愛之味 (1217)-元大-古亭券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.30
漲跌
▲0.30
漲幅
+2.50%
成交量
928張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	20	12.00	0	0.00	12.00	20	1,764	1.13%
2024/09/04	1	11.95	1	11.95	11.90	0	1,767	0.00%
2024/09/03	20	12.30	0	0.00	12.30	20	1,737	1.15%
2024/09/02	100	12.41	6	12.45	12.40	94	1,730	5.43%
2024/08/30	20	12.28	0	0.00	12.50	20	1,720	1.16%
2024/08/21	10	11.90	0	0.00	11.95	10	1,688	0.59%
2024/08/15	20	11.90	0	0.00	11.90	20	1,699	1.18%
2024/08/14	30	11.95	0	12.00	11.90	30	1,706	1.76%
2024/08/09	4	11.75	0	0.00	11.75	4	1,725	0.23%
2024/08/06	30	11.46	0	0.00	11.45	30	1,713	1.75%
2024/08/05	2	11.88	0	0.00	11.40	2	1,692	0.12%
2024/08/02	10	12.48	1	12.60	12.45	9	1,631	0.55%
2024/08/01	10	12.65	0	0.00	12.65	10	1,635	0.61%
2024/07/31	2	12.50	0	0.00	12.55	2	1,653	0.12%
2024/07/30	42	12.54	0	0.00	12.60	42	1,676	2.51%
2024/07/29	3	12.70	1	12.65	12.65	2	1,703	0.12%
2024/07/26	149	12.72	0	0.00	12.70	149	1,754	8.49%	大買/鉅額交易
2024/07/22	0	0.00	3	12.40	12.60	-3	1,731	-0.17%
2024/07/16	0	0.00	7	12.64	12.60	-7	1,664	-0.42%
2024/07/12	0	0.00	7	12.75	12.75	-7	1,711	-0.41%
2024/07/08	48	13.18	0	0.00	13.15	48	1,646	2.91%
2024/07/04	0	0.00	2	12.90	12.85	-2	1,522	-0.13%
2024/07/03	0	0.00	1	12.90	12.90	-1	1,507	-0.07%
2024/07/02	2	12.75	0	0.00	12.80	2	1,489	0.13%
2024/07/01	0	0.00	3	12.90	12.90	-3	1,458	-0.21%
2024/06/27	0	0.00	4	12.75	12.80	-4	1,430	-0.28%
2024/06/25	0	0.00	2	12.80	12.70	-2	1,405	-0.14%
2024/06/24	1	12.75	1	12.70	12.75	0	1,291	0.00%
2024/06/18	5	12.30	0	0.00	12.25	5	1,192	0.42%
2024/06/11	0	0.00	3	12.15	12.10	-3	1,193	-0.25%
2024/05/31	0	0.00	1	12.10	12.15	-1	1,203	-0.08%
2024/05/27	1	12.05	0	0.00	12.05	1	1,199	0.08%
2024/05/24	0	0.00	4	12.00	12.00	-4	1,204	-0.33%
2024/05/17	0	0.00	1	12.35	12.35	-1	1,195	-0.08%
2024/05/16	2	12.25	1	12.30	12.30	1	1,213	0.08%
2024/05/14	2	12.15	0.2	12.10	12.15	1.8	1,214	0.15%
2024/05/03	6	12.19	0	0.00	12.15	6	1,191	0.50%
2024/04/16	2	11.85	0	0.00	11.70	2	994	0.20%
2024/04/01	0	0.00	2	12.00	12.00	-2	1,112	-0.18%
2024/03/29	1	11.90	0	0.00	11.90	1	1,091	0.09%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/18	2	11.60	0	0.00	11.70	2	1,091	0.18%
2024/02/26	1	11.90	0	0.00	11.90	1	1,095	0.09%
2024/02/23	6	11.92	2	12.00	11.90	4	1,097	0.36%
2024/02/20	0	0.00	4	12.05	12.10	-4	1,101	-0.36%
2024/02/19	1	12.00	5	12.20	12.20	-4	1,110	-0.36%
2024/02/05	0	0.00	3	11.93	11.90	-3	1,473	-0.20%
2024/02/02	0	0.00	1	11.90	11.95	-1	1,486	-0.07%
2024/01/25	0.2	11.70	0	0.00	11.70	0.2	1,799	0.01%
2024/01/22	0	0.00	30	11.65	11.70	-30	1,819	-1.65%
2024/01/19	0	0.00	20	11.55	11.50	-20	1,800	-1.11%
2024/01/15	21	11.73	0	0.00	11.70	21	1,869	1.12%
2024/01/11	1	11.85	0	0.00	11.85	1	1,965	0.05%
2024/01/10	2	11.80	0	0.00	11.80	2	2,030	0.10%
2024/01/08	1	12.00	30	12.05	12.00	-29	2,066	-1.40%
2024/01/05	0	0.00	5	12.05	12.00	-5	2,093	-0.24%
2024/01/04	0	0.00	10	12.05	12.05	-10	2,215	-0.45%
2024/01/03	80	12.17	0	0.00	12.10	80	2,304	3.47%
2024/01/02	0	0.00	6	12.30	12.35	-6	2,297	-0.26%
2023/12/29	0	0.00	2	12.05	12.05	-2	2,231	-0.09%
2023/12/21	1	11.80	1	11.90	11.85	0	2,483	0.00%
2023/12/14	0	11.70	0	0.00	11.70	0	2,593	0.00%
2023/11/29	1	11.80	1	11.80	11.80	0	3,032	0.00%
2023/11/20	1	11.75	0	0.00	11.80	1	3,644	0.03%
2023/11/15	2	11.85	2	12.05	11.80	0	3,865	0.00%
2023/11/06	4	12.14	1	12.25	12.00	3	4,881	0.06%
2023/10/24	0	12.05	0	0.00	12.00	0	5,890	0.00%
2023/10/12	0	0.00	0.5	12.55	12.55	-0.5	6,800	-0.01%
2023/10/11	0	0.00	2	12.53	12.55	-2	6,703	-0.03%
2023/10/06	0	0.00	1	12.30	12.30	-1	6,653	-0.02%
2023/10/05	1.3	12.21	0	0.00	12.25	1.3	6,674	0.02%
2023/09/28	1	12.60	0	0.00	12.35	1	6,827	0.01%
2023/09/21	0.2	12.45	0	0.00	12.35	0.2	7,629	0.00%
2023/09/15	1	12.55	1	12.65	12.50	0	7,734	0.00%
2023/09/14	1	12.65	0	0.00	12.65	1	7,710	0.01%
2023/09/12	1	12.50	0	0.00	12.45	1	7,701	0.01%
2023/09/11	10	12.55	0	0.00	12.50	10	7,571	0.13%
2023/09/08	0	0.00	3	12.35	12.30	-3	7,530	-0.04%
2023/09/07	0	0.00	1	12.25	12.25	-1	7,528	-0.01%
2023/09/04	0	12.85	0	0.00	12.75	0	7,551	0.00%
2023/08/31	5	12.50	0	0.00	12.70	5	7,428	0.07%
2023/08/29	1	13.25	0	0.00	13.15	1	7,234	0.01%
2023/08/28	3	13.27	14	13.15	13.15	-11	7,175	-0.15%
2023/08/25	0	0.00	2	13.20	13.30	-2	7,083	-0.03%
2023/08/23	0	0.00	1	13.10	13.15	-1	6,868	-0.01%
2023/08/22	0	0.00	2	13.08	12.95	-2	6,716	-0.03%
2023/08/21	1	13.00	0	0.00	13.00	1	6,686	0.01%
2023/08/18	1	12.90	4	13.15	12.85	-3	6,619	-0.05%
2023/08/17	1	12.95	0	0.00	13.05	1	6,456	0.02%
2023/08/16	2	13.18	0	0.00	13.05	2	6,414	0.03%
2023/08/15	0	0.00	1	13.00	13.25	-1	6,198	-0.02%
2023/08/14	0	0.00	40	12.93	12.80	-40	5,970	-0.67%
2023/08/11	24	13.49	1	13.45	13.35	23	5,630	0.41%
2023/08/09	20	13.91	16	13.85	13.85	4	5,186	0.08%
2023/08/08	3	14.50	0	0.00	14.45	3	5,013	0.06%
2023/08/07	1	14.45	0	0.00	14.75	1	4,820	0.02%
2023/08/04	0	0.00	2	14.33	14.25	-2	4,628	-0.04%
2023/08/01	0	0.00	2	14.33	14.40	-2	4,406	-0.05%
2023/07/28	1	14.10	10	14.00	14.00	-9	4,173	-0.22%
2023/07/27	2	14.25	1	14.10	14.15	1	4,089	0.02%
2023/07/26	0	0.00	12	14.35	14.15	-12	3,903	-0.31%
2023/07/25	2	13.70	35	13.60	13.65	-33	3,512	-0.94%
2023/07/24	1	13.40	0	0.00	13.40	1	3,317	0.03%
2023/07/21	10	12.95	1	13.10	13.05	9	3,030	0.30%
2023/07/19	2	12.80	0	0.00	12.75	2	2,874	0.07%
2023/07/18	0.1	12.75	0	0.00	12.60	0.1	2,823	0.00%
2023/07/17	0	0.00	2	12.50	12.80	-2	2,786	-0.07%
2023/07/12	1	12.60	0	0.00	12.65	1	2,667	0.04%
2023/07/10	7	12.94	7	12.94	12.75	0	2,593	0.00%
2023/07/04	3	12.42	1	12.40	12.45	2	2,296	0.09%
2023/07/03	1	12.55	0	0.00	12.55	1	2,282	0.04%
2023/06/30	0	0.00	21	12.87	12.80	-21	2,101	-1.00%
2023/06/27	0	0.00	4	11.90	11.85	-4	1,465	-0.27%
2023/06/26	24	12.05	0	0.00	12.15	24	1,439	1.67%
2023/06/20	0	0.00	0	11.70	11.75	0	1,278	0.00%
2023/06/09	1	11.55	0	0.00	11.55	1	1,263	0.08%
2023/06/08	0	0.00	1	11.55	11.70	-1	1,200	-0.08%
2023/05/24	0	0.00	2	11.53	11.55	-2	1,601	-0.12%
2023/05/18	0	0.00	1	11.50	11.35	-1	1,699	-0.06%
2023/05/17	0	0.00	5	11.40	11.35	-5	1,672	-0.30%
2023/05/03	0	0.00	20	11.10	11.10	-20	1,817	-1.10%
2023/04/13	0	0.00	1	11.45	11.40	-1	2,030	-0.05%
2023/04/07	0	0.00	2	11.45	11.40	-2	2,054	-0.10%
2023/04/06	0	11.90	0	0.00	11.80	0	2,054	0.00%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/28	1	11.60	0	0.00	11.50	1	2,112	0.05%
2023/03/24	1	11.40	0	0.00	11.40	1	2,328	0.04%
2023/03/23	5	11.40	0	0.00	11.45	5	2,405	0.21%
2023/03/22	1	11.50	0	0.00	11.45	1	2,537	0.04%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/17	70	11.43	0	0.00	11.45	70	2,531	2.76%
2023/03/13	1	11.50	2	11.45	11.50	-1	2,455	-0.04%
2023/03/10	0	0.00	41	11.69	11.65	-41	2,438	-1.68%
2023/03/08	0	11.90	0	0.00	11.85	0	2,405	0.00%
2023/03/02	0	0.00	1	11.40	11.40	-1	2,273	-0.04%
2023/03/01	1	11.75	5	11.60	11.40	-4	2,360	-0.17%
2023/02/24	1	11.40	0	0.00	11.35	1	2,279	0.04%
2023/02/21	5	11.45	0	0.00	11.40	5	2,293	0.22%
2023/02/17	0	0.00	10	11.10	11.10	-10	2,237	-0.45%
2023/02/14	1	11.15	0	0.00	11.20	1	2,215	0.05%
2023/02/10	0	0.00	10	11.05	11.05	-10	2,106	-0.47%
2023/02/09	0	0.00	7	11.00	10.95	-7	2,072	-0.34%
2023/02/07	0	0.00	10	10.95	10.90	-10	2,043	-0.49%
2023/02/03	0	0.00	20	10.88	10.90	-20	2,027	-0.99%
2023/02/01	0	0.00	20	11.00	10.95	-20	2,013	-0.99%
2023/01/31	0	0.00	0	10.85	10.90	0	2,008	0.00%
2023/01/06	25	10.72	0	0.00	10.70	25	1,951	1.28%
2023/01/05	1	10.80	11	10.99	10.90	-10	1,944	-0.51%
2023/01/03	0	0.00	33	10.75	10.80	-33	1,766	-1.87%
2022/12/30	0	0.00	20	10.75	10.70	-20	1,757	-1.14%
2022/12/29	30	10.63	0	0.00	10.65	30	1,754	1.71%
2022/12/20	20	10.60	0	0.00	10.50	20	1,616	1.24%
2022/12/19	105	10.72	0	0.00	10.70	105	1,570	6.69%	大買/鉅額交易
2022/12/07	0	0.00	1	10.40	10.40	-1	1,081	-0.09%
2022/11/28	0	0.00	0.1	10.45	10.45	-0.1	1,030	-0.01%
2022/11/23	0	0.00	3	10.50	10.50	-3	986	-0.30%
2022/11/22	0	10.20	0	0.00	10.30	0	897	0.00%
2022/11/21	0	0.00	1.1	10.05	10.15	-1.1	915	-0.12%
2022/11/18	2	10.30	2	10.10	10.10	0	912	0.00%
2022/11/10	0	0.00	0.9	9.67	9.65	-0.9	797	-0.11%
2022/11/08	2	9.55	0	0.00	9.56	2	809	0.25%
2022/11/07	0	0.00	1	9.58	9.59	-1	818	-0.12%
2022/10/05	0	9.39	0	0.00	9.27	0	1,406	0.00%
2022/09/26	1	9.31	0	0.00	9.09	1	1,613	0.06%
2022/09/20	1	9.56	0	0.00	9.56	1	1,634	0.06%
2022/09/13	1	9.83	0	0.00	9.81	1	1,682	0.06%
2022/09/02	0	9.97	0	0.00	9.92	0	1,744	0.00%
2022/09/01	0	9.98	0	0.00	9.93	0	1,754	0.00%
2022/08/25	0	0.00	0	10.00	10.00	0	1,871	0.00%
2022/08/23	1	9.96	0	0.00	9.94	1	1,886	0.05%
2022/08/19	0.1	10.10	0	0.00	10.05	0.1	1,935	0.01%
2022/08/15	0	0.00	1	10.05	10.00	-1	1,981	-0.05%
2022/08/08	1	9.78	0	0.00	9.79	1	2,030	0.05%
2022/08/02	0	0.00	1	10.45	10.45	-1	1,915	-0.05%
2022/07/25	1	11.00	1	10.95	10.90	0	2,349	0.00%
2022/07/22	0	0.00	10.1	10.65	10.70	-10.1	2,726	-0.37%
2022/07/20	1	10.45	0	0.00	10.45	1	3,016	0.03%
2022/07/13	0	10.45	0	0.00	10.40	0	4,390	0.00%
2022/07/05	0	0.00	1	10.95	11.00	-1	6,312	-0.02%
2022/06/29	0	0.00	0	10.55	10.75	0	6,392	0.00%
2022/06/28	0	0.00	2.5	10.78	10.70	-2.5	6,413	-0.04%
2022/06/24	0	0.00	0	10.65	10.55	0	6,476	0.00%
2022/06/21	0	0.00	0.5	10.60	10.65	-0.5	6,590	-0.01%
2022/06/14	1	10.60	0.5	10.65	10.60	0.5	6,926	0.01%
2022/06/06	0	0.00	1	11.10	11.20	-1	6,739	-0.01%
2022/05/30	0	0.00	1	11.40	11.35	-1	6,784	-0.01%
2022/05/27	0	0.00	0	11.25	11.30	0	6,764	0.00%
2022/05/25	0	0.00	1	11.00	11.05	-1	6,742	-0.01%
2022/05/24	0	0.00	20	10.95	11.00	-20	6,904	-0.29%
2022/05/23	2	10.95	1	10.95	10.95	1	6,903	0.01%
2022/05/18	1	10.90	1	10.90	10.90	0	6,918	0.00%
2022/05/12	3	10.27	2	10.20	10.20	1	6,848	0.01%
2022/05/11	1	10.55	0	0.00	10.50	1	6,796	0.01%
2022/05/10	1	10.70	0	0.00	10.70	1	6,755	0.01%
2022/05/09	2	10.98	0	0.00	10.75	2	6,712	0.03%
2022/04/28	3	12.05	3	12.20	11.95	0	6,303	0.00%
2022/04/26	0	0.00	63	11.85	11.70	-63	5,775	-1.09%
2022/04/25	28	12.03	22	12.00	11.60	6	5,633	0.11%
2022/04/22	7	12.40	6	12.63	12.30	1	5,454	0.02%
2022/04/21	12	12.56	0	0.00	12.60	12	5,374	0.22%
2022/04/20	7	12.98	36	12.89	12.95	-29	5,161	-0.56%
2022/04/19	16	12.04	5	12.30	12.15	11	4,649	0.24%
2022/04/18	239	13.06	187	12.76	12.50	52	4,573	1.14%	大買/大賣/
2022/04/15	81	12.40	26	12.45	12.50	55	3,198	1.72%
2022/04/14	0	11.50	0	0.00	11.40	0	2,594	0.00%
2022/04/11	0.1	11.50	0	0.00	11.50	0.1	2,649	0.00%
2022/04/08	0	0.00	0.5	11.45	11.40	-0.5	2,683	-0.02%
2022/04/07	0	0.00	2	11.15	11.15	-2	2,711	-0.07%
2022/03/28	2	11.35	0	0.00	11.55	2	2,564	0.08%
2022/03/25	3	11.65	1.5	11.57	11.55	1.5	2,503	0.06%
2022/03/23	0.1	11.65	1	11.60	11.60	-1	2,420	-0.04%
2022/03/22	2	11.68	2	11.35	11.65	0	2,334	0.00%
2022/03/21	0	0.00	0.5	11.05	11.10	-0.5	2,112	-0.02%
2022/03/16	0	0.00	0.5	10.65	10.60	-0.5	2,057	-0.02%
2022/02/25	0	0.00	0.5	10.80	10.80	-0.5	2,039	-0.02%
2022/02/24	2	10.98	2	10.93	10.70	0	2,067	0.00%
2022/02/21	0.5	11.15	0	0.00	11.05	0.5	1,918	0.03%
2022/02/18	0	0.00	1.5	11.02	11.05	-1.5	1,910	-0.08%
2022/02/15	0	0.00	0	11.00	10.75	0	1,965	0.00%
2022/01/20	0	0.00	2	11.20	11.20	-2	1,936	-0.10%
2022/01/11	0	0.00	6	11.20	11.25	-6	1,690	-0.35%
2022/01/03	0	0.00	2	11.00	10.90	-2	1,479	-0.14%
2021/12/30	0	0.00	1	10.85	10.85	-1	1,427	-0.07%
2021/12/21	1	10.45	0	0.00	10.45	1	1,374	0.07%
2021/12/02	0	0.00	3	10.30	10.25	-3	1,661	-0.18%
2021/11/30	0	0.00	30	10.25	10.30	-30	1,680	-1.78%
2021/11/17	0	0.00	1	10.65	10.50	-1	1,701	-0.06%
2021/11/16	1	10.55	0	0.00	10.60	1	1,707	0.06%
2021/10/22	0	0.00	2	10.30	10.20	-2	1,971	-0.10%
2021/09/22	0	0.00	0.1	10.30	10.20	-0.1	3,263	0.00%
2021/09/09	0	0.00	1	10.55	10.50	-1	3,779	-0.03%
2021/09/08	1	10.80	2	10.78	10.85	-1	3,784	-0.03%
2021/09/01	2	10.80	0	0.00	11.00	2	4,490	0.04%
2021/08/26	0	0.00	1	10.55	10.50	-1	6,158	-0.02%
2021/08/25	10	10.45	0	0.00	10.40	10	6,358	0.16%
2021/08/24	0	0.00	1	10.35	10.30	-1	6,663	-0.02%
2021/08/19	1	10.05	0	0.00	10.05	1	7,193	0.01%
2021/08/18	1	10.05	2	10.18	10.35	-1	7,490	-0.01%
2021/08/17	1	10.30	1	10.40	10.25	0	7,971	0.00%
2021/08/16	0	0.00	1	10.40	10.30	-1	8,333	-0.01%
2021/08/13	0	0.00	50	10.65	10.60	-50	8,883	-0.56%
2021/08/11	2	10.98	1	10.85	10.80	1	11,468	0.01%
2021/08/10	1	11.10	0	0.00	11.20	1	12,733	0.01%
2021/08/09	0	0.00	3	11.00	10.95	-3	13,081	-0.02%
2021/08/02	0	0.00	3	10.98	11.10	-3	14,836	-0.02%
2021/07/30	0	10.95	0	0.00	10.70	0	14,923	0.00%
2021/07/29	0	0.00	1	10.75	10.90	-1	15,058	-0.01%
2021/07/28	2	10.73	1	10.70	10.75	1	15,216	0.01%
2021/07/27	2	11.05	0	0.00	10.90	2	15,719	0.01%
2021/07/26	1	11.05	0	0.00	11.05	1	15,987	0.01%
2021/07/23	2	10.95	0	0.00	11.15	2	17,440	0.01%
2021/07/20	4	11.03	1	11.00	11.00	3	18,783	0.02%
2021/07/19	0	0.00	1	11.25	11.25	-1	19,113	-0.01%
2021/07/16	0	0.00	2	11.25	11.15	-2	20,235	-0.01%
2021/07/14	0	0.00	2	11.10	10.95	-2	20,959	-0.01%
2021/07/13	0	0.00	11	11.30	11.10	-11	21,431	-0.05%
2021/07/12	3	11.50	1	11.55	11.45	2	21,415	0.01%
2021/07/09	1	11.65	5	11.89	11.65	-4	21,466	-0.02%
2021/07/08	3	11.65	0	0.00	11.85	3	21,607	0.01%
2021/07/07	0	11.80	0	0.00	11.60	0	21,602	0.00%
2021/07/02	4	12.05	3	12.07	11.90	1	21,621	0.00%
2021/07/01	0	0.00	4.3	11.74	11.75	-4.3	21,402	-0.02%
2021/06/30	1	11.65	1	11.75	11.65	0	21,307	0.00%
2021/06/29	1	11.50	0	0.00	11.30	1	21,235	0.00%
2021/06/25	1	11.50	0	0.00	11.45	1	21,240	0.00%
2021/06/24	0	0.00	4	11.69	11.65	-4	21,210	-0.02%
2021/06/23	2	11.58	2	11.60	11.60	0	21,176	0.00%
2021/06/22	3	11.70	4	11.58	11.65	-1	21,158	0.00%
2021/06/21	1	11.30	0	0.00	11.30	1	21,190	0.00%
2021/06/18	15	11.80	11	11.69	11.60	4	21,117	0.02%
2021/06/17	1	11.85	2	11.90	11.85	-1	21,059	0.00%
2021/06/16	2	11.78	0	11.90	11.75	2	21,032	0.01%
2021/06/15	1	11.90	1	11.95	11.90	0	20,962	0.00%
2021/06/09	3	12.22	1	12.20	12.15	2	20,391	0.01%
2021/06/08	4	12.58	0	0.00	12.50	4	20,274	0.02%
2021/06/07	18	12.87	2	12.98	12.65	16	20,189	0.08%
2021/06/04	28	13.06	9	12.96	12.95	19	19,588	0.10%
2021/06/03	6	12.61	7	12.63	12.75	-1	19,177	-0.01%
2021/06/02	1	12.25	1	12.30	12.30	0	18,688	0.00%
2021/06/01	6	12.12	9	12.17	12.25	-3	18,586	-0.02%
2021/05/31	4	12.15	13	12.20	11.95	-9	18,299	-0.05%
2021/05/28	0	0.00	1	12.35	12.25	-1	18,074	-0.01%
2021/05/27	15	12.34	4	12.39	12.30	11	17,999	0.06%
2021/05/26	7	12.41	4	12.58	12.30	3	17,834	0.02%
2021/05/25	10	12.50	4	12.40	12.35	6	17,547	0.03%
2021/05/24	5	12.97	5	13.10	12.75	0	17,066	0.00%
2021/05/21	162	12.85	157	12.95	12.90	5	16,723	0.03%	大買/大賣/
2021/05/20	14	13.96	60	14.44	13.10	-46	16,152	-0.28%
2021/05/19	12	13.50	19.3	13.29	13.60	-7.3	14,610	-0.05%
2021/05/18	98	13.37	69	12.84	12.90	29	13,585	0.21%
2021/05/17	3	12.72	3	12.85	12.85	0	12,289	0.00%
2021/05/14	26	12.09	30	12.00	11.70	-4	11,866	-0.03%
2021/05/13	1	11.60	0	0.00	11.60	1	11,206	0.01%
2021/05/12	6	10.83	16	10.50	10.55	-10	10,863	-0.09%
2021/05/11	1	11.75	0	0.00	11.60	1	10,560	0.01%
2021/05/10	0	0.00	2	11.98	11.95	-2	10,258	-0.02%
2021/05/07	1	11.35	0	0.00	11.55	1	10,084	0.01%
2021/05/06	2	11.35	2	11.55	11.60	0	9,975	0.00%
2021/05/05	0	0.00	1	11.40	11.40	-1	9,836	-0.01%
2021/05/04	18	11.63	1	11.15	11.25	17	9,671	0.18%
2021/05/03	11	12.35	35	12.37	12.15	-24	9,165	-0.26%
2021/04/29	97.3	13.73	95	13.85	13.00	2.3	8,841	0.03%
2021/04/28	77	12.38	42.6	12.34	12.90	34.4	7,402	0.46%
2021/04/27	2	11.83	2	12.05	11.75	0	6,602	0.00%
2021/04/26	2	12.25	1	12.10	12.05	1	6,392	0.02%
2021/04/23	3.1	12.05	0	0.00	11.90	3.1	6,058	0.05%
2021/04/22	29	11.96	10.5	12.14	12.15	18.5	5,748	0.32%
2021/04/21	5	10.55	13.1	11.15	11.30	-8.1	4,622	-0.18%
2021/04/20	3	10.28	12	10.35	10.30	-9	4,176	-0.22%
2021/04/19	11.1	10.19	28	10.40	10.55	-16.9	4,008	-0.42%
2021/04/16	0	0.00	3	9.60	9.63	-3	3,515	-0.09%
2021/04/14	21	9.38	5	9.58	9.40	16	3,439	0.47%
2021/04/12	1	9.19	0	0.00	9.22	1	3,403	0.03%
2021/04/09	50	9.17	1	9.13	9.15	49	3,501	1.40%
2021/04/08	7	9.16	17	9.24	9.24	-10	3,630	-0.28%
2021/04/07	2	9.06	0	0.00	9.06	2	3,592	0.06%
2021/04/06	1	9.06	0	0.00	9.06	1	3,846	0.03%
2021/04/01	1	9.04	2	9.08	9.04	-1	3,916	-0.03%
2021/03/31	1	9.03	0	0.00	9.04	1	4,069	0.02%
2021/03/30	0	0.00	1	9.00	9.01	-1	4,235	-0.02%
2021/03/29	2	8.91	0	0.00	8.92	2	4,283	0.05%
2021/03/26	1	8.84	0	0.00	8.85	1	4,667	0.02%
2021/03/25	15	8.82	0	0.00	8.81	15	5,140	0.29%
2021/03/24	4	8.89	0	0.00	8.83	4	5,296	0.08%
2021/03/23	0	0.00	5	9.24	9.19	-5	5,249	-0.10%
2021/03/22	0	0.00	5	9.17	9.18	-5	5,230	-0.10%
2021/03/19	2	8.99	0	0.00	8.99	2	5,196	0.04%
2021/03/18	1	9.05	0	0.00	9.06	1	5,184	0.02%
2021/03/17	0	0.00	55	9.09	9.05	-55	5,218	-1.05%
2021/03/12	0	0.00	2	9.04	9.04	-2	5,335	-0.04%
2021/03/11	1	9.09	0.1	9.10	9.04	0.9	5,343	0.02%
2021/03/10	2	9.18	0.6	9.16	9.09	1.4	5,355	0.03%
2021/03/09	0	0.00	1	9.00	9.17	-1	5,346	-0.02%
2021/03/08	0	9.12	0.3	9.10	9.02	-0.3	5,325	0.00%
2021/03/05	2	9.14	0	0.00	9.06	2	5,319	0.04%
2021/03/04	2	8.95	0	0.00	8.93	2	5,266	0.04%
2021/03/03	3	8.77	0	0.00	8.85	3	5,269	0.06%
2021/02/23	0	0.00	5	8.77	8.80	-5	6,208	-0.08%
2021/02/22	0	0.00	1	8.67	8.66	-1	6,383	-0.02%
2021/02/19	2	8.52	0	0.00	8.52	2	6,550	0.03%
2021/02/17	1	8.35	2	8.39	8.38	-1	6,727	-0.01%
2021/02/05	1	8.36	0	0.00	8.30	1	6,791	0.01%
2021/02/04	2	8.36	0	0.00	8.32	2	6,786	0.03%
2021/02/02	55	8.32	0	0.00	8.33	55	6,832	0.80%
2021/02/01	0	0.00	1	8.25	8.22	-1	6,831	-0.01%
2021/01/26	3	8.46	0	0.00	8.42	3	6,808	0.04%
2021/01/25	2	8.57	0	0.00	8.53	2	6,800	0.03%
2021/01/22	6	8.46	0	0.00	8.40	6	6,774	0.09%
2021/01/21	0	0.00	2	8.58	8.45	-2	6,755	-0.03%
2021/01/20	0	0.00	23	8.66	8.47	-23	6,740	-0.34%
2021/01/19	7	8.80	0	0.00	8.78	7	6,700	0.10%
2021/01/13	10	9.12	1	9.18	9.02	9	6,536	0.14%
2021/01/12	0	0.00	32	9.29	9.09	-32	6,474	-0.49%
2021/01/11	1	9.53	0	0.00	9.50	1	6,374	0.02%
2021/01/06	0	0.00	70	9.77	9.65	-70	6,209	-1.13%
2021/01/05	1	10.10	8	10.05	10.05	-7	6,059	-0.12%
2020/12/31	0	0.00	15	10.07	9.96	-15	5,811	-0.26%
2020/12/29	0	0.00	3	9.94	9.95	-3	5,552	-0.05%
2020/12/28	20	9.67	0	0.00	9.66	20	5,254	0.38%
2020/12/25	51	9.77	5	9.70	9.71	46	5,148	0.89%
2020/12/24	20	9.64	11	9.52	9.64	9	4,960	0.18%
2020/12/23	23	9.19	0	0.00	9.24	23	4,738	0.49%
2020/12/22	4	9.51	0	0.00	9.15	4	4,659	0.09%
2020/12/21	22	9.51	1	9.48	9.52	21	4,306	0.49%
2020/12/18	2	8.70	5	8.53	8.67	-3	3,802	-0.08%
2020/12/16	0	0.00	0	8.23	8.27	0	3,597	0.00%
2020/12/07	0	0.00	1	8.30	8.32	-1	3,736	-0.03%
2020/12/04	0	0.00	30	8.24	8.23	-30	3,734	-0.80%
2020/12/03	0	0.00	33	8.30	8.24	-33	3,725	-0.89%
2020/11/26	3	8.12	0	0.00	8.15	3	4,035	0.07%
2020/11/25	4	8.20	0	0.00	8.25	4	4,033	0.10%
2020/11/24	91	8.35	108	8.49	8.22	-17	3,934	-0.43%	大賣/
2020/11/23	25	8.43	0	0.00	8.52	25	3,636	0.69%
2020/11/19	0	0.00	5	8.10	7.98	-5	3,174	-0.16%
2020/11/13	0	0.00	49	7.76	7.79	-49	3,610	-1.36%
2020/11/11	40	7.60	0	0.00	7.56	40	3,628	1.10%
2020/11/05	0	0.00	0.2	7.51	7.50	-0.2	3,628	0.00%
2020/11/04	0	0.00	0.7	7.40	7.40	-0.7	3,616	-0.02%
2020/10/29	3	7.45	0	0.00	7.45	3	3,622	0.08%
2020/09/28	77	7.47	10	7.45	7.46	67	3,972	1.69%
2020/09/25	1	7.36	0	0.00	7.30	1	3,995	0.03%
2020/09/22	0	0.00	1	7.74	7.71	-1	3,915	-0.03%
2020/09/15	10	7.80	0	0.00	7.76	10	3,875	0.26%
2020/09/14	1	7.80	0	0.00	7.82	1	3,952	0.03%
2020/09/04	3	7.80	0	0.00	7.80	3	4,122	0.07%
2020/09/01	1	8.11	1	8.05	7.97	0	4,305	0.00%
2020/08/31	0	0.00	1	7.85	7.83	-1	4,109	-0.02%
2020/08/24	20	7.88	1	7.91	7.81	19	4,190	0.45%
2020/08/21	1	7.95	17	8.09	7.99	-16	4,104	-0.39%
2020/08/20	12	7.56	23	7.61	7.55	-11	3,742	-0.29%
2020/08/19	6	7.95	8	7.79	7.94	-2	3,591	-0.06%
2020/08/10	20	7.22	0	0.00	7.27	20	3,159	0.63%
2020/07/27	0	0.00	4	7.10	7.11	-4	3,427	-0.12%
2020/07/20	0	0.00	1	7.54	7.52	-1	3,639	-0.03%
2020/07/15	0	0.00	12	7.55	7.68	-12	3,816	-0.31%
2020/06/19	1	7.81	0	0.00	7.68	1	3,991	0.03%
2020/06/16	4	7.44	0	0.00	7.53	4	4,092	0.10%
2020/06/15	10	7.43	0	0.00	7.38	10	4,204	0.24%
2020/06/11	1	7.64	41	7.82	7.50	-40	4,163	-0.96%
2020/06/10	24	7.87	10	7.78	8.13	14	4,000	0.35%
2020/06/09	1	7.45	0	0.00	7.43	1	3,807	0.03%
2020/06/05	0	0.00	4	7.42	7.49	-4	3,960	-0.10%
2020/06/04	36	7.46	5	7.40	7.48	31	3,981	0.78%
2020/06/03	0	0.00	1	7.22	7.20	-1	3,948	-0.03%
2020/06/01	1	7.12	50	7.11	7.12	-49	4,421	-1.11%
2020/05/29	0	0.00	30	7.05	7.02	-30	4,412	-0.68%
2020/05/21	80	7.22	0	0.00	7.17	80	4,500	1.78%
2020/05/18	0	0.00	3	7.14	7.18	-3	4,469	-0.07%
2020/05/13	3	7.08	0	0.00	7.10	3	4,612	0.07%
2020/05/11	6	7.24	2	7.21	7.24	4	4,571	0.09%
2020/05/05	0	0.00	3	7.13	7.11	-3	4,535	-0.07%
2020/04/28	0	0.00	1	7.25	7.14	-1	4,425	-0.02%
2020/04/24	1	7.10	0	0.00	7.10	1	4,246	0.02%
2020/04/22	1	7.02	0	0.00	7.02	1	4,120	0.02%
2020/04/16	0	7.03	0	0.00	6.93	0	3,818	0.00%
2020/04/13	0	0.00	1	7.01	7.01	-1	3,703	-0.03%
2020/04/09	10	6.90	10	6.87	6.85	0	3,626	0.00%
2020/04/08	10	6.88	10	6.92	6.90	0	3,597	0.00%
2020/03/31	5	6.97	13	6.99	6.85	-8	3,439	-0.23%
2020/03/27	10	6.88	0	0.00	6.81	10	3,281	0.30%
2020/03/26	0	0.00	11	6.90	6.94	-11	3,255	-0.34%
2020/03/25	4	6.83	13	6.87	6.85	-9	3,215	-0.28%
2020/03/23	20	6.80	0	0.00	6.84	20	3,133	0.64%
2020/03/19	1	6.35	0	6.60	6.60	1	2,805	0.04%
2020/03/12	1	6.75	6	6.71	6.72	-5	2,383	-0.21%
2020/03/11	1	7.31	0	0.00	7.17	1	2,256	0.04%
2020/03/09	0	0.00	10	7.73	7.86	-10	2,087	-0.48%
2020/03/06	2	7.87	23	8.06	8.07	-21	1,830	-1.15%
2020/03/05	0	0.00	3	7.48	7.47	-3	1,367	-0.22%
2020/03/02	6	7.28	0	0.00	7.34	6	1,283	0.47%
2020/02/20	2	7.40	0	0.00	7.39	2	1,089	0.18%
2020/02/19	13	7.46	0	0.00	7.48	13	1,053	1.23%
2020/02/18	5	7.55	4	7.40	7.44	1	1,004	0.10%
2020/02/10	0	0.00	3	7.14	7.20	-3	721	-0.42%
2020/01/31	0	0.00	22	6.80	6.87	-22	599	-3.67%
2020/01/20	3	7.02	8	7.03	7.02	-5	571	-0.87%
2020/01/15	10	7.00	0	0.00	7.00	10	568	1.76%
2020/01/13	0	0.00	4	7.04	7.05	-4	569	-0.70%
2020/01/10	5	6.99	5	7.04	7.03	0	565	0.00%
2020/01/08	5	7.02	0	0.00	7.01	5	554	0.90%
2020/01/07	0	0.00	12	7.09	7.10	-12	546	-2.19%
2020/01/03	0	0.00	5	7.17	7.17	-5	544	-0.92%
2019/12/30	4	7.16	0	0.00	7.14	4	527	0.76%
2019/12/27	8	7.10	0	0.00	7.11	8	527	1.52%
2019/12/26	1	7.10	0	0.00	7.13	1	524	0.19%
2019/12/25	16	7.18	0	0.00	7.16	16	520	3.07%
2019/12/24	16.3	7.23	0	0.00	7.23	16.3	515	3.16%
2019/12/19	0	0.00	1	7.14	7.10	-1	487	-0.21%
2019/12/18	0	0.00	4	7.10	7.12	-4	471	-0.85%
2019/12/17	1	7.07	0	0.00	7.07	1	471	0.21%
2019/12/13	4	7.02	0	0.00	7.05	4	477	0.84%
2019/12/09	0	0.00	3	7.06	7.07	-3	488	-0.61%
2019/12/05	0	0.00	10	7.03	7.04	-10	480	-2.08%
2019/12/02	8	6.95	0	0.00	6.95	8	468	1.71%
2019/11/26	1	6.99	0	0.00	6.99	1	469	0.21%
2019/11/25	5	6.98	0	0.00	6.97	5	462	1.08%
2019/08/26	3	6.88	0	0.00	6.88	3	940	0.32%
2019/08/12	1	7.20	15	7.18	7.18	-14	883	-1.58%
2019/08/08	3	7.16	0	0.00	7.17	3	846	0.35%
2019/07/31	0	0.00	1	7.47	7.40	-1	775	-0.13%
2019/07/26	0	0.00	0	7.20	7.21	0	619	0.00%
2019/07/22	3	7.29	0	0.00	7.30	3	596	0.50%
2019/07/17	0	0.00	1	7.26	7.32	-1	575	-0.17%
2019/07/12	0	0.00	1	7.24	7.24	-1	540	-0.19%
2019/07/11	0	0.00	1	7.25	7.22	-1	531	-0.19%
2019/05/07	2	7.06	0	0.00	7.06	2	448	0.45%
2019/04/19	0	0.00	1	7.04	7.05	-1	444	-0.22%
2019/04/16	1	7.06	0	0.00	7.08	1	449	0.22%
2019/04/10	0	0.00	33	7.12	7.12	-33	442	-7.46%
2019/04/09	1	7.10	0	0.00	7.14	1	437	0.23%
2019/04/03	0	0.00	5	7.07	7.04	-5	432	-1.16%
2019/03/04	0	0.00	3	7.14	7.17	-3	418	-0.72%
2018/12/21	0	0.00	2	6.85	6.97	-2	461	-0.43%
2018/10/25	0	0.00	1	6.75	6.74	-1	755	-0.13%
2018/08/22	3	7.89	0	0.00	7.87	3	1,620	0.19%
2018/08/15	0	0.00	40	7.73	7.71	-40	1,875	-2.13%
2018/08/10	5	8.01	0	0.00	8.00	5	2,142	0.23%
2018/07/31	2	8.09	2	8.10	8.11	0	2,043	0.00%
2018/07/20	1	7.66	0	0.00	7.66	1	1,888	0.05%
2018/07/19	0	0.00	1	7.70	7.72	-1	1,882	-0.05%
2018/07/18	1	7.67	0	0.00	7.67	1	1,889	0.05%
2018/07/03	1	7.75	0	0.00	7.65	1	1,942	0.05%
2018/06/28	2	7.87	0	0.00	7.82	2	1,926	0.10%
2018/06/26	1	7.99	0	0.00	7.94	1	1,911	0.05%
2018/06/25	2	8.16	0	0.00	8.09	2	1,888	0.11%
2018/06/22	1	7.90	0	0.00	7.90	1	1,846	0.05%
2018/06/21	1	7.92	0	0.00	7.91	1	1,834	0.05%
2018/06/07	2	8.43	0	0.00	8.30	2	1,623	0.12%
2018/06/01	2	8.02	0	0.00	8.03	2	1,367	0.15%
2018/05/31	2	8.06	0	0.00	8.03	2	1,348	0.15%
2018/05/30	0	0.00	3	8.20	8.13	-3	1,303	-0.23%
2018/05/29	0	0.00	1	8.08	8.00	-1	1,220	-0.08%
2018/05/25	0	0.00	3	8.04	8.03	-3	1,145	-0.26%
2018/05/15	0	0.00	1	7.49	7.48	-1	635	-0.16%
2018/05/08	10	7.50	0	0.00	7.52	10	661	1.51%
2018/04/12	0	0.00	1	7.68	7.63	-1	890	-0.11%
2018/04/09	1	7.45	0	0.00	7.43	1	842	0.12%
2018/03/02	10	7.36	0	0.00	7.36	10	883	1.13%
2018/01/22	10	7.66	0	0.00	7.60	10	865	1.16%
2018/01/04	1	7.55	0	0.00	7.55	1	674	0.15%