泰山 (1218)-元大-古亭券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
965張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	20.80	20.75	-2	988	-0.20%
2024/03/26	2	22.05	0	0.00	21.85	2	952	0.21%
2024/03/22	1	22.05	0	0.00	22.25	1	952	0.10%
2024/03/21	10	22.50	0	0.00	22.25	10	935	1.07%
2024/03/20	0	0.00	6	22.53	22.75	-6	890	-0.67%
2024/03/15	0	21.75	0	0.00	21.85	0	765	0.00%
2024/03/13	6	22.03	1	22.10	22.00	5	749	0.67%
2024/03/11	5	21.65	0	0.00	21.30	5	705	0.71%
2024/03/08	0	0.00	1	21.45	21.30	-1	701	-0.14%
2024/02/22	0	0.00	5	21.05	21.05	-5	658	-0.76%
2024/02/20	0	21.00	0	0.00	20.85	0	679	0.00%
2024/02/15	0	0.00	15	20.50	20.55	-15	718	-2.09%
2023/12/25	0	0.00	1	22.05	22.05	-1	920	-0.11%
2023/12/20	1	22.50	0	0.00	22.50	1	933	0.11%
2023/12/05	0	21.75	0	0.00	21.80	0	921	0.00%
2023/11/28	2	21.40	0	0.00	21.45	2	892	0.22%
2023/11/16	0.2	21.05	0	0.00	20.90	0.2	929	0.02%
2023/11/06	0	20.80	0	0.00	21.00	0	1,000	0.00%
2023/10/23	3	20.42	0	0.00	20.25	3	1,097	0.27%
2023/10/19	1	20.65	0	0.00	20.55	1	1,249	0.08%
2023/10/13	2	21.80	0	0.00	21.55	2	1,267	0.16%
2023/09/27	10	22.50	0	0.00	22.40	10	1,528	0.65%
2023/09/26	1	22.80	0	0.00	22.60	1	1,550	0.06%
2023/09/22	1	22.60	0	0.00	22.65	1	1,575	0.06%
2023/09/21	0	23.35	3	22.95	22.90	-3	1,581	-0.19%
2023/09/07	0	23.95	0	0.00	23.65	0	2,063	0.00%
2023/08/30	5	24.20	0	0.00	24.20	5	2,282	0.22%
2023/08/28	1	24.60	0	0.00	24.50	1	2,417	0.04%
2023/08/25	2	23.55	0	0.00	23.90	2	2,501	0.08%
2023/08/22	1	23.65	0	0.00	23.65	1	2,603	0.04%
2023/08/18	1	24.60	0	0.00	24.65	1	2,566	0.04%
2023/08/16	0	0.00	50	24.70	24.65	-50	2,577	-1.94%
2023/08/11	0	26.45	0	0.00	26.10	0	2,585	0.00%
2023/08/10	0	0.00	1	26.20	25.95	-1	2,611	-0.04%
2023/08/01	0	0.00	1	26.35	26.50	-1	3,502	-0.03%
2023/07/31	1	26.40	0	0.00	26.15	1	3,495	0.03%
2023/07/27	0	0.00	2	26.35	26.40	-2	3,506	-0.06%
2023/07/25	0	0.00	3	26.58	26.60	-3	3,486	-0.09%
2023/07/24	51	26.90	3	27.05	26.80	48	3,444	1.39%
2023/07/19	0	0.00	1	24.80	24.50	-1	3,293	-0.03%
2023/07/18	1	24.55	0	0.00	24.30	1	3,285	0.03%
2023/07/14	1	24.60	0	0.00	24.60	1	3,285	0.03%
2023/07/13	1	24.70	2	24.85	24.55	-1	3,266	-0.03%
2023/07/10	2	25.83	0	0.00	26.00	2	3,264	0.06%
2023/07/07	1	26.00	0	0.00	25.65	1	3,270	0.03%
2023/07/06	2	26.70	3	26.65	26.65	-1	3,203	-0.03%
2023/07/05	2	27.43	0	0.00	27.30	2	3,196	0.06%
2023/07/04	4	27.65	0	0.00	27.60	4	3,261	0.12%
2023/06/30	0	28.25	0	0.00	28.10	0	3,387	0.00%
2023/06/29	1	28.25	0	0.00	28.25	1	3,381	0.03%
2023/06/26	1	28.40	0	0.00	28.40	1	3,343	0.03%
2023/06/21	6	28.93	0	0.00	29.00	6	3,298	0.18%
2023/06/19	1	28.05	3	28.35	28.55	-2	3,248	-0.06%
2023/06/16	0	30.80	0	0.00	30.70	0	3,082	0.00%
2023/06/15	2	30.45	2	30.40	30.40	0	3,048	0.00%
2023/06/14	1	30.25	0	0.00	30.30	1	3,032	0.03%
2023/06/13	0	30.15	3	29.95	30.00	-3	3,043	-0.10%
2023/06/09	0	30.40	0	0.00	30.40	0	2,984	0.00%
2023/06/08	1	30.45	0	0.00	30.40	1	3,012	0.03%
2023/06/07	1	30.20	0	0.00	30.35	1	3,022	0.03%
2023/06/06	1	30.20	0	0.00	30.10	1	2,991	0.03%
2023/06/02	0	0.00	50	30.70	30.65	-50	2,910	-1.72%
2023/06/01	2	30.90	0	0.00	30.95	2	2,881	0.07%
2023/05/30	1	31.55	0	0.00	31.85	1	2,730	0.04%
2023/05/26	1	31.85	1	31.85	31.90	0	2,737	0.00%
2023/05/25	3	30.60	60	30.78	30.75	-57	2,693	-2.12%
2023/05/23	0	30.80	0	0.00	30.70	0	2,712	0.00%
2023/05/19	0	30.80	0	0.00	30.80	0	2,842	0.00%
2023/05/18	10	31.00	0	0.00	30.70	10	2,847	0.35%
2023/05/16	0	0.00	150	31.17	31.10	-150	2,847	-5.27%	大賣/鉅額交易
2023/05/15	1	31.50	0	0.00	31.55	1	2,836	0.04%
2023/05/12	1	31.95	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	31.95	0	0.00	31.90	1	2,720	0.04%
2023/05/10	150	32.51	0	32.40	32.50	150	2,691	5.57%	大買/鉅額交易
2023/05/09	0	0.00	0	32.30	31.95	0	2,622	0.00%
2023/05/08	150	32.38	48	32.74	32.75	102	2,411	4.23%	大買/鉅額交易
2023/04/25	0	29.78	0	0.00	29.20	0	2,147	0.00%
2023/03/30	0	29.10	0	0.00	28.80	0	2,087	0.00%
2023/03/16	3	28.15	0	28.30	28.10	3	3,046	0.10%
2023/03/10	5	29.80	0	0.00	29.85	5	3,501	0.14%
2023/03/07	0	0.00	2	30.40	30.30	-2	3,677	-0.05%
2023/02/24	1	30.25	0	0.00	30.10	1	3,795	0.03%
2023/02/21	2	30.25	0	0.00	30.30	2	3,744	0.05%
2023/02/06	6	30.90	0	0.00	30.85	6	3,702	0.16%
2023/01/30	1	30.80	0	0.00	30.70	1	3,828	0.03%
2023/01/17	0	0.00	1	31.30	31.35	-1	3,812	-0.03%
2023/01/13	1	32.70	0	0.00	32.45	1	3,815	0.03%
2022/12/26	0	0.00	80	32.14	32.10	-80	3,464	-2.31%
2022/12/23	20	32.48	3	32.33	32.60	17	3,439	0.49%
2022/12/22	2	32.35	0	0.00	32.20	2	3,389	0.06%
2022/12/21	12	32.30	0	0.00	32.80	12	3,331	0.36%
2022/12/20	60	33.13	10	33.38	33.45	50	3,225	1.55%
2022/12/19	0	0.00	2.1	35.02	34.00	-2.1	3,111	-0.07%
2022/12/16	0	0.00	5	37.80	36.50	-5	2,988	-0.17%
2022/12/15	0	0.00	80	38.39	38.20	-80	2,928	-2.73%
2022/12/14	1	38.55	1	38.95	38.90	0	2,865	0.00%
2022/12/13	0	39.00	0	0.00	38.55	0	2,800	0.00%
2022/12/12	1.1	38.54	0	0.00	39.00	1.1	2,751	0.04%
2022/12/09	1	39.30	0	0.00	39.25	1	2,651	0.04%
2022/12/08	0.1	39.90	10	39.20	40.15	-10	2,440	-0.41%
2022/12/07	11	38.20	0	0.00	38.40	11	2,227	0.49%
2022/12/06	22	39.45	50	38.95	39.15	-28	2,126	-1.32%
2022/12/05	4	41.77	1	41.60	41.55	3	1,852	0.16%
2022/12/02	0	45.05	0	46.18	46.15	0	1,750	0.00%
2022/12/01	1	44.85	1	45.10	45.15	0	1,687	0.00%
2022/11/30	5	47.21	4	46.86	47.00	1	1,613	0.06%
2022/11/29	0	0.00	1	43.90	44.95	-1	1,501	-0.07%
2022/11/28	0	0.00	2	42.95	43.40	-2	1,444	-0.14%
2022/11/25	2	42.70	2	41.83	42.60	0	1,385	0.00%
2022/11/24	12	39.38	1	40.50	40.80	11	1,317	0.84%
2022/11/23	50	39.40	1	38.80	39.25	49	1,274	3.84%
2022/11/22	50	37.80	1	38.20	37.95	49	1,222	4.01%
2022/11/21	1	37.60	0	0.00	37.60	1	1,203	0.08%
2022/11/18	0	0.00	3	37.23	36.45	-3	1,194	-0.25%
2022/11/16	2	38.23	0	0.00	37.00	2	1,185	0.17%
2022/11/15	2	39.83	0	0.00	38.90	2	1,190	0.17%
2022/11/11	1	42.15	1	44.90	42.00	0	1,105	0.00%
2022/11/10	0	0.00	1	44.30	44.20	-1	1,034	-0.10%
2022/10/31	0	38.75	0	0.00	38.95	0	946	0.00%
2022/10/28	4	41.58	1	40.60	40.05	3	917	0.33%
2022/10/27	1	44.80	0.1	44.10	44.50	0.9	854	0.11%
2022/10/26	0	0.00	8	41.29	42.65	-8	783	-1.02%
2022/10/25	0	0.00	1	40.00	40.15	-1	745	-0.13%
2022/10/24	0	0.00	3	38.52	39.45	-3	718	-0.42%
2022/10/21	0	0.00	2	37.30	37.45	-2	683	-0.29%
2022/10/20	2	35.15	0	0.00	36.25	2	670	0.30%
2022/10/05	0	34.85	0	0.00	34.80	0	742	0.00%
2022/09/30	0	0.00	1	35.55	35.55	-1	816	-0.12%
2022/09/28	0	0.00	6	34.24	34.20	-6	968	-0.62%
2022/09/20	6	34.79	0	0.00	34.55	6	1,179	0.51%
2022/09/01	0	0.00	7	33.92	33.85	-7	1,193	-0.59%
2022/08/30	7	34.27	0	0.00	34.90	7	1,193	0.59%
2022/08/12	0	0.00	1	32.00	32.70	-1	1,149	-0.09%
2022/08/09	0	0.00	0.3	31.40	31.35	-0.3	1,130	-0.03%
2022/07/21	5	35.50	5	35.09	34.20	0	1,452	0.00%
2022/07/20	0	0.00	1	36.50	35.70	-1	1,462	-0.07%
2022/07/18	0	0.00	4	35.60	36.20	-4	1,462	-0.27%
2022/07/13	0	35.55	1	35.85	35.65	-1	1,708	-0.06%
2022/07/12	5	35.65	5	34.65	35.25	0	2,044	0.00%
2022/07/11	0	0.00	3	35.65	35.65	-3	2,197	-0.14%
2022/07/08	1	35.60	0	0.00	35.20	1	2,191	0.05%
2022/07/07	2	35.48	3	34.20	35.45	-1	2,170	-0.05%
2022/07/06	0	0.00	2	33.70	34.55	-2	2,091	-0.10%
2022/07/05	4	33.58	5	33.77	34.20	-1	2,024	-0.05%
2022/06/28	0	0.00	1	31.30	31.20	-1	1,816	-0.06%
2022/06/02	0	0.00	120	31.12	31.05	-120	1,746	-6.87%	大賣/鉅額交易
2022/06/01	0	0.00	2	31.20	31.25	-2	1,747	-0.11%
2022/05/31	0	32.05	1	32.00	31.60	-1	1,742	-0.06%
2022/05/27	0	0.00	22	31.37	31.40	-22	1,715	-1.28%
2022/05/26	2	31.25	0	0.00	31.25	2	1,711	0.12%
2022/05/24	0	0.00	100	30.53	30.60	-100	1,701	-5.88%
2022/05/19	0	0.00	15	30.40	30.60	-15	1,702	-0.88%
2022/05/12	0	0.00	0	29.20	28.95	0	1,727	0.00%
2022/05/11	60	30.28	2	30.30	30.00	58	1,709	3.39%
2022/05/10	0	0.00	100	30.61	31.20	-100	1,695	-5.90%
2022/05/06	5	32.00	15	32.46	31.10	-10	1,666	-0.60%
2022/04/29	130	31.52	30	31.50	31.50	100	1,565	6.39%	大買/
2022/04/28	10	31.60	1	32.45	32.45	9	1,482	0.61%
2022/04/25	0	0.00	40	30.69	30.00	-40	1,272	-3.14%
2022/04/22	1	32.00	0	0.00	31.00	1	1,240	0.08%
2022/04/21	20	32.48	0	0.00	31.65	20	1,206	1.66%
2022/04/20	203	32.39	7	32.24	32.30	196	1,158	16.92%	大買/鉅額交易
2022/04/19	1	31.40	1	30.90	31.65	0	970	0.00%
2022/04/18	8	32.86	18	32.36	30.95	-10	916	-1.09%
2022/04/15	15	30.92	9	31.74	31.90	6	557	1.08%
2022/04/14	4	29.03	2	29.00	29.00	2	382	0.52%
2022/04/12	0	28.60	0	0.00	28.70	0	356	0.00%
2022/01/17	9	27.00	0	0.00	27.00	9	262	3.43%
2021/12/23	0	0.00	5	27.00	27.00	-5	280	-1.78%
2021/12/17	0	0.00	1	27.40	27.35	-1	289	-0.35%
2021/12/03	0	27.45	0	0.00	26.90	0	372	0.00%
2021/10/29	1	27.30	0	0.00	27.30	1	477	0.21%
2021/10/18	0	0.00	2	28.20	28.30	-2	501	-0.40%
2021/10/04	0	0.00	1	26.45	26.45	-1	562	-0.18%
2021/09/23	0	0.00	1	27.35	27.30	-1	659	-0.15%
2021/09/22	1	27.25	0	0.00	27.35	1	677	0.15%
2021/09/13	0	0.00	0	29.00	29.35	0	668	0.00%
2021/09/08	0	0.00	0	28.85	28.65	0	685	0.00%
2021/09/06	0	0.00	2	29.00	29.00	-2	691	-0.29%
2021/09/02	0	0.00	20	29.20	28.95	-20	696	-2.87%
2021/08/26	0	0.00	2	28.50	28.50	-2	767	-0.26%
2021/08/25	1	28.25	1	28.65	28.55	0	796	0.00%
2021/08/11	20	28.80	0	0.00	28.75	20	1,018	1.96%
2021/08/02	15	29.20	0	0.00	29.40	15	1,953	0.77%
2021/07/27	0	0.00	1	29.50	29.50	-1	2,061	-0.05%
2021/07/20	0	0.00	2	29.10	28.90	-2	2,501	-0.08%
2021/07/14	1	28.70	0	0.00	28.70	1	3,017	0.03%
2021/07/07	1	29.25	0	0.00	29.20	1	3,119	0.03%
2021/06/21	2	28.93	0	0.00	28.95	2	3,243	0.06%
2021/06/18	0	0.00	1	28.95	29.05	-1	3,241	-0.03%
2021/06/04	0	0.00	1	29.50	29.55	-1	3,235	-0.03%
2021/06/03	1	29.95	1	30.05	29.80	0	3,248	0.00%
2021/06/01	5	29.10	0	0.00	29.20	5	3,197	0.16%
2021/05/31	0	0.00	30	29.22	29.20	-30	3,194	-0.94%
2021/05/28	0	0.00	10	29.00	28.90	-10	3,191	-0.31%
2021/05/27	1	28.75	0	0.00	28.75	1	3,188	0.03%
2021/05/25	2	28.68	15	28.90	28.60	-13	3,180	-0.41%
2021/05/24	0	0.00	3	29.30	28.85	-3	3,159	-0.09%
2021/05/20	3	29.28	0	0.00	29.10	3	3,139	0.10%
2021/05/19	4	29.79	0	0.00	29.70	4	3,088	0.13%
2021/05/18	0	0.00	1.1	30.14	30.35	-1.1	3,052	-0.04%
2021/05/17	2	30.63	2	31.45	30.75	0	2,991	0.00%
2021/05/14	4	29.94	0	0.00	29.60	4	2,834	0.14%
2021/05/13	6.1	31.66	9	31.94	30.95	-2.9	2,749	-0.11%
2021/05/12	7.1	31.61	2	31.50	30.15	5.1	2,599	0.20%
2021/05/11	7	32.77	67	33.03	32.70	-60	2,487	-2.41%
2021/05/10	2	31.45	10	31.00	31.35	-8	2,196	-0.36%
2021/05/07	0	0.00	1	30.50	30.35	-1	2,155	-0.05%
2021/05/05	1	29.95	0	0.00	29.80	1	2,144	0.05%
2021/05/04	61	30.89	7	30.85	29.95	54	2,132	2.53%
2021/05/03	2	31.75	10	31.75	31.70	-8	2,073	-0.39%
2021/04/29	70	33.00	3	32.90	32.90	67	2,038	3.29%
2021/04/28	3	33.05	2	33.38	33.45	1	1,935	0.05%
2021/04/27	0	0.00	0.1	32.00	31.60	-0.1	1,760	0.00%
2021/04/26	2	32.00	7	32.16	32.05	-5	1,770	-0.28%
2021/04/23	1	32.80	0	0.00	32.65	1	1,898	0.05%
2021/04/22	5	32.53	9	33.03	33.00	-4	1,770	-0.23%
2021/04/21	1.1	33.70	0	0.00	33.80	1.1	1,705	0.06%
2021/04/20	0	0.00	5	31.44	31.60	-5	1,553	-0.32%
2021/04/19	7	32.14	63.1	32.14	32.30	-56.1	1,522	-3.68%
2021/04/16	2	30.08	2	30.50	30.60	0	1,467	0.00%
2021/04/15	4.1	29.95	5	30.00	30.00	-1	1,484	-0.06%
2021/04/14	0	0.00	16	29.79	29.90	-16	1,502	-1.07%
2021/04/13	4	30.23	0	0.00	29.90	4	1,528	0.26%
2021/04/07	0	0.00	3	29.55	29.95	-3	1,601	-0.19%
2021/04/01	51	29.40	0	0.00	29.65	51	1,707	2.99%
2021/03/31	4	30.20	0	0.00	30.00	4	1,700	0.24%
2021/03/30	1	30.65	0	0.00	30.75	1	1,709	0.06%
2021/03/29	3	31.03	0	0.00	30.55	3	1,714	0.17%
2021/03/25	0	0.00	2	29.60	29.60	-2	1,876	-0.11%
2021/03/23	2	28.85	0	0.00	28.85	2	1,873	0.11%
2021/03/17	12	28.59	0	0.00	28.65	12	2,016	0.59%
2021/03/15	5	28.82	1	28.95	28.95	4	2,025	0.20%
2021/03/11	3	29.00	0	0.00	29.15	3	2,007	0.15%
2021/03/10	1	28.90	3	28.90	29.05	-2	2,007	-0.10%
2021/02/23	2	28.80	1	29.00	28.80	1	1,984	0.05%
2021/02/01	0	26.25	0	0.00	26.35	0	2,018	0.00%
2021/01/29	0	0.00	1	26.60	26.55	-1	2,018	-0.05%
2021/01/26	1	26.60	0	0.00	26.65	1	1,984	0.05%
2021/01/22	0	0.00	2	27.03	26.90	-2	1,968	-0.10%
2021/01/20	1	27.05	3	27.00	26.95	-2	1,925	-0.10%
2021/01/18	0	0.00	13	29.92	29.00	-13	1,834	-0.71%
2021/01/15	6	28.95	11	28.85	29.00	-5	1,661	-0.30%
2021/01/12	0	0.00	0.1	27.50	28.10	-0.1	1,547	-0.01%
2021/01/11	1	28.00	0	0.00	27.85	1	1,524	0.07%
2021/01/08	0	0.00	7	27.57	28.20	-7	1,499	-0.47%
2021/01/07	7	27.72	0	0.00	27.85	7	1,464	0.48%
2021/01/06	5	27.70	0	0.00	27.40	5	1,438	0.35%
2021/01/04	15	27.78	0	0.00	27.80	15	1,371	1.09%
2020/12/31	2	27.60	0	0.00	27.60	2	1,355	0.15%
2020/12/30	5	26.75	15	26.70	27.40	-10	1,307	-0.76%
2020/12/28	0	0.00	0.1	27.00	28.10	-0.1	1,223	0.00%
2020/12/25	15	27.20	0	0.00	26.65	15	1,158	1.30%
2020/12/24	2	26.70	0	0.00	26.65	2	1,136	0.18%
2020/12/22	1	27.10	51	27.10	27.25	-50	1,078	-4.64%
2020/12/21	2	26.60	1	27.15	26.55	1	975	0.10%
2020/12/18	0	0.00	1	25.70	25.80	-1	862	-0.12%
2020/12/16	51	25.16	1	25.00	25.25	50	821	6.09%
2020/11/25	1	23.30	0	0.00	23.40	1	717	0.14%
2020/11/04	0.1	22.00	0	0.00	22.10	0.1	1,193	0.01%
2020/10/29	1	21.80	0	0.00	21.85	1	1,277	0.08%
2020/10/13	0	0.00	0	22.15	22.15	0	1,580	0.00%
2020/09/28	1	21.30	1	21.30	21.30	0	1,749	0.00%
2020/09/24	1	21.55	0	0.00	21.20	1	1,778	0.06%
2020/09/09	0	0.00	10	22.50	22.50	-10	1,872	-0.53%
2020/08/28	1	22.95	0	0.00	23.00	1	2,014	0.05%
2020/08/26	10	23.25	0	0.00	23.30	10	2,030	0.49%
2020/08/21	1	24.10	1	24.00	23.60	0	2,100	0.00%
2020/08/14	0	0.00	2	22.60	22.85	-2	1,838	-0.11%
2020/08/03	1	22.10	0	21.95	21.95	1	1,857	0.05%
2020/07/30	1	22.40	0	0.00	22.35	1	1,858	0.05%
2020/07/29	3	22.25	0	0.00	22.25	3	1,840	0.16%
2020/07/20	3	22.95	0	0.00	23.00	3	1,725	0.17%
2020/07/16	0	0.00	3	23.85	23.85	-3	1,675	-0.18%
2020/07/13	0	0.00	1	24.05	23.75	-1	1,652	-0.06%
2020/07/10	1	23.70	2	23.85	23.65	-1	1,657	-0.06%
2020/07/09	0	0.00	50	23.62	23.65	-50	1,652	-3.03%
2020/07/03	1	23.35	0	0.00	23.45	1	1,625	0.06%
2020/06/30	1	23.05	3	23.10	23.15	-2	1,655	-0.12%
2020/06/29	3	22.95	0	0.00	22.75	3	1,743	0.17%
2020/06/24	1	23.10	7	23.10	23.10	-6	1,753	-0.34%
2020/06/19	60	24.18	0	0.00	23.85	60	1,853	3.24%
2020/06/18	1	23.35	60	23.50	23.45	-59	1,834	-3.22%
2020/06/15	3	23.10	0	0.00	23.00	3	1,910	0.16%
2020/06/12	3	23.40	0	0.00	23.80	3	1,902	0.16%
2020/06/05	3	24.90	0	0.00	25.10	3	1,838	0.16%
2020/06/03	0	0.00	10	24.85	24.90	-10	1,856	-0.54%
2020/06/02	2	25.50	2	25.20	24.90	0	1,876	0.00%
2020/06/01	60	25.05	0	0.00	25.10	60	1,891	3.17%
2020/05/15	0	0.00	1	24.75	24.80	-1	2,151	-0.05%
2020/05/14	1	24.85	0	0.00	24.35	1	2,129	0.05%
2020/05/13	8	24.74	18	25.15	25.00	-10	2,088	-0.48%
2020/05/11	0	0.00	9	24.28	24.05	-9	1,991	-0.45%
2020/05/08	24	24.26	14	24.09	24.05	10	1,986	0.50%
2020/05/07	0	0.00	2	24.13	24.20	-2	1,955	-0.10%
2020/05/06	1	23.75	0	0.00	23.70	1	1,945	0.05%
2020/05/05	2	23.33	6	23.48	23.75	-4	1,930	-0.21%
2020/05/04	7	23.23	3	23.50	23.35	4	1,923	0.21%
2020/04/30	0	0.00	150	23.64	23.55	-150	1,913	-7.84%	大賣/鉅額交易
2020/04/28	0	0.00	3	23.48	23.50	-3	1,896	-0.16%
2020/04/23	0	0.00	8	23.01	23.15	-8	1,874	-0.43%
2020/04/16	20	23.90	0	0.00	24.10	20	1,794	1.11%
2020/04/15	51	23.92	0	0.00	24.00	51	1,783	2.86%
2020/04/09	50	23.17	3	23.08	23.10	47	1,698	2.77%
2020/04/06	0	0.00	70	22.53	22.50	-70	1,618	-4.32%
2020/04/01	3	22.73	0	0.00	22.65	3	1,601	0.19%
2020/03/31	6	21.20	6	22.88	23.05	0	1,565	0.00%
2020/03/30	0	0.00	10	21.20	21.20	-10	1,471	-0.68%
2020/03/26	10	20.45	0	0.00	20.75	10	1,388	0.72%
2020/03/25	1	19.15	2	19.08	19.05	-1	1,323	-0.08%
2020/03/24	0	0.00	1	18.70	18.70	-1	1,299	-0.08%
2020/03/23	0	0.00	7	18.74	18.45	-7	1,285	-0.54%
2020/03/20	5	19.50	8	20.35	19.35	-3	1,271	-0.24%
2020/03/19	5	18.90	14	18.74	19.00	-9	1,231	-0.73%
2020/03/18	6	19.03	0	0.00	18.90	6	1,179	0.51%
2020/03/17	1	19.70	0	0.00	19.70	1	1,169	0.09%
2020/03/13	18	20.54	0	0.00	21.05	18	1,146	1.57%
2020/03/12	2	22.60	1	22.45	22.55	1	1,102	0.09%
2020/03/11	0	0.00	1	24.15	24.00	-1	1,067	-0.09%
2020/03/10	11	24.47	0	0.00	24.45	11	1,058	1.04%
2020/03/04	101	26.66	0	0.00	26.45	101	912	11.07%	大買/鉅額交易
2020/03/03	30	25.15	30	25.50	26.95	0	836	0.00%
2020/02/21	2	24.15	0	0.00	24.00	2	621	0.32%
2020/02/20	1	22.50	8	22.81	24.15	-7	589	-1.19%
2020/02/07	1	19.95	2	19.80	19.75	-1	467	-0.21%
2020/02/06	1	20.10	0	0.00	20.05	1	472	0.21%
2020/02/04	2	19.58	0	0.00	19.80	2	477	0.42%
2020/02/03	3	19.20	0	0.00	19.35	3	478	0.63%
2020/01/31	1	20.05	0	0.00	19.95	1	472	0.21%
2020/01/30	2.3	20.63	0	0.00	20.30	2.3	470	0.50%
2020/01/10	2	21.40	0	0.00	21.40	2	546	0.37%
2020/01/02	1	22.25	0	0.00	22.20	1	568	0.18%
2019/12/31	0.5	22.00	1	21.95	22.10	-0.5	572	-0.10%
2019/12/26	1	22.00	0	0.00	22.00	1	586	0.17%
2019/12/19	0	0.00	2	22.20	22.25	-2	590	-0.34%
2019/12/18	0	0.00	2	22.15	22.20	-2	595	-0.34%
2019/12/16	2	22.05	0	0.00	22.05	2	595	0.34%
2019/11/25	0	0.00	1	23.25	23.20	-1	579	-0.17%
2019/11/21	2	22.70	0	0.00	22.90	2	539	0.37%
2019/11/19	0	0.00	1	22.20	22.30	-1	515	-0.19%
2019/11/13	0	0.00	6	21.75	21.85	-6	513	-1.17%
2019/11/05	1	21.50	0	0.00	21.35	1	521	0.19%
2019/10/31	0	0.00	1	21.25	21.25	-1	547	-0.18%
2019/10/30	0	0.00	1	21.15	21.15	-1	557	-0.18%
2019/10/28	0	0.00	2	21.03	21.20	-2	597	-0.33%
2019/10/24	2	20.85	0	0.00	21.00	2	613	0.33%
2019/10/22	4	21.25	0	0.00	21.15	4	609	0.66%
2019/10/21	0	0.00	3	21.45	21.50	-3	610	-0.49%
2019/10/18	0	0.00	2	20.80	21.80	-2	605	-0.33%
2019/10/15	1	20.40	3	20.50	20.40	-2	585	-0.34%
2019/10/14	0	0.00	12	20.60	20.60	-12	588	-2.04%
2019/09/23	0	0.00	20	20.03	20.10	-20	710	-2.82%
2019/09/19	2	19.90	0	0.00	19.90	2	767	0.26%
2019/09/17	1	19.95	0	0.00	19.95	1	797	0.13%
2019/09/03	1	19.50	0	0.00	19.60	1	996	0.10%
2019/08/30	3	19.43	0	0.00	19.30	3	1,097	0.27%
2019/08/29	1	19.30	0	0.00	19.30	1	1,114	0.09%
2019/08/26	0	0.00	1	19.20	19.10	-1	1,220	-0.08%
2019/08/23	2	19.20	0	0.00	19.20	2	1,244	0.16%
2019/08/21	2	19.30	0	0.00	19.30	2	1,288	0.16%
2019/08/20	1	19.45	0	0.00	19.45	1	1,328	0.08%
2019/08/19	5	19.48	0	0.00	19.35	5	1,368	0.37%
2019/08/16	1	19.65	0	0.00	19.55	1	1,394	0.07%
2019/08/15	1	19.75	0	0.00	19.65	1	1,417	0.07%
2019/08/14	4	20.03	60	19.98	19.95	-56	1,448	-3.87%
2019/08/12	1	19.95	0	0.00	20.05	1	1,473	0.07%
2019/08/08	0	0.00	120	19.95	19.90	-120	1,475	-8.13%	大賣/鉅額交易
2019/08/06	0	0.00	1	19.50	19.80	-1	1,495	-0.07%
2019/08/05	1	20.00	0	0.00	19.80	1	1,487	0.07%
2019/07/31	0	0.00	5	20.85	20.70	-5	1,472	-0.34%
2019/07/29	1	19.95	0	0.00	20.30	1	1,452	0.07%
2019/07/26	1	20.05	0	0.00	20.00	1	1,440	0.07%
2019/07/24	2	20.15	0	0.00	20.05	2	1,485	0.13%
2019/07/23	1	20.20	0	0.00	20.20	1	1,481	0.07%
2019/07/22	2	20.30	0	0.00	20.25	2	1,473	0.14%
2019/07/19	0	0.00	3	20.35	20.30	-3	1,470	-0.20%
2019/07/16	0	0.00	100	20.18	20.15	-100	1,451	-6.89%
2019/07/15	6	20.09	0	0.00	20.15	6	1,446	0.41%
2019/07/12	3	20.20	50	20.04	20.05	-47	1,450	-3.24%
2019/07/11	3	20.05	100	20.17	20.25	-97	1,435	-6.76%
2019/07/10	2	19.75	0	0.00	19.80	2	1,402	0.14%
2019/07/09	2	19.55	0	0.00	19.65	2	1,401	0.14%
2019/07/08	4	19.60	100	19.52	19.50	-96	1,416	-6.78%
2019/07/04	0	0.00	120	19.53	19.50	-120	1,441	-8.33%	大賣/鉅額交易
2019/07/03	0	0.00	100	19.41	19.40	-100	1,510	-6.62%
2019/07/02	0	0.00	120	19.45	19.40	-120	1,511	-7.94%	大賣/鉅額交易
2019/06/28	10	19.68	0	0.00	19.70	10	1,494	0.67%
2019/06/27	5	20.20	20	20.13	20.10	-15	1,471	-1.02%
2019/06/26	25	20.57	10	20.80	20.45	15	1,453	1.03%
2019/06/25	0	0.00	10	20.70	20.45	-10	1,416	-0.71%
2019/06/21	5	20.00	0	0.00	20.00	5	1,380	0.36%
2019/06/20	5	20.24	1	20.35	20.35	4	1,372	0.29%
2019/06/19	15	20.49	3	20.35	20.20	12	1,367	0.88%
2019/06/18	10	21.30	6	20.75	20.75	4	1,342	0.30%
2019/06/17	4	20.55	4	20.98	21.20	0	1,339	0.00%
2019/06/14	34	21.36	2	21.35	21.40	32	1,310	2.44%
2019/06/13	26	21.29	0	0.00	21.50	26	1,312	1.98%
2019/06/12	15	21.40	10	21.48	21.45	5	1,325	0.38%
2019/06/11	41	21.98	5	21.95	22.00	36	1,295	2.78%
2019/06/10	90	21.98	10	21.68	22.05	80	1,251	6.39%
2019/06/06	25	21.21	5	21.20	21.20	20	1,198	1.67%
2019/06/05	21	21.70	0	0.00	21.90	21	1,166	1.80%
2019/06/04	59	21.74	0	0.00	21.70	59	1,155	5.11%
2019/05/31	50	21.58	10	21.60	21.65	40	1,088	3.67%
2019/05/30	15	21.23	10	21.48	21.30	5	1,065	0.47%
2019/05/29	16	21.03	16	21.09	21.00	0	1,044	0.00%
2019/05/28	70	21.04	0	0.00	21.00	70	1,033	6.77%
2019/05/27	75	21.31	15	21.42	21.30	60	1,011	5.93%
2019/05/24	75	20.74	10	20.68	20.90	65	972	6.69%
2019/05/23	51	20.23	10	20.50	20.50	41	935	4.38%
2019/05/22	120	20.22	0	0.00	20.15	120	955	12.56%	大買/鉅額交易
2019/05/21	100	20.20	0	0.00	20.15	100	937	10.67%
2019/05/08	3.1	19.55	0	0.00	19.55	3.1	869	0.36%
2019/04/25	1	18.45	2	18.58	18.65	-1	795	-0.13%
2019/04/12	0	0.00	6	18.52	18.80	-6	929	-0.65%
2019/04/11	0	0.00	27	18.45	18.50	-27	930	-2.90%
2019/04/09	31	18.10	0	0.00	18.45	31	1,101	2.81%
2019/04/08	0	0.00	2	18.75	18.75	-2	1,097	-0.18%
2019/03/22	0	0.00	1	18.60	18.60	-1	1,197	-0.08%
2019/03/18	0	0.00	5	18.45	18.45	-5	1,182	-0.42%
2019/03/14	1	18.25	0	0.00	18.25	1	1,175	0.09%
2019/03/11	0	0.00	5.4	18.10	18.10	-5.4	1,185	-0.46%
2019/02/21	14	18.50	14	18.65	18.10	0	1,331	0.00%
2019/01/23	0	0.00	1	17.90	17.90	-1	1,397	-0.07%
2019/01/07	14	17.65	0	0.00	17.85	14	1,801	0.78%
2019/01/03	1	17.55	0	0.00	17.60	1	2,020	0.05%
2019/01/02	0	0.00	120	17.98	18.00	-120	2,075	-5.78%	大賣/鉅額交易
2018/12/28	10	18.45	0	0.00	19.00	10	2,102	0.48%
2018/12/27	70	18.36	20	18.43	18.50	50	2,118	2.36%
2018/12/21	1	17.15	0	0.00	17.55	1	2,555	0.04%
2018/12/17	0	0.00	1	17.10	17.05	-1	3,197	-0.03%
2018/12/13	1	17.20	1	17.35	17.05	0	4,035	0.00%
2018/12/11	2	17.30	0	0.00	17.20	2	4,445	0.04%
2018/12/10	0	17.20	0	0.00	17.30	0	4,548	0.00%
2018/11/30	0	0.00	1	16.85	16.90	-1	4,651	-0.02%
2018/11/29	0	0.00	1	16.80	16.70	-1	4,639	-0.02%
2018/11/28	0	0.00	8	16.70	16.60	-8	4,640	-0.17%
2018/11/27	2	16.45	0	0.00	16.45	2	4,642	0.04%
2018/11/20	6	16.48	0	0.00	16.55	6	4,614	0.13%
2018/10/24	0	0.00	200	14.93	14.90	-200	4,785	-4.18%	大賣/鉅額交易
2018/10/18	33	15.85	0	0.00	15.90	33	4,716	0.70%
2018/10/16	0	0.00	100	16.25	16.25	-100	4,689	-2.13%
2018/10/12	2	16.85	0	0.00	16.95	2	4,619	0.04%
2018/10/11	2	16.70	1	16.60	16.60	1	4,528	0.02%
2018/10/09	0	0.00	1	18.15	18.15	-1	4,392	-0.02%
2018/10/08	1	17.85	0	0.00	18.20	1	4,331	0.02%
2018/10/05	2	17.88	2	17.90	17.70	0	4,276	0.00%
2018/10/04	19	18.52	0	0.00	18.50	19	4,114	0.46%
2018/10/01	0	0.00	14	18.47	18.50	-14	3,783	-0.37%
2018/09/27	79	19.17	0	0.00	18.90	79	3,617	2.18%
2018/09/26	0	0.00	7	20.05	19.85	-7	3,482	-0.20%
2018/09/25	12	19.94	0	0.00	19.80	12	3,434	0.35%
2018/09/21	33	20.51	0	0.00	20.30	33	3,384	0.98%
2018/09/20	183	20.37	2	20.58	20.60	181	3,082	5.87%	大買/鉅額交易
2018/09/18	200	19.15	110	19.09	19.05	90	2,320	3.88%	大買/大賣/
2018/09/14	0	0.00	2	18.45	18.30	-2	2,260	-0.09%
2018/08/29	0	0.00	10	17.78	17.75	-10	2,391	-0.42%
2018/08/20	0	0.00	12	17.90	17.90	-12	2,463	-0.49%
2018/08/10	1	17.60	0	0.00	17.50	1	2,669	0.04%
2018/07/25	2	18.05	0	0.00	18.05	2	2,646	0.08%
2018/07/23	1	18.05	0	0.00	18.00	1	2,617	0.04%
2018/07/03	1	18.00	0	0.00	17.20	1	2,433	0.04%
2018/07/02	2	18.28	5	17.96	17.85	-3	2,390	-0.13%
2018/06/29	3	18.65	26.1	18.60	18.65	-23.1	2,339	-0.99%
2018/06/27	0	0.00	1	19.10	18.85	-1	2,299	-0.04%
2018/06/26	0	0.00	1	19.10	19.40	-1	2,246	-0.04%
2018/06/25	15	21.65	14	20.91	20.40	1	2,103	0.05%
2018/06/22	10	20.35	1	20.60	20.45	9	1,892	0.48%
2018/06/21	0	0.00	2	20.25	20.35	-2	1,871	-0.11%
2018/06/20	2	20.03	0	0.00	20.35	2	1,829	0.11%
2018/06/13	0	0.00	8	19.95	19.95	-8	2,010	-0.40%
2018/06/11	0	0.00	1	20.35	20.20	-1	1,986	-0.05%
2018/06/08	0	0.00	4	20.60	20.45	-4	1,959	-0.20%
2018/06/05	0	0.00	11	19.39	19.55	-11	1,792	-0.61%
2018/06/04	0	0.00	1	19.50	19.30	-1	1,776	-0.06%
2018/06/01	0	0.00	5	19.30	19.30	-5	1,763	-0.28%
2018/05/31	2	19.60	0	0.00	19.35	2	1,767	0.11%
2018/05/30	6	19.71	2.3	19.56	19.25	3.7	1,765	0.21%
2018/05/29	1	19.15	0	0.00	19.15	1	1,722	0.06%
2018/05/28	0	0.00	4	19.19	19.10	-4	1,765	-0.23%
2018/05/24	2	18.73	1	19.10	19.45	1	1,865	0.05%
2018/05/23	1	18.30	3	18.38	18.40	-2	1,787	-0.11%
2018/05/22	4	18.70	0	0.00	18.65	4	1,768	0.23%
2018/05/21	6	19.08	11	19.21	19.05	-5	1,744	-0.29%
2018/05/18	25	19.15	27	19.28	19.20	-2	1,712	-0.12%
2018/05/17	4	17.69	2	18.55	18.55	2	1,532	0.13%
2018/05/16	11	17.73	0	0.00	17.65	11	1,474	0.75%
2018/05/15	10	17.40	0	0.00	17.50	10	1,464	0.68%
2018/05/10	5	17.20	0	0.00	17.20	5	1,678	0.30%
2018/05/09	2	17.10	0	0.00	17.10	2	1,706	0.12%
2018/05/08	2	17.15	0	0.00	17.10	2	1,760	0.11%
2018/05/03	0	0.00	14	17.00	17.00	-14	1,932	-0.72%
2018/05/02	14	17.08	0	0.00	17.20	14	1,978	0.71%
2018/04/26	2	17.00	0	0.00	17.00	2	1,974	0.10%
2018/04/25	0	0.00	1	16.90	17.05	-1	1,975	-0.05%
2018/04/24	1	17.00	2	17.00	16.95	-1	1,999	-0.05%
2018/04/11	1	17.35	0	0.00	17.30	1	2,033	0.05%
2018/04/02	0.1	17.15	0	0.00	17.15	0.1	2,040	0.00%
2018/03/31	1	17.15	0	0.00	17.05	1	2,033	0.05%
2018/03/27	0	0.00	10	17.30	17.25	-10	2,039	-0.49%
2018/03/23	10	17.15	1	16.95	17.10	9	2,037	0.44%
2018/03/22	1	17.05	4	17.70	17.40	-3	2,047	-0.15%
2018/03/21	0	0.00	1	18.05	18.00	-1	2,001	-0.05%
2018/03/19	1	17.75	16	18.05	18.35	-15	1,931	-0.78%
2018/03/16	10	17.15	0	0.00	17.15	10	1,805	0.55%
2018/03/13	0	0.00	1	17.05	17.05	-1	1,770	-0.06%
2018/03/02	0	0.00	2	17.23	17.20	-2	1,775	-0.11%
2018/02/27	0	0.00	2	16.98	16.90	-2	1,697	-0.12%
2018/02/26	1	16.85	0	0.00	16.90	1	1,655	0.06%
2018/02/22	1	16.30	1	16.35	16.30	0	1,562	0.00%
2018/02/12	0	0.00	30	16.25	16.20	-30	1,561	-1.92%
2018/02/09	0.1	16.35	6	16.27	16.35	-5.9	1,547	-0.38%
2018/02/07	0	0.00	1	16.70	16.65	-1	1,509	-0.07%
2018/02/05	7	16.42	0	0.00	16.75	7	1,459	0.48%
2018/02/02	0	0.00	1	16.75	16.70	-1	1,430	-0.07%
2018/01/15	0	0.00	180	17.50	17.45	-180	1,257	-14.32%	大賣/鉅額交易
2018/01/11	0	0.00	30	17.27	17.30	-30	1,210	-2.48%