台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.001232.5831.60-12681-1.76%
2025/02/10832.1100.0032.2586741.19%
2025/02/0700.00132.8532.85-1668-0.15%
2025/02/06432.80332.6032.9516320.16%
2025/02/052533.211233.0132.40136581.97%
2025/02/04832.6500.0032.6585681.41%
2025/02/03130.90230.3829.70-1564-0.18%
2025/01/22128.4000.0028.8015300.19%
2025/01/17128.5000.0028.2515620.18%
2025/01/0300.00129.3029.95-1756-0.13%
2024/12/25128.6500.0028.7018860.11%
2024/12/1900.00127.2027.50-11,184-0.08%
2024/12/1700.00128.4528.35-11,221-0.08%
2024/12/1200.000.130.4529.95-0.11,3780.00%
2024/12/0600.00130.2029.50-11,419-0.07%
2024/12/04129.8000.0029.7511,4360.07%
2024/11/19131.9000.0031.9012,4870.04%
2024/11/1400.001130.4530.45-112,653-0.41%
2024/11/1100.00433.2032.90-42,855-0.14%
2024/11/05234.60234.6534.8503,0460.00%
2024/11/04935.61535.4035.0043,1350.13%
2024/11/01134.65134.8034.2503,5810.00%
2024/10/29133.3500.0033.2013,7670.03%
2024/10/2800.00133.6033.45-13,832-0.03%
2024/10/2300.00135.4534.60-13,852-0.03%
2024/10/21135.2000.0035.2513,8690.03%
2024/10/18135.0500.0035.0013,9140.03%
2024/10/09135.45234.7034.60-14,859-0.02%
2024/10/04136.5000.0037.0014,9370.02%
2024/09/30336.5000.0036.4035,0120.06%
2024/09/2700.00137.0037.00-15,071-0.02%
2024/09/26638.44238.0837.7545,0490.08%
2024/09/25139.30238.2037.65-14,977-0.02%
2024/09/24136.85137.4537.8004,8510.00%
2024/09/13137.3000.0037.0014,7600.02%
2024/09/02536.00535.8535.9004,7150.00%
2024/08/2900.00137.0037.00-14,688-0.02%
2024/08/2800.00137.3537.05-14,678-0.02%
2024/08/27137.75237.6537.55-14,651-0.02%
2024/08/26338.85339.2238.1004,6110.00%
2024/08/23035.9000.0036.7004,4390.00%
2024/08/221139.061137.8636.7504,4130.00%
2024/08/21539.2011.539.1938.75-6.54,219-0.15%
2024/08/20137.402.537.6337.25-1.53,842-0.04%
2024/08/19438.192037.9137.90-163,852-0.41%
2024/08/1600.00136.1536.30-14,003-0.02%
2024/08/151037.10237.0036.6084,0130.20%
2024/08/141337.641336.9937.3504,0540.00%
2024/08/132037.351937.5637.7013,9960.03%
2024/08/091037.901936.6636.20-93,904-0.23%
2024/08/08536.4000.0036.3053,8440.13%
2024/08/07637.14137.0536.7053,8280.13%
2024/08/06336.17434.8935.55-13,743-0.03%
2024/08/054638.754636.2236.7503,6570.00%
2024/08/02437.01537.3638.50-13,172-0.03%
2024/08/0100.00136.6536.70-13,024-0.03%
2024/07/31535.57535.5336.0002,9520.00%
2024/07/30232.8000.0033.7022,8930.07%
2024/07/2900.001033.5032.90-102,894-0.35%
2024/07/23134.206.134.0534.10-5.12,867-0.18%
2024/07/22434.4500.0034.5042,8670.14%
2024/07/19135.451436.0835.25-132,840-0.46%
2024/07/1857.138.673038.4437.5027.12,7890.97%
2024/07/17438.88738.8038.70-32,439-0.12%
2024/07/16336.4000.0035.4532,3030.13%
2024/07/15837.53135.5535.5072,6800.26%
2024/07/1200.0014.138.2338.60-14.12,750-0.51%
2024/07/11136.15135.7535.1002,8020.00%
2024/07/0900.00134.7534.60-13,150-0.03%
2024/07/084.136.98336.8535.801.13,2180.03%
2024/07/05135.00135.3035.3003,1560.00%
2024/07/04835.5300.0034.7583,1980.25%
2024/07/03235.0011.134.9534.90-9.13,365-0.27%
2024/07/0200.00033.8033.5003,4020.00%
2024/06/280.132.5000.0032.300.13,4040.00%
2024/06/25033.2000.0033.2003,4770.00%
2024/06/11132.20232.4331.65-13,360-0.03%
2024/06/07234.40435.4435.10-23,331-0.06%
2024/06/06333.9000.0035.0533,2950.09%
2024/06/0500.00132.1532.60-13,264-0.03%
2024/06/03233.0500.0032.8523,3320.06%
2024/05/291034.10134.6034.3093,3350.27%
2024/05/28236.00234.7534.7503,3150.00%
2024/05/2700.00334.4534.85-33,280-0.09%
2024/05/242834.472734.2034.4013,2510.03%
2024/05/23335.6500.0035.1033,2200.09%
2024/05/222639.172438.3937.6523,1640.06%
2024/05/21237.30237.3037.3002,9010.00%
2024/05/2000.00433.7833.95-42,869-0.14%
2024/05/1700.00230.6030.90-22,803-0.07%
2024/05/1600.00731.7630.85-72,790-0.25%
2024/05/1400.00529.9829.55-52,732-0.18%
2024/05/10429.8600.0030.4042,6970.15%
2024/05/0900.00129.4029.40-12,676-0.04%
2024/05/0800.00230.6030.60-22,660-0.08%
2024/05/07130.65130.7530.8002,6420.00%
2024/05/02132.800.132.7532.650.92,5670.04%
2024/04/300.131.9000.0032.550.12,5570.00%
2024/04/2900.00132.7032.30-12,548-0.04%
2024/04/261132.9200.0033.00112,5390.43%
2024/04/24232.100.132.2032.851.92,5090.08%
2024/04/230.131.50732.1632.00-6.92,489-0.28%
2024/04/221336.918.136.1134.754.92,4510.20%
2024/04/1941.140.0920.340.4038.5020.82,3860.87%
2024/04/1815.239.6511.238.8638.0041,9420.21%
2024/04/1711.237.95938.4438.602.21,6840.13%
2024/04/161434.051734.8835.10-31,447-0.21%
2024/04/15730.841831.8731.95-111,275-0.86%
2024/04/121229.141.129.2429.0510.91,0631.03%
2024/04/110.128.00127.7028.00-0.9971-0.09%
2024/04/1000.001.228.7228.40-1.2941-0.13%
2024/04/099.227.52528.3028.854.28620.49%
2024/04/0800.00726.4327.35-7612-1.14%
2024/03/072425.9526.225.6125.20-2.2522-0.42%
2024/03/0100.001.123.3623.35-1.1516-0.21%
2024/02/2900.00123.4523.55-1524-0.19%
佳龍 相關文章