富邦上証反1 (00634R)-元大-古亭券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.68
漲跌
▲0.01
漲幅
+0.21%
成交量
123張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	2	5.00	5.00	-2	480	-0.42%
2023/12/05	2	4.96	0	0.00	4.95	2	458	0.44%
2023/10/19	0	0.00	1	4.86	4.87	-1	752	-0.13%
2023/08/16	0	0.00	5	4.57	4.56	-5	595	-0.84%
2023/08/14	5	4.53	0	0.00	4.57	5	572	0.87%
2023/06/08	0	0.00	81	4.69	4.67	-81	442	-18.29%
2023/01/10	0	0.00	99	4.32	4.33	-99	1,192	-8.30%
2022/12/19	100	4.49	0	0.00	4.50	100	1,256	7.96%
2022/12/07	30	4.45	0	0.00	4.44	30	1,239	2.42%
2022/12/06	30	4.52	0	0.00	4.51	30	1,243	2.41%
2022/12/02	1	4.63	0	0.00	4.63	1	1,234	0.08%
2022/11/28	20	4.97	0	0.00	4.94	20	1,205	1.66%
2022/10/27	0	0.00	1	5.13	5.14	-1	949	-0.11%
2022/10/25	0	0.00	16	5.08	5.08	-16	941	-1.70%
2022/10/24	1	4.95	0	0.00	5.05	1	920	0.11%
2022/10/20	10	4.87	0	0.00	4.83	10	871	1.15%
2022/10/19	5	4.81	0	0.00	4.82	5	838	0.60%
2022/10/14	0	0.00	4	4.69	4.66	-4	831	-0.48%
2022/10/12	1	4.86	0	0.00	4.86	1	766	0.13%
2022/10/05	4	4.51	0	0.00	4.47	4	817	0.49%
2022/09/01	0	0.00	100	4.40	4.40	-100	1,111	-9.00%
2022/08/02	0	0.00	30	4.40	4.40	-30	1,189	-2.52%
2022/07/29	0	0.00	20	4.33	4.32	-20	1,218	-1.64%
2022/07/11	0	0.00	30	4.19	4.17	-30	1,191	-2.52%
2022/06/30	50	4.05	0	0.00	4.03	50	1,111	4.50%
2022/06/29	50	4.09	0	0.00	4.09	50	1,101	4.54%
2022/05/31	80	4.43	0	0.00	4.42	80	1,400	5.71%
2022/05/25	0	0.00	110	4.62	4.62	-110	1,395	-7.88%	大賣/鉅額交易
2022/05/11	30	4.60	0	0.00	4.60	30	1,368	2.19%
2022/05/10	30	4.73	20	4.81	4.70	10	1,338	0.75%
2022/04/01	60	4.36	0	0.00	4.36	60	1,063	5.64%
2022/03/17	10	4.40	0	0.00	4.42	10	893	1.12%
2022/02/08	0	0.00	10	4.19	4.15	-10	462	-2.16%
2022/02/07	10	4.09	0	0.00	4.11	10	450	2.22%
2021/10/19	0	0.00	6	3.93	3.95	-6	844	-0.71%
2021/08/05	15	4.14	0	0.00	4.11	15	738	2.03%
2021/07/27	3	4.14	3	4.13	4.16	0	711	0.00%
2021/07/22	10	3.92	0	0.00	3.92	10	677	1.48%
2021/04/20	0	0.00	48	3.94	3.90	-48	1,621	-2.96%
2021/04/13	48	4.00	0	0.00	4.03	48	1,653	2.90%
2021/03/15	0	0.00	24	3.91	3.94	-24	1,711	-1.40%
2021/03/11	0	0.00	6	3.89	3.89	-6	1,719	-0.35%
2021/03/08	0	0.00	30	3.88	3.91	-30	1,629	-1.84%
2021/03/05	0	0.00	20	3.85	3.84	-20	1,633	-1.22%
2021/03/04	0	0.00	10	3.78	3.78	-10	1,629	-0.61%
2021/03/02	0	0.00	10	3.83	3.83	-10	1,594	-0.63%
2021/02/25	8	3.66	0	0.00	3.65	8	1,611	0.50%
2021/02/22	6	3.51	0	0.00	3.56	6	1,586	0.38%
2021/02/04	0	0.00	30	3.76	3.76	-30	1,451	-2.07%
2021/02/03	0	0.00	25	3.76	3.75	-25	1,452	-1.72%
2021/01/21	5	3.74	0	0.00	3.71	5	1,498	0.33%
2021/01/19	5	3.74	0	0.00	3.74	5	1,501	0.33%
2021/01/15	5	3.75	0	0.00	3.79	5	1,543	0.32%
2021/01/11	5	3.77	0	0.00	3.77	5	1,483	0.34%
2021/01/08	5	3.77	0	0.00	3.77	5	1,488	0.34%
2021/01/07	5	3.81	10	3.78	3.78	-5	1,458	-0.34%
2021/01/06	15	3.86	0	0.00	3.85	15	1,428	1.05%
2020/12/31	5	3.99	0	0.00	4.00	5	1,337	0.37%
2020/12/30	11	4.07	0	0.00	4.05	11	1,279	0.86%
2020/12/28	4	4.10	0	0.00	4.09	4	1,257	0.32%
2020/12/02	2	4.10	0	0.00	4.11	2	1,367	0.15%
2020/11/30	2	4.10	0	0.00	4.15	2	1,379	0.14%
2020/11/23	2	4.23	0	0.00	4.22	2	1,360	0.15%
2020/10/27	4	4.52	0	0.00	4.53	4	1,713	0.23%
2020/10/12	20	4.48	0	0.00	4.48	20	2,209	0.91%
2020/09/08	0	0.00	20	4.69	4.69	-20	2,995	-0.67%
2020/09/07	20	4.65	0	0.00	4.65	20	2,980	0.67%
2020/08/17	0	0.00	40	4.68	4.60	-40	2,998	-1.33%
2020/07/07	4	4.62	0	0.00	4.61	4	2,198	0.18%
2020/07/06	2	4.80	0	0.00	4.81	2	2,044	0.10%
2020/07/02	50	5.27	0	0.00	5.20	50	1,891	2.64%
2020/06/29	15	5.51	5	5.48	5.50	10	1,862	0.54%
2020/06/24	5	5.46	0	0.00	5.45	5	1,893	0.26%
2020/06/15	5	5.62	0	0.00	5.66	5	3,387	0.15%
2020/06/11	20	5.59	0	0.00	5.59	20	3,917	0.51%
2020/05/27	0	0.00	5	5.81	5.81	-5	6,252	-0.08%
2020/05/25	1	5.88	0	0.00	5.87	1	6,578	0.02%
2020/05/22	4	5.88	0	0.00	5.88	4	6,775	0.06%
2020/05/08	0	0.00	9	5.69	5.71	-9	7,937	-0.11%
2020/04/22	0	0.00	20	6.01	5.99	-20	10,566	-0.19%
2020/04/21	8	5.99	0	0.00	6.05	8	10,541	0.08%
2020/04/17	21	5.93	0	0.00	5.91	21	10,520	0.20%
2020/03/23	0	0.00	10	6.64	6.63	-10	9,653	-0.10%
2020/03/20	0	0.00	1	6.47	6.50	-1	9,464	-0.01%
2020/03/19	0	0.00	10	6.78	6.76	-10	9,146	-0.11%
2020/03/17	58	6.26	5	6.25	6.32	53	8,510	0.62%
2020/03/13	6	6.23	40	6.12	5.99	-34	7,990	-0.43%
2020/03/05	0	0.00	10	5.68	5.64	-10	6,312	-0.16%
2020/02/25	15	5.90	0	0.00	5.87	15	5,358	0.28%
2020/02/07	10	6.04	0	0.00	6.05	10	3,560	0.28%
2020/02/06	1	6.04	0	0.00	6.01	1	3,343	0.03%
2020/02/03	50	7.66	5	7.20	6.98	45	2,203	2.04%
2020/01/31	1	6.65	0	0.00	6.80	1	1,631	0.06%
2020/01/30	4	6.22	66	6.59	6.80	-62	1,334	-4.65%
2019/08/26	0	0.00	1	6.22	6.21	-1	2,875	-0.03%
2019/08/12	1	6.35	0	0.00	6.33	1	3,473	0.03%
2019/08/06	8	6.49	0	0.00	6.43	8	3,790	0.21%
2019/05/15	0	0.00	1	6.66	6.56	-1	4,509	-0.02%
2019/05/14	1	6.78	70	6.74	6.69	-69	4,442	-1.55%
2019/05/13	10	6.69	0	0.00	6.69	10	4,263	0.23%
2019/05/10	0	0.00	51	6.63	6.64	-51	4,130	-1.23%
2019/05/09	60	6.72	0	0.00	6.70	60	3,828	1.57%
2019/05/07	20	6.53	0	0.00	6.52	20	3,545	0.56%
2019/05/06	31	6.55	0	0.00	6.57	31	3,464	0.89%
2019/05/02	0	0.00	17	6.21	6.21	-17	3,259	-0.52%
2019/04/22	0	0.00	37	6.05	6.13	-37	3,029	-1.22%
2019/04/01	0	0.00	20	6.34	6.36	-20	2,344	-0.85%
2019/03/27	20	6.73	0	0.00	6.69	20	2,166	0.92%
2019/03/25	0	0.00	6	6.69	6.71	-6	2,108	-0.28%
2019/03/18	1	6.58	0	0.00	6.58	1	1,988	0.05%
2019/03/08	4	6.81	3	6.81	6.84	1	1,748	0.06%
2019/03/07	2	6.59	0	0.00	6.68	2	1,615	0.12%
2019/03/04	1	6.59	0	0.00	6.50	1	1,496	0.07%
2019/02/26	36	6.79	0	0.00	6.74	36	1,356	2.65%
2019/02/18	3	7.36	0	0.00	7.34	3	1,107	0.27%
2019/02/15	0	0.00	6	7.44	7.46	-6	1,080	-0.56%
2019/01/28	2	7.63	0	0.00	7.71	2	1,057	0.19%
2019/01/25	2	7.74	0	0.00	7.73	2	1,089	0.18%
2019/01/24	5	7.84	0	0.00	7.84	5	1,096	0.46%
2019/01/22	2	7.83	0	0.00	7.89	2	1,136	0.18%
2019/01/11	4	8.09	0	0.00	8.05	4	1,424	0.28%
2018/12/26	6	8.35	0	0.00	8.40	6	1,666	0.36%
2018/12/07	0	0.00	4	7.84	7.85	-4	1,804	-0.22%
2018/12/06	4	7.87	0	0.00	7.86	4	1,832	0.22%
2018/08/29	4	7.73	0	0.00	7.74	4	1,253	0.32%
2018/08/23	1	7.93	0	0.00	7.93	1	1,186	0.08%
2018/06/27	1	7.74	0	0.00	7.81	1	899	0.11%
2018/03/27	0	0.00	2	6.92	6.95	-2	1,659	-0.12%
2018/03/23	2	7.00	0	0.00	7.04	2	1,597	0.13%
2018/02/08	0	0.00	2	6.71	6.73	-2	1,492	-0.13%
2018/02/01	0	0.00	1	6.36	6.37	-1	1,258	-0.08%
2018/01/26	3	6.26	0	0.00	6.24	3	1,209	0.25%