信義 (9940)-元大-樹林券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.20
漲跌
▼0.10
漲幅
-0.34%
成交量
179張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	29.30	0	0.00	29.20	2	408	0.49%
2024/12/10	2	29.55	0	0.00	29.55	2	417	0.48%
2024/11/26	20	29.85	0	0.00	29.95	20	484	4.13%
2024/11/18	1	29.00	0	0.00	29.00	1	527	0.19%
2024/11/14	1	28.85	0	0.00	28.85	1	534	0.19%
2024/11/13	1.2	29.13	0	0.00	29.10	1.2	538	0.22%
2024/11/12	2	29.48	1	29.50	29.45	1	543	0.18%
2024/11/11	1	29.85	0	0.00	29.85	1	541	0.18%
2024/11/08	1	29.80	0	0.00	29.75	1	542	0.18%
2024/11/06	4	29.99	0	0.00	29.95	4	546	0.73%
2024/11/05	1	30.25	0	0.00	30.20	1	546	0.18%
2024/10/30	3	30.18	0	0.00	30.15	3	616	0.49%
2024/10/04	2	30.20	0	0.00	30.35	2	700	0.29%
2024/09/26	2	30.90	0	0.00	30.80	2	714	0.28%
2024/09/04	1	30.80	0	0.00	30.55	1	767	0.13%
2024/09/03	3.1	31.88	0	0.00	31.75	3.1	793	0.39%
2024/08/29	6	32.44	0	0.00	32.70	6	826	0.73%
2024/08/27	1	32.50	0	0.00	32.80	1	853	0.12%
2024/08/16	0	0.00	1	34.40	34.20	-1	831	-0.12%
2024/08/14	5	33.27	0	0.00	33.55	5	829	0.60%
2024/08/12	0	0.00	0.2	33.80	32.90	-0.2	825	-0.02%
2024/08/09	0	0.00	3	33.00	32.70	-3	831	-0.36%
2024/08/05	4	31.78	0	0.00	31.80	4	807	0.50%
2024/08/01	1	36.05	1	36.30	35.80	0	774	0.00%
2024/07/31	0	0.00	1	34.55	34.25	-1	726	-0.14%
2024/07/22	0.1	32.00	0	0.00	32.20	0.1	756	0.01%
2024/07/18	1	32.80	0	0.00	33.30	1	755	0.13%
2024/07/17	0	0.00	1	33.30	33.05	-1	761	-0.13%
2024/07/10	0	0.00	2	33.15	33.00	-2	807	-0.25%
2024/07/08	0	0.00	1	33.15	33.05	-1	791	-0.13%
2024/07/05	0.1	32.75	0	0.00	32.85	0.1	783	0.01%
2024/07/04	1	32.95	0	0.00	33.00	1	786	0.13%
2024/06/13	1	31.15	0	0.00	31.15	1	753	0.13%
2024/06/06	3	33.52	0	0.00	33.55	3	668	0.45%
2024/06/05	1	33.30	0	0.00	33.35	1	639	0.16%
2024/05/21	0.1	33.00	0	0.00	33.10	0.1	566	0.01%
2024/05/20	0	0.00	9	33.80	33.50	-9	561	-1.60%
2024/04/22	4	33.06	4	32.99	33.05	0	366	0.00%
2024/04/19	9	31.25	0	0.00	31.20	9	320	2.81%
2024/04/18	0	0.00	3	31.60	31.65	-3	308	-0.97%
2024/04/12	1	31.25	0	0.00	30.95	1	267	0.37%
2024/04/11	0	0.00	10	31.60	31.25	-10	262	-3.80%
2024/04/10	0	0.00	20	31.50	31.55	-20	256	-7.79%
2024/04/09	0	0.00	10	30.95	31.20	-10	249	-4.00%
2024/04/08	1	30.55	0	0.00	30.85	1	239	0.42%
2024/04/01	0	0.00	2	30.75	30.75	-2	229	-0.87%
2024/03/29	0	0.00	3	30.70	30.45	-3	223	-1.34%
2024/03/28	0	0.00	10	30.70	30.60	-10	220	-4.53%
2024/03/27	0	0.00	13	30.67	30.65	-13	216	-6.00%
2024/03/25	68	30.00	0	0.00	30.20	68	200	33.87%
2024/03/21	0	0.00	1	29.60	29.60	-1	187	-0.53%
2024/03/20	0	0.00	1	29.50	29.55	-1	189	-0.53%
2024/02/27	0	0.00	2	29.55	29.60	-2	183	-1.09%
2024/01/16	0	0.00	1	29.10	29.05	-1	181	-0.55%
2023/11/13	3	28.75	0	0.00	28.75	3	126	2.36%
2023/10/31	1	28.35	0	0.00	28.30	1	126	0.79%
2023/08/14	0.1	29.00	0	0.00	28.85	0.1	243	0.03%
2023/07/19	2	28.30	0	0.00	28.40	2	237	0.84%
2023/07/11	0	0.00	2	29.20	29.20	-2	209	-0.95%
2023/07/07	1	28.25	0	0.00	28.40	1	195	0.51%
2023/07/04	1	28.50	0	0.00	28.50	1	193	0.52%
2023/06/05	0	0.00	1	30.00	30.00	-1	176	-0.57%
2023/04/28	0	0.00	2	29.05	29.05	-2	200	-1.00%
2023/04/26	0	0.00	1	29.00	29.10	-1	201	-0.50%
2023/03/31	0	0.00	1	28.85	28.80	-1	237	-0.42%
2023/03/13	2	28.70	0	0.00	28.80	2	304	0.66%
2023/03/01	1	28.40	0	0.00	28.30	1	290	0.34%
2023/02/10	0	0.00	2	28.35	28.30	-2	277	-0.72%
2023/02/09	0	0.00	2	28.50	28.50	-2	273	-0.73%
2023/02/07	1	27.75	0	0.00	28.10	1	264	0.38%
2023/02/06	3	27.75	0	0.00	27.80	3	261	1.15%
2023/01/13	1	26.95	0	0.00	26.95	1	252	0.40%
2022/12/20	1	27.20	0	0.00	27.05	1	267	0.37%
2022/12/13	3	28.77	0	0.00	28.85	3	228	1.31%
2022/11/03	1	28.30	1	28.25	28.05	0	241	0.00%
2022/08/17	0	0.00	0.1	31.00	31.20	-0.1	452	-0.02%
2022/08/15	0	0.00	1	30.90	30.90	-1	454	-0.22%
2022/06/15	1	30.75	1	31.00	30.80	0	428	0.00%
2022/06/08	1	31.95	0	0.00	32.05	1	422	0.24%
2022/06/07	2	34.75	1	34.75	34.80	1	403	0.25%
2022/06/06	1	34.80	0	0.00	34.80	1	395	0.25%
2022/05/19	1	33.25	0	0.00	33.30	1	428	0.23%
2022/05/17	1	33.35	0	0.00	33.45	1	427	0.23%
2022/05/09	0	0.00	1	34.35	34.20	-1	430	-0.23%
2022/04/25	1	35.40	0	0.00	34.95	1	453	0.22%
2022/03/29	1	36.95	0	0.00	36.90	1	517	0.19%
2022/03/25	0	0.00	1	36.65	36.95	-1	553	-0.18%
2022/03/23	1	36.05	0	0.00	36.70	1	642	0.16%
2022/03/21	0	0.00	1	35.85	35.95	-1	679	-0.15%
2022/03/14	1	35.80	0	0.00	35.85	1	684	0.15%
2022/03/01	0	0.00	12.5	35.92	35.20	-12.5	648	-1.93%
2022/01/24	0	0.00	2	34.25	34.50	-2	634	-0.32%
2022/01/12	2	35.60	0	0.00	35.65	2	713	0.28%
2021/12/28	0	0.00	1	35.55	35.15	-1	805	-0.12%
2021/12/27	0	0.00	2	35.60	35.55	-2	803	-0.25%
2021/12/20	3	36.05	3	36.93	36.95	0	751	0.00%
2021/12/17	5	36.61	1	35.40	36.60	4	719	0.56%
2021/11/29	0	0.00	10	32.65	33.30	-10	606	-1.65%
2021/11/17	0	0.00	2	33.40	33.60	-2	594	-0.34%
2021/11/16	0	0.00	1	33.55	33.65	-1	596	-0.17%
2021/11/12	1	33.20	0	0.00	33.40	1	595	0.17%
2021/11/09	0	0.00	7.5	32.71	32.80	-7.5	593	-1.26%
2021/11/04	0	0.00	0.2	33.00	32.85	-0.2	598	-0.03%
2021/10/22	0	0.00	1	34.45	34.50	-1	568	-0.18%
2021/10/21	10	34.55	1	33.55	35.00	9	556	1.62%
2021/10/20	1	33.15	0	0.00	33.15	1	494	0.20%
2021/10/19	0	0.00	2	33.90	34.00	-2	481	-0.41%
2021/10/18	0	0.00	1	34.20	34.05	-1	470	-0.21%
2021/10/13	1	33.10	0	0.00	33.30	1	435	0.23%
2021/10/12	0	0.00	1	33.50	33.55	-1	412	-0.24%
2021/10/04	0	0.00	2	31.20	31.00	-2	373	-0.54%
2021/10/01	3	30.78	0	0.00	30.80	3	377	0.79%
2021/09/28	0	0.00	2	31.15	31.50	-2	369	-0.54%
2021/09/27	2	30.80	0	0.00	31.05	2	364	0.55%
2021/09/13	0	0.00	3	31.45	31.40	-3	370	-0.81%
2021/09/01	1	31.00	0	0.00	31.30	1	501	0.20%
2021/08/20	3	29.58	0	0.00	29.60	3	563	0.53%
2021/08/18	0	0.00	1	30.20	30.45	-1	562	-0.18%
2021/08/13	0	0.00	0.1	31.10	30.85	-0.1	580	-0.02%
2021/08/12	0.1	31.40	0	0.00	31.35	0.1	587	0.02%
2021/08/06	1	30.75	0	0.00	30.70	1	645	0.15%
2021/08/05	1	31.15	0	0.00	31.00	1	668	0.15%
2021/06/29	0.1	29.85	0	0.00	29.65	0.1	1,086	0.01%
2021/06/22	0.1	30.20	0	0.00	30.10	0.1	1,086	0.00%
2021/06/18	0.1	30.40	0	0.00	30.30	0.1	1,078	0.00%
2021/06/11	2	29.55	0	0.00	29.60	2	1,095	0.18%
2021/06/10	1	29.75	13	29.80	29.80	-12	1,091	-1.10%
2021/06/09	12	31.55	7	31.58	31.40	5	1,050	0.48%
2021/06/07	1	31.25	0	0.00	31.25	1	1,014	0.10%
2021/06/02	1	31.70	0.6	31.80	31.95	0.4	1,004	0.04%
2021/05/19	0	0.00	5	30.10	30.05	-5	995	-0.50%
2021/05/17	1	29.20	10	29.30	29.20	-9	986	-0.91%
2021/05/13	1	30.95	1	31.40	30.55	0	925	0.00%
2021/05/12	0	0.00	2	32.00	31.40	-2	901	-0.22%
2021/05/10	1	33.20	0	0.00	33.15	1	827	0.12%
2021/05/06	1	32.20	0	0.00	32.10	1	809	0.12%
2021/05/05	1	31.90	0	0.00	31.80	1	800	0.12%
2021/05/03	3	32.73	3	32.42	32.30	0	776	0.00%
2021/04/29	8.3	33.82	0	0.00	33.60	8.3	753	1.10%
2021/04/28	3	34.25	0	0.00	34.25	3	734	0.41%
2021/04/27	1	34.10	13.7	34.06	34.80	-12.7	723	-1.75%
2021/04/26	2	33.40	2	32.75	33.45	0	665	0.00%
2021/04/22	1	31.45	0	0.00	31.20	1	592	0.17%
2021/04/16	0	0.00	2	30.30	30.35	-2	530	-0.38%
2021/04/07	0	0.00	4	29.70	29.85	-4	486	-0.82%
2021/04/06	0.1	29.35	0	0.00	29.45	0.1	481	0.01%
2021/04/01	4	29.43	0	0.00	29.45	4	472	0.85%
2021/03/19	2	28.75	0	0.00	28.75	2	422	0.47%
2021/03/18	1	29.85	0	0.00	29.85	1	383	0.26%
2021/03/02	0	0.00	5	29.15	29.55	-5	370	-1.35%
2021/02/26	0	0.00	12	29.00	29.00	-12	357	-3.35%
2021/02/25	0	0.00	5	28.70	28.70	-5	337	-1.48%
2021/02/17	0	0.00	0	28.10	28.25	0	331	0.00%
2021/01/15	7	28.70	0	0.00	28.80	7	292	2.40%
2021/01/11	5	28.75	0	0.00	28.95	5	293	1.70%
2021/01/07	3	28.80	0	0.00	28.85	3	297	1.01%
2021/01/04	0	0.00	1.2	29.08	29.10	-1.2	300	-0.41%
2020/12/22	5	29.00	0	0.00	28.65	5	309	1.62%
2020/12/18	0	0.00	0.2	29.20	29.30	-0.2	315	-0.08%
2020/12/14	10	28.95	0	0.00	29.00	10	310	3.23%
2020/12/07	0	0.00	3.1	29.90	29.95	-3.1	290	-1.08%
2020/11/25	0	0.00	12	29.85	29.70	-12	294	-4.07%
2020/11/24	12	29.70	0	0.00	29.70	12	295	4.07%
2020/11/17	2	29.60	0	0.00	29.55	2	289	0.69%
2020/11/16	3	29.58	0	0.00	29.45	3	299	1.00%
2020/10/07	1	29.75	0	0.00	29.95	1	354	0.28%
2020/10/05	0	0.00	1	29.35	29.30	-1	365	-0.27%
2020/09/04	0	0.00	3	29.30	29.35	-3	395	-0.76%
2020/08/31	0	0.00	0.7	29.35	29.35	-0.7	418	-0.16%
2020/08/20	0	0.00	1	28.50	28.70	-1	442	-0.23%
2020/08/05	1	29.95	3	30.00	29.95	-2	433	-0.46%
2020/08/04	3	29.60	0	0.00	29.95	3	433	0.69%
2020/07/21	0	0.00	2	28.85	28.95	-2	430	-0.46%
2020/07/20	0	0.00	3	28.50	28.50	-3	426	-0.70%
2020/07/17	0	0.00	10	28.65	28.65	-10	426	-2.34%
2020/07/15	0	0.00	10	28.80	28.75	-10	439	-2.28%
2020/07/13	0	0.00	3	28.90	28.90	-3	430	-0.70%
2020/07/10	0	0.00	5	27.70	27.80	-5	418	-1.19%
2020/07/08	15	27.86	0	0.00	27.85	15	418	3.59%
2020/07/07	0	0.00	2	28.00	27.70	-2	417	-0.48%
2020/07/06	2	27.85	0	0.00	27.90	2	419	0.48%
2020/07/02	3	27.45	1	27.45	27.55	2	421	0.47%
2020/07/01	0	0.00	10	27.21	27.25	-10	422	-2.37%
2020/06/22	0	0.00	3	27.58	27.65	-3	423	-0.71%
2020/06/11	12	27.68	0	0.00	27.65	12	467	2.57%
2020/06/09	2	28.25	0	0.00	28.15	2	481	0.42%
2020/06/08	0	0.00	1	29.10	29.30	-1	476	-0.21%
2020/06/03	1	28.15	0.1	28.15	28.15	0.9	461	0.19%
2020/05/27	1	26.65	0	0.00	26.90	1	458	0.22%
2020/05/26	0	0.00	2	26.90	27.05	-2	464	-0.43%
2020/05/25	0	0.00	6	26.03	26.15	-6	455	-1.32%
2020/05/21	0	0.00	1	25.80	25.70	-1	449	-0.22%
2020/05/14	3	25.55	0	0.00	25.40	3	439	0.68%
2020/05/08	1	25.70	0	0.00	25.55	1	426	0.23%
2020/05/07	2	25.30	0	0.00	25.65	2	423	0.47%
2020/04/30	0	0.00	2	26.20	26.40	-2	414	-0.48%
2020/04/21	6	24.51	0	0.00	24.10	6	426	1.41%
2020/04/15	2	25.60	0	0.00	25.55	2	404	0.49%
2020/04/01	1	24.10	0	0.00	23.85	1	381	0.26%
2020/03/26	1	23.55	0	0.00	23.55	1	373	0.27%
2020/03/25	1	23.85	0	0.00	23.85	1	369	0.27%
2020/03/19	1	23.15	0	0.00	21.85	1	337	0.30%
2020/03/16	0	0.00	1	25.25	25.60	-1	299	-0.33%
2020/03/13	1	25.20	0	0.00	25.60	1	292	0.34%
2020/03/12	2	26.95	0	0.00	27.10	2	272	0.73%
2020/03/11	0	0.00	1.7	28.26	28.20	-1.7	260	-0.64%
2020/03/09	0	0.00	1	28.10	27.95	-1	248	-0.40%
2020/02/24	1	29.15	0	0.00	29.10	1	212	0.47%
2020/02/20	1	29.35	0	0.00	29.35	1	211	0.47%
2020/02/13	2	29.80	0	0.00	29.70	2	209	0.95%
2020/01/31	1	29.70	0	0.00	29.80	1	201	0.50%
2020/01/30	0	0.00	0.1	29.75	29.50	-0.1	198	-0.07%
2019/12/12	1	31.30	0	0.00	31.20	1	199	0.50%
2019/12/02	1	31.10	0	0.00	31.10	1	208	0.48%
2019/11/29	1	31.45	0	0.00	31.40	1	206	0.49%
2019/11/26	1	31.40	0	0.00	31.40	1	204	0.49%
2019/11/13	1	31.85	0	0.00	31.85	1	221	0.45%
2019/11/06	1	32.25	0	0.00	32.30	1	236	0.42%
2019/10/21	0	0.00	6	32.90	32.90	-6	262	-2.28%
2019/10/14	1	31.95	0	0.00	31.90	1	249	0.40%
2019/10/01	1	31.50	0	0.00	31.95	1	262	0.38%
2019/09/12	0	0.00	6	31.82	31.90	-6	277	-2.16%
2019/09/06	0	0.00	3	31.50	31.60	-3	294	-1.02%
2019/09/02	0	0.00	1	31.45	31.60	-1	304	-0.33%
2019/08/21	1	32.30	0	0.00	32.25	1	351	0.28%
2019/06/19	0	0.00	3	31.75	32.15	-3	309	-0.97%
2019/06/17	3	32.55	0	0.00	32.65	3	302	0.99%
2019/05/29	6	32.95	0	0.00	33.45	6	285	2.10%
2019/05/24	0	0.00	6	32.20	32.20	-6	256	-2.34%
2019/05/03	0	0.00	1	31.75	31.70	-1	237	-0.42%
2019/04/25	6	31.40	0	0.00	31.35	6	229	2.62%
2019/04/19	1	31.40	0	0.00	31.40	1	232	0.43%
2019/01/09	0	0.00	1	30.35	30.40	-1	247	-0.40%
2018/12/27	0	0.00	1	29.55	29.50	-1	284	-0.35%
2018/12/25	3	29.35	1	29.25	29.20	2	285	0.70%
2018/11/26	0	0.00	0.1	30.60	30.50	-0.1	258	-0.03%
2018/11/05	1	29.75	1	29.55	29.55	0	282	0.00%
2018/10/23	1	30.05	1	29.95	29.95	0	314	0.00%
2018/10/12	0	0.00	1	31.50	32.60	-1	302	-0.33%
2018/08/31	0	0.00	3	34.00	33.65	-3	496	-0.60%
2018/08/09	0	0.00	1	36.30	36.00	-1	550	-0.18%
2018/08/03	0	0.00	0.4	35.30	35.20	-0.4	538	-0.07%
2018/07/31	1	35.65	0	0.00	35.40	1	533	0.19%
2018/07/27	0	0.00	0.7	36.45	36.45	-0.7	528	-0.12%
2018/07/25	3	36.25	0	0.00	36.25	3	529	0.57%
2018/07/24	0	0.00	1	36.00	35.85	-1	529	-0.19%
2018/07/18	1	34.85	1.7	35.48	35.45	-0.7	530	-0.13%
2018/07/06	0	0.00	1	32.55	32.70	-1	543	-0.18%
2018/06/21	0	0.00	5	37.70	37.60	-5	558	-0.90%
2018/06/20	0	0.00	4	36.00	36.10	-4	548	-0.73%
2018/06/19	0	0.00	13	35.28	35.35	-13	550	-2.36%
2018/06/15	1	42.55	0	0.00	42.55	1	532	0.19%
2018/06/12	2	42.80	0	0.00	42.90	2	529	0.38%
2018/05/31	2	42.30	0	0.00	41.60	2	524	0.38%
2018/05/28	1	42.80	0	0.00	42.80	1	625	0.16%
2018/05/23	1	42.50	0	0.00	42.60	1	664	0.15%
2018/05/16	2	42.70	0	0.00	42.55	2	677	0.30%
2018/05/04	2	42.65	0	0.00	42.65	2	689	0.29%
2018/04/27	0	0.00	4	42.55	42.60	-4	689	-0.58%
2018/04/26	5	43.23	0	0.00	42.80	5	692	0.72%
2018/04/24	2	43.75	0	0.00	43.75	2	698	0.29%
2018/04/17	2	43.50	0	0.00	43.55	2	716	0.28%
2018/04/16	1	43.90	0	0.00	43.90	1	712	0.14%
2018/04/13	2	44.05	0	0.00	44.05	2	712	0.28%
2018/04/12	0	0.00	1	44.30	44.25	-1	711	-0.14%
2018/04/11	0	0.00	5	44.30	44.40	-5	710	-0.70%
2018/04/10	1	43.80	0	0.00	43.60	1	699	0.14%
2018/03/19	2	43.65	0	0.00	44.20	2	630	0.32%
2018/03/16	0	0.00	1	42.90	42.80	-1	602	-0.17%
2018/03/15	1	42.35	0	0.00	42.45	1	582	0.17%
2018/03/08	0	0.00	0.5	41.85	41.90	-0.5	565	-0.09%
2018/02/27	2.5	39.29	0	0.00	39.55	2.5	444	0.56%
2018/02/26	0	0.00	1	38.00	38.30	-1	409	-0.24%
2018/02/23	1	37.60	0	0.00	37.65	1	408	0.24%
2018/02/02	0	0.00	4	38.40	38.50	-4	447	-0.89%
2018/01/31	1	38.10	1	38.15	38.10	0	452	0.00%
2018/01/09	0	0.00	2	38.70	39.00	-2	425	-0.47%
2018/01/05	2	38.75	0	0.00	38.70	2	427	0.47%