.002593.34%
2019/07/1900.00115.6015.60-143-2.28%
2019/05/15116.1000.0016.1511130.88%
2019/02/1900.00117.6017.60-1288-0.35%
2019/02/13119.2500.0019.3012640.38%
2018/12/2400.00117.4017.60-1247-0.40%
2018/12/2000.00118.0018.00-1292-0.34%
2018/12/19119.0000.0019.0513050.33%
2018/12/17118.7000.0018.8013280.30%
2018/10/1100.00115.8516.00-1315-0.32%
2018/10/0500.00217.1017.15-2303-0.66%
2018/09/27118.0000.0018.3012370.42%
2018/09/26218.7000.0018.8022230.90%
2018/09/2100.00218.4818.50-2190-1.05%
2018/09/20117.3500.0017.4511580.63%
2018/09/19117.2000.0017.1511510.66%
2018/09/1800.00617.1517.10-6149-4.03%
2018/09/11216.2500.0016.1521221.63%
2018/08/09414.90414.5015.150440.00%
四年來首發!旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨-2023/04/13
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨-2023/03/16
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨-2023/02/16
旭源 相關文章
旭源 相關影音