台苯 (1310)-元大-古亭券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.00
漲跌
▲0.25
漲幅
+1.96%
成交量
1,238張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.1	13.20	0	0.00	13.05	0.1	941	0.01%
2024/06/03	1	13.20	0	0.00	13.15	1	935	0.11%
2024/05/24	0.1	13.60	0	0.00	13.80	0.1	860	0.01%
2024/05/14	0	0.00	13	13.60	13.60	-13	753	-1.73%
2024/04/16	4	12.85	0	0.00	12.90	4	781	0.51%
2024/04/15	10	13.10	0	0.00	13.10	10	754	1.33%
2024/03/12	0	0.00	1	13.90	13.85	-1	666	-0.15%
2024/03/04	0	0.00	0.8	14.20	14.05	-0.8	644	-0.12%
2024/02/23	0	14.30	0	0.00	14.20	0	682	0.01%
2024/02/22	0	14.40	0	0.00	14.35	0	691	0.01%
2024/02/19	0.1	14.80	0	0.00	14.60	0.1	703	0.01%
2024/02/02	0	0.00	0	14.50	14.40	0	740	0.00%
2024/01/18	0.1	14.05	0	0.00	13.95	0.1	783	0.01%
2024/01/09	0	0.00	3	15.20	15.20	-3	721	-0.42%
2024/01/04	2	15.40	2.5	15.45	15.40	-0.5	720	-0.07%
2024/01/02	2	15.60	0	0.00	15.55	2	724	0.28%
2023/12/22	0	0.00	30	16.00	15.85	-30	739	-4.06%
2023/12/18	0	0.00	1	16.15	16.00	-1	755	-0.13%
2023/12/14	1	15.85	1	15.75	15.70	0	771	0.00%
2023/12/08	0	0.00	5	16.15	16.15	-5	824	-0.61%
2023/12/07	1	16.30	4.1	16.10	16.05	-3.1	823	-0.37%
2023/12/06	0	0.00	2	16.35	16.35	-2	837	-0.24%
2023/12/04	1	16.60	0	0.00	16.65	1	878	0.11%
2023/11/30	0	0.00	8	16.60	16.60	-8	865	-0.92%
2023/11/28	8	16.58	0	0.00	16.60	8	853	0.94%
2023/11/24	5	16.55	0	0.00	16.55	5	835	0.60%
2023/11/21	1	16.45	1	16.45	16.45	0	822	0.00%
2023/11/17	0	0.00	0.2	16.30	16.35	-0.2	825	-0.02%
2023/11/09	1	15.75	1	15.75	16.10	0	809	0.00%
2023/11/08	0	0.00	5	15.80	15.80	-5	803	-0.62%
2023/11/07	0	0.00	2	15.75	15.75	-2	835	-0.24%
2023/11/06	2	15.78	0	0.00	15.75	2	867	0.23%
2023/11/03	0	0.00	5	15.60	15.75	-5	887	-0.56%
2023/10/27	0	0.00	5.2	15.95	15.95	-5.2	1,033	-0.51%
2023/10/26	0	0.00	24	15.64	15.65	-24	1,033	-2.32%
2023/10/25	0	0.00	1	15.65	15.60	-1	1,035	-0.10%
2023/10/24	10	15.75	20	15.55	15.65	-10	1,059	-0.94%
2023/10/23	0	0.00	5	15.55	15.55	-5	1,068	-0.47%
2023/10/19	0	0.00	25	15.26	15.40	-25	1,064	-2.35%
2023/10/18	1	15.45	1	15.20	15.20	0	1,064	0.00%
2023/10/17	0	0.00	5	15.50	15.45	-5	1,061	-0.47%
2023/10/16	0	0.00	19	15.65	15.65	-19	1,064	-1.79%
2023/10/13	0	0.00	30	15.50	15.50	-30	1,073	-2.80%
2023/10/12	0	0.00	15	15.60	15.65	-15	1,090	-1.38%
2023/10/11	0	0.00	1	15.60	15.50	-1	1,099	-0.09%
2023/10/03	0	0.00	10	16.00	16.05	-10	1,138	-0.88%
2023/09/28	10	16.18	5	16.35	16.10	5	1,155	0.43%
2023/09/27	15	16.38	15	16.13	16.05	0	1,158	0.00%
2023/09/26	0	0.00	29	16.31	16.25	-29	1,164	-2.49%
2023/09/25	10	16.05	10	16.20	16.20	0	1,171	0.00%
2023/09/22	40	16.35	0	0.00	16.15	40	1,176	3.40%
2023/09/21	5	16.20	0	0.00	16.30	5	1,180	0.42%
2023/09/20	27	16.44	0	0.00	16.45	27	1,181	2.29%
2023/09/19	10	16.65	0	0.00	16.55	10	1,184	0.84%
2023/09/15	25	16.43	0	0.00	16.25	25	1,186	2.11%
2023/09/14	15	16.33	0	0.00	16.25	15	1,186	1.26%
2023/09/13	47	16.36	0	0.00	16.30	47	1,189	3.95%
2023/09/11	10	16.13	0	0.00	15.80	10	1,196	0.84%
2023/09/04	10	15.65	0	0.00	15.60	10	1,223	0.82%
2023/08/28	0	15.55	0	0.00	15.35	0	1,500	0.00%
2023/08/22	0.1	15.15	0	0.00	15.10	0.1	1,618	0.01%
2023/08/21	0.1	15.30	0	0.00	15.30	0.1	1,803	0.01%
2023/07/31	0	0.00	1	16.45	16.40	-1	2,057	-0.05%
2023/07/28	0	0.00	2.3	16.20	16.10	-2.3	2,125	-0.11%
2023/07/20	0	0.00	0.7	15.75	15.85	-0.7	4,521	-0.02%
2023/07/13	0.1	15.40	0	0.00	15.30	0.1	5,027	0.00%
2023/07/12	0.8	15.58	0	0.00	15.25	0.8	5,063	0.02%
2023/07/11	0	0.00	0.2	15.80	15.70	-0.2	5,060	0.00%
2023/07/10	0.1	15.85	2	15.80	15.80	-1.9	5,091	-0.04%
2023/07/07	2.1	15.71	0	0.00	15.70	2.1	5,106	0.04%
2023/07/06	0.5	16.18	0	0.00	16.10	0.5	5,094	0.01%
2023/06/26	0	0.00	3	16.60	16.45	-3	5,015	-0.06%
2023/06/15	1	16.15	0	0.00	16.15	1	4,937	0.02%
2023/06/07	3	17.05	0	0.00	16.90	3	4,831	0.06%
2023/06/05	0	0.00	2	17.40	17.40	-2	4,762	-0.04%
2023/06/01	0	0.00	3	17.05	17.00	-3	4,634	-0.06%
2023/05/31	0	0.00	1	16.45	16.50	-1	4,563	-0.02%
2023/05/30	2.4	16.44	0	0.00	16.45	2.4	4,545	0.05%
2023/05/29	1	16.60	0	0.00	16.60	1	4,516	0.02%
2023/05/26	1.3	16.80	0	0.00	16.65	1.3	4,482	0.03%
2023/05/22	0	0.00	1	16.75	16.80	-1	4,122	-0.02%
2023/05/19	1	16.50	0	0.00	16.40	1	4,095	0.02%
2023/05/10	0	0.00	0.7	16.50	16.65	-0.7	3,844	-0.02%
2023/05/09	1	16.50	0.5	16.65	16.50	0.5	3,809	0.01%
2023/05/08	1.4	16.99	0.2	16.95	16.95	1.2	3,758	0.03%
2023/05/05	0.2	17.00	0	0.00	16.80	0.2	3,710	0.01%
2023/05/04	0.8	17.26	0	0.00	17.15	0.8	3,658	0.02%
2023/05/03	3	17.15	3	17.25	17.10	0	3,585	0.00%
2023/04/28	3	16.80	1	17.00	16.80	2	3,278	0.06%
2023/04/27	2	17.63	0	0.00	17.20	2	3,126	0.06%
2023/04/26	0	0.00	1	17.40	17.70	-1	2,693	-0.04%
2023/04/25	5	17.50	17	17.26	16.50	-12	2,223	-0.54%
2023/04/24	2	16.90	0	0.00	17.05	2	1,114	0.18%
2023/04/19	0	0.00	1	14.85	14.85	-1	605	-0.17%
2023/04/10	0.1	14.05	1.1	14.01	14.20	-1	423	-0.24%
2023/04/07	0	0.00	0.6	14.05	13.95	-0.6	410	-0.14%
2023/03/31	1	13.95	0	0.00	13.85	1	411	0.24%
2023/03/15	0	13.90	0	0.00	13.70	0	410	0.01%
2023/03/13	0	14.00	0	0.00	13.85	0	417	0.01%
2023/03/10	0.1	14.15	0	0.00	14.05	0.1	417	0.02%
2023/03/09	0.1	14.35	0	0.00	14.20	0.1	423	0.02%
2023/03/07	0	0.00	0.3	14.35	14.20	-0.3	459	-0.07%
2023/03/06	0.1	14.15	0	0.00	14.05	0.1	456	0.02%
2023/02/17	0	0.00	1	13.95	13.90	-1	449	-0.22%
2023/02/09	0	0.00	1.2	13.96	13.85	-1.2	457	-0.26%
2023/01/12	1	13.75	0	0.00	13.75	1	444	0.22%
2023/01/11	0	0.00	1	13.80	13.90	-1	443	-0.23%
2022/12/16	0.1	13.50	0	0.00	13.60	0.1	490	0.01%
2022/12/13	0	0.00	1	13.65	13.65	-1	489	-0.20%
2022/12/01	0	14.30	0	0.00	14.30	0	475	0.00%
2022/11/11	1	13.25	2	13.35	13.25	-1	424	-0.24%
2022/11/09	0	0.00	2	13.30	13.30	-2	426	-0.47%
2022/11/03	0	0.00	2	12.65	12.65	-2	441	-0.45%
2022/10/20	0	0.00	8	12.35	12.20	-8	479	-1.67%
2022/10/14	0	12.75	0	0.00	12.70	0	459	0.01%
2022/10/11	1	12.95	0	0.00	13.00	1	459	0.22%
2022/10/06	1	13.15	1	13.10	13.05	0	463	0.01%
2022/10/05	0	13.30	0	0.00	13.10	0	469	0.00%
2022/09/28	0	13.10	0	0.00	13.00	0	538	0.00%
2022/09/27	0	0.00	2	13.40	13.40	-2	531	-0.38%
2022/09/23	0.1	13.85	0	0.00	13.75	0.1	545	0.01%
2022/09/22	0.1	13.90	0	0.00	13.85	0.1	578	0.01%
2022/09/21	0.1	14.20	0	0.00	14.05	0.1	688	0.01%
2022/09/19	1	14.30	1	14.25	14.25	0	751	0.00%
2022/09/15	1	14.15	1	14.35	14.40	0	773	0.00%
2022/09/13	1	14.45	16	14.50	14.50	-15	793	-1.89%
2022/09/07	0.1	14.30	0	0.00	14.25	0.1	807	0.01%
2022/08/30	2	14.60	0	0.00	14.60	2	828	0.24%
2022/08/29	5.1	14.30	2	14.35	14.35	3.1	832	0.37%
2022/08/25	10	14.70	0	0.00	14.70	10	835	1.20%
2022/08/23	0.1	14.45	0	0.00	14.40	0.1	826	0.01%
2022/08/18	0.1	14.45	0	0.00	14.35	0.1	826	0.01%
2022/08/17	1	14.30	1	14.45	14.30	0	829	0.00%
2022/08/12	0	0.00	1	14.25	14.30	-1	824	-0.12%
2022/08/11	1	14.00	1	14.15	14.15	0	826	0.00%
2022/08/05	1	13.45	1	13.55	13.55	0	833	0.00%
2022/07/25	2	13.60	2	13.75	13.80	0	876	0.00%
2022/07/22	2	13.55	2	13.65	13.60	0	879	0.00%
2022/07/21	2	13.70	2	13.75	13.80	0	888	0.00%
2022/07/15	0	13.50	0	0.00	13.40	0	887	0.00%
2022/07/13	2	13.01	2	13.25	13.40	0	888	0.00%
2022/07/11	1	13.60	1	13.45	13.45	0	868	0.00%
2022/07/08	2	13.83	0	0.00	13.60	2	860	0.23%
2022/07/07	1	13.96	1	14.00	14.00	0	827	0.00%
2022/07/04	6	14.00	0	0.00	14.00	6	827	0.72%
2022/07/01	11.1	14.02	1	14.20	14.05	10.1	828	1.22%
2022/06/30	0	0.00	16	14.31	14.35	-16	817	-1.96%
2022/06/28	0	15.00	0	0.00	15.05	0	689	0.01%
2022/06/27	1	15.15	1	15.40	15.25	0	678	0.00%
2022/06/22	1	15.40	1	15.00	15.00	0	665	0.00%
2022/06/21	0	0.00	1	15.30	15.35	-1	686	-0.15%
2022/06/20	0.1	15.30	0	0.00	15.15	0.1	747	0.01%
2022/06/17	0	15.80	0	0.00	15.75	0	744	0.00%
2022/06/16	1	16.30	1	16.05	15.95	0	746	0.00%
2022/06/10	0	0.00	0.4	16.45	16.30	-0.4	771	-0.05%
2022/06/08	1	16.15	1	16.20	16.20	0	758	0.00%
2022/06/07	0	0.00	1	16.15	16.15	-1	767	-0.13%
2022/05/18	0	0.00	2	15.65	15.65	-2	942	-0.21%
2022/05/17	1	15.00	1	15.10	15.15	0	946	0.00%
2022/05/13	1	14.85	1	14.85	14.90	0	952	0.00%
2022/05/12	1.1	15.30	1	14.80	14.75	0.1	960	0.01%
2022/05/09	1	15.90	1	15.80	15.70	0	1,009	0.00%
2022/05/04	1	16.15	0	0.00	16.20	1	1,024	0.10%
2022/05/03	1	16.25	0	0.00	16.25	1	1,054	0.09%
2022/04/21	1	16.75	1	16.95	16.90	0	1,081	0.00%
2022/04/19	1	16.65	1	16.70	16.75	0	1,089	0.00%
2022/04/18	0	0.00	10	16.70	16.65	-10	1,094	-0.91%
2022/04/15	1	16.80	0	0.00	16.80	1	1,092	0.09%
2022/04/14	1	16.95	1	16.85	16.95	0	1,118	0.00%
2022/04/11	1	16.85	0	0.00	16.80	1	1,134	0.09%
2022/04/07	0	16.85	0	0.00	16.65	0	1,138	0.00%
2022/03/30	0	0.00	1	17.00	17.05	-1	1,147	-0.09%
2022/03/29	1	16.75	1	16.70	16.70	0	1,130	0.00%
2022/03/24	1	17.00	0	0.00	16.90	1	1,104	0.09%
2022/03/23	0	0.00	33	16.97	17.00	-33	1,080	-3.05%
2022/03/22	0	0.00	5	17.45	17.45	-5	1,022	-0.49%
2022/03/21	1	17.10	3	17.20	17.25	-2	1,021	-0.20%
2022/03/18	1	17.00	0	17.50	17.00	1	1,048	0.10%
2022/03/15	1	17.10	0	0.00	17.05	1	1,051	0.10%
2022/03/10	1	17.25	1	17.30	17.35	0	1,084	0.00%
2022/03/09	1	16.95	3	16.97	17.10	-2	1,084	-0.18%
2022/03/07	0	0.00	1	17.20	17.20	-1	1,098	-0.09%
2022/03/03	1	17.80	1	17.85	17.85	0	1,311	0.00%
2022/03/02	3	17.68	1	17.45	17.65	2	1,290	0.16%
2022/02/25	1	17.10	0	0.00	17.20	1	1,300	0.08%
2022/02/24	1	17.30	0	0.00	17.15	1	1,324	0.08%
2022/02/22	1	17.55	0	0.00	17.60	1	1,347	0.07%
2022/02/15	2	17.60	0	0.00	17.50	2	1,585	0.13%
2022/02/14	0.2	17.45	0	0.00	17.55	0.2	1,613	0.01%
2022/02/10	1	17.80	3	17.52	17.80	-2	1,688	-0.12%
2022/02/09	1	17.40	0	0.00	17.30	1	1,667	0.06%
2022/02/07	1	16.75	2	17.18	17.35	-1	1,758	-0.06%
2022/01/26	1	16.70	1	16.85	16.75	0	1,785	0.00%
2022/01/25	1	16.55	1	16.65	16.65	0	1,813	0.00%
2022/01/24	0	0.00	2	16.85	16.90	-2	1,806	-0.11%
2022/01/21	2	17.15	0	0.00	17.15	2	1,813	0.11%
2022/01/10	0.3	17.40	0	0.00	17.30	0.3	2,141	0.01%
2022/01/07	8	17.65	0	0.00	17.35	8	2,210	0.36%
2021/12/28	0	0.00	42	17.35	17.30	-42	2,413	-1.74%
2021/12/27	2	17.30	0	0.00	17.30	2	2,472	0.08%
2021/12/24	0	0.00	1	17.20	17.25	-1	2,565	-0.04%
2021/12/22	0	0.00	2	17.35	17.20	-2	2,652	-0.08%
2021/12/20	0.1	17.30	0	0.00	17.15	0.1	2,763	0.00%
2021/12/17	0.1	17.30	0	0.00	17.20	0.1	2,816	0.00%
2021/12/16	44	17.15	0	0.00	17.20	44	2,842	1.55%
2021/12/10	0	0.00	1	17.30	17.25	-1	3,015	-0.03%
2021/12/09	0	0.00	1	17.35	17.35	-1	3,044	-0.03%
2021/12/08	4	17.35	4	17.38	17.35	0	3,079	0.00%
2021/12/06	0	0.00	2	17.30	17.35	-2	3,097	-0.06%
2021/12/01	0	0.00	1	17.30	17.35	-1	3,240	-0.03%
2021/11/30	1	16.95	0	0.00	16.95	1	3,260	0.03%
2021/11/29	2	17.30	12	17.20	17.30	-10	3,128	-0.32%
2021/11/26	1	17.70	0	0.00	17.65	1	3,202	0.03%
2021/11/25	4	17.90	0	0.00	17.85	4	3,321	0.12%
2021/11/24	0	0.00	1	17.85	17.90	-1	3,402	-0.03%
2021/11/23	0	0.00	2	17.70	17.75	-2	3,545	-0.06%
2021/11/22	0	0.00	18	17.56	17.65	-18	3,659	-0.49%
2021/11/19	3	17.75	0.2	17.75	17.65	2.8	3,702	0.08%
2021/11/18	2	17.73	1	17.75	17.75	1	3,848	0.03%
2021/11/17	2	17.80	0	0.00	17.80	2	3,880	0.05%
2021/11/16	1	17.65	0	0.00	17.60	1	4,067	0.02%
2021/11/15	1	17.80	0	0.00	17.80	1	4,557	0.02%
2021/11/12	19	18.14	11	18.10	18.10	8	4,570	0.18%
2021/11/11	8	18.29	2	18.28	18.25	6	4,608	0.13%
2021/11/10	21	18.52	17	18.41	18.40	4	4,639	0.09%
2021/11/09	15	18.26	15	18.23	18.25	0	4,640	0.00%
2021/11/04	2	18.35	2	18.25	18.20	0	4,654	0.00%
2021/11/01	0	0.00	1	18.20	18.20	-1	4,662	-0.02%
2021/10/29	0	0.00	2	18.05	18.15	-2	4,658	-0.04%
2021/10/28	0	0.00	20	18.10	18.20	-20	4,638	-0.43%
2021/10/27	1	18.20	0	0.00	18.15	1	4,640	0.02%
2021/10/26	0	0.00	1	18.40	18.40	-1	4,612	-0.02%
2021/10/19	1	18.40	0	0.00	18.35	1	4,541	0.02%
2021/10/18	0	0.00	20	18.40	18.50	-20	4,554	-0.44%
2021/10/14	2	18.20	0	0.00	18.35	2	4,578	0.04%
2021/10/06	2	19.08	2	19.08	18.80	0	4,777	0.00%
2021/10/05	0	0.00	10	19.05	19.10	-10	4,804	-0.21%
2021/10/04	3	19.03	0	0.00	18.75	3	4,824	0.06%
2021/10/01	11	20.04	0	0.00	19.30	11	4,834	0.23%
2021/09/29	2	20.38	2	20.28	20.25	0	5,033	0.00%
2021/09/24	2	20.15	4	20.10	20.10	-2	8,083	-0.02%
2021/09/23	40	20.03	0.1	20.20	20.15	39.9	8,310	0.48%
2021/09/22	0	0.00	55	19.90	19.90	-55	8,329	-0.66%
2021/09/17	0	0.00	3	20.30	20.50	-3	8,287	-0.04%
2021/09/16	0	0.00	1	20.65	20.55	-1	8,266	-0.01%
2021/09/15	2	20.35	1	20.30	20.40	1	8,252	0.01%
2021/09/14	6	20.49	0	0.00	20.40	6	8,323	0.07%
2021/09/13	2	20.65	0	0.00	20.55	2	8,317	0.02%
2021/09/08	1	20.30	0	0.00	20.25	1	8,354	0.01%
2021/09/07	0	0.00	50	20.44	20.45	-50	8,429	-0.59%
2021/09/06	0	0.00	2	20.25	20.20	-2	8,420	-0.02%
2021/09/03	1	20.95	0	0.00	20.75	1	8,362	0.01%
2021/09/02	0	20.95	50	21.02	20.95	-50	8,388	-0.60%
2021/09/01	1	21.60	0	0.00	21.40	1	8,384	0.01%
2021/08/31	0	0.00	6	22.22	22.45	-6	8,398	-0.07%
2021/08/30	1	22.15	5	22.15	22.00	-4	8,383	-0.05%
2021/08/27	4	22.10	4	22.10	22.20	0	8,428	0.00%
2021/08/26	55	21.88	2	21.80	21.90	53	8,529	0.62%
2021/08/25	0	0.00	1	21.70	21.40	-1	8,612	-0.01%
2021/08/24	22	21.45	1	21.35	21.35	21	8,619	0.24%
2021/08/23	1	20.80	0	0.00	20.95	1	8,537	0.01%
2021/08/20	1	20.55	2.1	20.98	20.90	-1.1	8,525	-0.01%
2021/08/19	1	20.55	32	21.67	20.90	-31	8,358	-0.37%
2021/08/18	0	0.00	7	20.76	20.75	-7	7,879	-0.09%
2021/08/17	20	20.00	0	0.00	20.15	20	7,983	0.25%
2021/08/16	0	19.70	1	19.60	19.60	-1	7,876	-0.01%
2021/08/05	0	0.00	7	19.75	19.65	-7	8,041	-0.09%
2021/07/28	1	19.20	0	0.00	19.50	1	9,017	0.01%
2021/07/23	3	19.70	3	19.85	19.95	0	9,325	0.00%
2021/07/20	1	20.50	0	0.00	20.25	1	9,496	0.01%
2021/07/19	0	0.00	2	20.85	20.85	-2	9,633	-0.02%
2021/07/16	30	20.50	0	0.00	20.65	30	10,072	0.30%
2021/07/14	0	0.00	3	20.28	20.15	-3	10,534	-0.03%
2021/07/13	1	20.25	0	0.00	20.20	1	11,014	0.01%
2021/07/12	20	21.25	2	21.25	21.00	18	11,068	0.16%
2021/07/08	1	21.45	0	0.00	21.35	1	11,181	0.01%
2021/07/06	4	21.63	0	0.00	21.85	4	11,298	0.04%
2021/07/05	21	22.09	0	0.00	21.75	21	11,236	0.19%
2021/07/02	79	23.76	19	23.64	22.15	60	11,183	0.54%
2021/07/01	10	22.71	12	23.03	23.55	-2	9,649	-0.02%
2021/06/30	0	0.00	5	21.43	21.60	-5	8,492	-0.06%
2021/06/29	1	20.30	1	20.25	20.40	0	8,248	0.00%
2021/06/28	0	0.00	3	20.17	20.30	-3	8,257	-0.04%
2021/06/23	0	0.00	3	19.85	19.80	-3	8,520	-0.04%
2021/06/21	3	19.87	3	19.88	19.75	0	8,561	0.00%
2021/06/18	6	20.40	0	0.00	20.30	6	8,557	0.07%
2021/06/17	0	0.00	0.6	20.80	20.90	-0.6	8,579	-0.01%
2021/06/16	1	21.10	1	20.95	20.85	0	8,580	0.00%
2021/06/11	1	20.95	2	20.83	20.85	-1	8,507	-0.01%
2021/06/10	1	20.80	0	0.00	20.80	1	8,517	0.01%
2021/06/09	2	21.05	5	21.30	21.10	-3	8,475	-0.04%
2021/06/07	1	21.10	1	21.35	20.90	0	8,474	0.00%
2021/06/03	2	20.95	8	20.76	21.10	-6	8,350	-0.07%
2021/06/02	35	20.58	31	20.38	20.35	4	8,385	0.05%
2021/06/01	0	0.00	12	20.00	20.10	-12	8,182	-0.15%
2021/05/31	10	19.96	1	19.85	19.65	9	8,133	0.11%
2021/05/26	2	19.15	0	0.00	19.25	2	8,069	0.02%
2021/05/25	1	19.95	0	0.00	19.40	1	8,071	0.01%
2021/05/20	3	18.23	3	18.47	18.15	0	8,050	0.00%
2021/05/19	4	18.18	4	18.33	18.50	0	8,202	0.00%
2021/05/18	12	17.09	2	17.30	18.30	10	8,227	0.12%
2021/05/17	4	16.79	1	17.10	16.85	3	8,181	0.04%
2021/05/13	3	18.52	0	0.00	18.40	3	7,965	0.04%
2021/05/12	9	19.57	3	19.15	19.20	6	7,843	0.08%
2021/05/11	23	21.99	25	22.15	21.10	-2	7,600	-0.03%
2021/05/10	0	0.00	2	21.13	21.20	-2	7,129	-0.03%
2021/05/07	1	19.75	0.1	20.05	20.15	0.9	7,020	0.01%
2021/05/05	1	20.55	6	20.05	20.40	-5	6,901	-0.07%
2021/05/04	0	0.00	5.1	20.06	19.70	-5.1	6,822	-0.07%
2021/05/03	3	21.50	1	22.10	21.00	2	6,684	0.03%
2021/04/29	5	21.85	2	21.68	21.90	3	6,606	0.05%
2021/04/28	0	0.00	18	21.73	21.90	-18	6,514	-0.28%
2021/04/27	3	21.90	13	21.85	21.85	-10	6,461	-0.15%
2021/04/26	0	0.00	10	21.23	21.30	-10	6,339	-0.16%
2021/04/23	3	21.27	1.1	21.30	21.15	1.9	6,282	0.03%
2021/04/22	3	22.30	6	22.85	22.20	-3	6,126	-0.05%
2021/04/21	16	21.84	9	21.93	22.00	7	5,659	0.12%
2021/04/20	18.1	22.29	2	22.30	22.25	16.1	5,540	0.29%
2021/04/19	5.1	22.59	37.3	22.84	23.65	-32.2	5,157	-0.62%
2021/04/16	1	21.30	6	21.57	21.50	-5	4,654	-0.11%
2021/04/15	6.1	20.80	15.1	21.08	20.90	-9	4,523	-0.20%
2021/04/14	2	20.25	0	0.00	20.20	2	4,442	0.05%
2021/04/13	6	21.37	2	20.70	20.60	4	4,408	0.09%
2021/04/12	1	21.20	4	21.06	21.20	-3	4,290	-0.07%
2021/04/08	12	20.69	1	20.85	20.80	11	4,113	0.27%
2021/04/07	0	0.00	2	20.10	20.10	-2	3,969	-0.05%
2021/04/06	0	0.00	1	19.65	19.80	-1	3,914	-0.03%
2021/04/01	3	19.20	0	0.00	19.25	3	3,867	0.08%
2021/03/30	0	0.00	11	19.45	19.50	-11	4,013	-0.27%
2021/03/29	9	19.64	16	19.56	19.65	-7	4,577	-0.15%
2021/03/26	0	0.00	3	19.45	19.45	-3	5,132	-0.06%
2021/03/25	0	0.00	1	19.00	19.00	-1	5,071	-0.02%
2021/03/24	1	19.10	6	18.95	19.05	-5	5,022	-0.10%
2021/03/22	10	18.65	1	18.65	18.75	9	4,928	0.18%
2021/03/18	0	0.00	1	18.50	18.45	-1	4,946	-0.02%
2021/03/17	0	0.00	1.2	18.49	18.55	-1.2	4,983	-0.02%
2021/03/15	0	0.00	2	18.50	18.50	-2	5,121	-0.04%
2021/03/12	0	0.00	3	18.35	18.30	-3	5,116	-0.06%
2021/03/11	3	18.33	0	0.00	18.15	3	5,124	0.06%
2021/03/09	1	18.40	0	0.00	18.40	1	5,069	0.02%
2021/03/08	11	18.39	25	18.84	18.25	-14	5,014	-0.28%
2021/03/05	3	17.90	0	0.00	17.90	3	4,753	0.06%
2021/03/04	6	17.94	3	18.07	17.95	3	4,840	0.06%
2021/03/03	15	18.00	0	0.00	17.95	15	4,850	0.31%
2021/03/02	5	18.00	2	17.95	17.85	3	4,889	0.06%
2021/02/26	0	0.00	2	18.20	18.25	-2	4,897	-0.04%
2021/02/25	0	0.00	3	18.20	18.30	-3	4,922	-0.06%
2021/02/24	5	18.05	1	18.15	18.00	4	4,923	0.08%
2021/02/23	10	18.32	1	18.40	18.40	9	4,897	0.18%
2021/02/22	3	18.35	4	18.48	18.35	-1	4,826	-0.02%
2021/02/19	27	18.21	4	18.23	17.90	23	4,740	0.49%
2021/02/18	0	0.00	7	17.19	17.45	-7	4,602	-0.15%
2021/02/17	0	0.00	5	16.73	16.80	-5	4,651	-0.11%
2021/02/05	0	0.00	4	16.28	16.30	-4	4,652	-0.09%
2021/02/03	2	16.30	0	0.00	16.30	2	4,768	0.04%
2021/02/01	0	0.00	30	16.20	16.20	-30	4,840	-0.62%
2021/01/29	2	16.35	1	16.30	16.20	1	4,865	0.02%
2021/01/22	0	0.00	0.6	16.25	16.25	-0.6	4,998	-0.01%
2021/01/21	2	16.45	2	16.58	16.35	0	4,977	0.00%
2021/01/18	2	16.85	2	16.60	16.90	0	5,030	0.00%
2021/01/15	5	17.02	2	16.95	16.90	3	5,007	0.06%
2021/01/14	2	17.15	2	17.10	17.20	0	5,027	0.00%
2021/01/13	3	17.12	2	17.25	17.15	1	5,037	0.02%
2021/01/12	0	0.00	7	17.24	17.20	-7	5,020	-0.14%
2021/01/11	2	17.80	0	0.00	17.60	2	4,982	0.04%
2021/01/08	4	17.88	17	17.81	17.80	-13	5,018	-0.26%
2021/01/07	2	18.05	3	18.15	18.10	-1	4,984	-0.02%
2021/01/06	0	0.00	1	18.25	18.00	-1	4,959	-0.02%
2021/01/05	1	18.70	7	18.56	18.70	-6	4,897	-0.12%
2021/01/04	2	18.65	0	0.00	18.65	2	4,860	0.04%
2020/12/31	3	18.80	0	0.00	18.85	3	4,791	0.06%
2020/12/30	4	18.95	5	19.13	18.90	-1	4,756	-0.02%
2020/12/29	3	18.75	0	0.00	18.70	3	4,662	0.06%
2020/12/28	1	18.95	0	0.00	18.90	1	4,615	0.02%
2020/12/25	0	0.00	4	19.25	19.10	-4	4,539	-0.09%
2020/12/24	2	18.98	7	18.87	19.35	-5	4,477	-0.11%
2020/12/23	23	19.50	17	19.01	19.00	6	4,314	0.14%
2020/12/22	39	19.65	25	19.70	19.40	14	3,721	0.38%
2020/12/21	0	0.00	3	17.97	18.30	-3	3,073	-0.10%
2020/12/18	2	17.55	2	17.65	17.60	0	2,999	0.00%
2020/12/17	4	17.75	0	0.00	17.55	4	3,010	0.13%
2020/12/15	2	17.50	50	17.80	17.35	-48	3,065	-1.57%
2020/12/14	4	17.78	0	0.00	17.80	4	3,061	0.13%
2020/12/11	4	17.95	1	17.75	17.85	3	3,060	0.10%
2020/12/10	6	18.04	5	18.16	18.20	1	3,049	0.03%
2020/12/09	7	18.25	9	18.12	18.30	-2	3,077	-0.06%
2020/12/08	7	17.67	2	17.80	17.60	5	3,394	0.15%
2020/12/07	4	17.65	0	0.00	17.80	4	3,614	0.11%
2020/12/04	2	17.53	2	17.60	17.60	0	3,542	0.00%
2020/12/03	0	0.00	4	17.35	17.35	-4	3,498	-0.11%
2020/12/02	0	0.00	1	17.35	17.45	-1	3,562	-0.03%
2020/12/01	2	17.45	0	0.00	17.50	2	3,545	0.06%
2020/11/30	50	17.67	5	17.64	17.65	45	3,526	1.28%
2020/11/27	1	17.35	0	0.00	17.30	1	3,437	0.03%
2020/11/26	0	0.00	3	17.28	17.30	-3	3,412	-0.09%
2020/11/25	0	0.00	1	17.15	17.10	-1	3,365	-0.03%
2020/11/24	8	17.26	6.1	17.45	17.10	2	3,342	0.06%
2020/11/23	2	17.05	2	17.15	17.05	0	3,297	0.00%
2020/11/20	4	16.71	2	16.80	16.90	2	3,260	0.06%
2020/11/16	2	17.10	6	17.22	17.20	-4	3,259	-0.12%
2020/11/13	0	0.00	0.3	16.85	16.85	-0.3	3,169	-0.01%
2020/11/12	1	16.90	0	0.00	16.95	1	3,178	0.03%
2020/11/11	0	0.00	3	17.20	17.05	-3	3,231	-0.09%
2020/11/10	1	16.70	0	0.00	16.80	1	3,183	0.03%
2020/11/06	4	16.83	3	16.95	16.80	1	3,129	0.03%
2020/11/05	4	16.90	11	16.83	16.90	-7	3,128	-0.22%
2020/11/03	6	16.52	8	16.51	16.50	-2	3,021	-0.07%
2020/11/02	3	16.15	3	16.25	16.10	0	2,994	0.00%
2020/10/30	0	16.45	0	0.00	16.10	0	3,000	0.00%
2020/10/29	2	16.15	2	16.25	16.20	0	2,987	0.00%
2020/10/28	2	16.55	2	16.65	16.35	0	2,975	0.00%
2020/10/27	12	16.63	19	16.63	16.55	-7	2,958	-0.24%
2020/10/26	3	16.65	4	16.75	16.50	-1	2,894	-0.03%
2020/10/23	0	0.00	1	16.30	16.30	-1	2,846	-0.04%
2020/10/22	4	16.33	2	16.15	16.20	2	2,854	0.07%
2020/10/21	2	16.65	2	16.75	16.50	0	2,814	0.00%
2020/10/20	1	16.45	3	16.50	16.60	-2	2,819	-0.07%
2020/10/16	3	16.65	4	16.74	16.35	-1	2,808	-0.04%
2020/10/15	0	0.00	3	16.33	16.30	-3	2,774	-0.11%
2020/10/13	1	16.20	0	0.00	16.20	1	2,843	0.04%
2020/10/12	0	0.00	5.2	16.06	16.15	-5.2	2,872	-0.18%
2020/10/07	2	16.40	0	0.00	16.35	2	2,914	0.07%
2020/09/25	2	15.78	2	15.90	15.80	0	2,980	0.00%
2020/09/24	3	15.80	0	0.00	15.70	3	2,980	0.10%
2020/09/22	0	0.00	2	16.23	16.30	-2	2,932	-0.07%
2020/09/21	3	16.48	2	16.45	16.35	1	2,916	0.03%
2020/09/18	4	16.86	2	17.10	16.70	2	2,881	0.07%
2020/09/17	1	16.60	0	0.00	16.60	1	2,805	0.04%
2020/09/14	25	16.53	26	16.84	16.65	-1	2,670	-0.04%
2020/09/11	22	17.36	17	17.22	17.20	5	2,582	0.19%
2020/09/10	6	16.81	7	16.71	16.65	-1	2,130	-0.05%
2020/09/09	2	16.00	0	0.00	16.00	2	1,885	0.11%
2020/09/07	1	16.60	0	0.00	16.40	1	1,872	0.05%
2020/08/24	0	0.00	1	15.60	15.75	-1	1,793	-0.06%
2020/08/20	1	15.35	0	0.00	15.20	1	1,785	0.06%
2020/08/17	0	0.00	1	16.25	16.20	-1	1,723	-0.06%
2020/08/14	0	0.00	1	15.85	15.75	-1	1,649	-0.06%
2020/08/06	0	0.00	3	14.70	14.70	-3	1,751	-0.17%
2020/08/05	0	0.00	6	14.70	14.60	-6	1,751	-0.34%
2020/08/03	0	0.00	0.2	14.60	14.65	-0.2	1,772	-0.01%
2020/07/24	0	0.00	7	15.10	15.00	-7	1,927	-0.36%
2020/07/23	0	0.00	18	15.29	15.25	-18	1,912	-0.94%
2020/07/21	3	15.23	0	0.00	15.20	3	1,930	0.16%
2020/07/20	8	15.33	7	15.60	15.30	1	1,892	0.05%
2020/07/15	2	16.70	2	16.60	16.65	0	1,780	0.00%
2020/07/13	1	16.70	0	0.00	16.75	1	1,784	0.06%
2020/07/09	0	0.00	1	16.90	16.90	-1	1,801	-0.06%
2020/07/08	0	0.00	1	16.90	16.90	-1	1,803	-0.06%
2020/07/06	0	0.00	1	16.85	16.80	-1	1,819	-0.05%
2020/07/03	0	0.00	1	16.85	16.70	-1	1,816	-0.06%
2020/07/02	0	0.00	1	16.60	16.55	-1	1,820	-0.05%
2020/06/23	2	16.30	2	16.40	16.40	0	1,859	0.00%
2020/06/22	0	0.00	1	16.60	16.55	-1	1,872	-0.05%
2020/06/19	2	16.10	0	0.00	16.10	2	1,874	0.11%
2020/06/18	0	0.00	5	16.35	16.30	-5	1,877	-0.27%
2020/06/16	2	16.20	2	16.20	16.20	0	1,916	0.00%
2020/06/15	2	16.25	1	16.15	16.10	1	1,988	0.05%
2020/06/10	2	16.80	1	16.75	16.70	1	2,106	0.05%
2020/06/08	0	0.00	2	17.10	17.00	-2	2,214	-0.09%
2020/06/04	2	16.75	0	0.00	16.70	2	2,210	0.09%
2020/06/03	0	0.00	4	16.63	16.65	-4	2,222	-0.18%
2020/05/29	0	0.00	52	16.30	16.20	-52	2,298	-2.26%
2020/05/28	2	16.30	0	0.00	16.30	2	2,299	0.09%
2020/05/27	1	16.30	0	0.00	16.30	1	2,307	0.04%
2020/05/25	3	16.30	0	0.00	16.25	3	2,315	0.13%
2020/05/21	1	16.55	0	0.00	16.55	1	2,313	0.04%
2020/05/20	2	16.53	0	0.00	16.50	2	2,320	0.09%
2020/05/19	59	16.90	10	16.93	16.85	49	2,316	2.12%
2020/05/18	2	16.00	2	16.15	16.00	0	2,210	0.00%
2020/05/15	2	16.25	0	0.00	16.00	2	2,234	0.09%
2020/05/14	8	16.29	0	0.00	16.10	8	2,235	0.36%
2020/05/12	1	16.65	1	16.60	16.60	0	2,229	0.00%
2020/05/11	1	16.85	0	0.00	16.85	1	2,233	0.04%
2020/05/08	1	16.75	0	0.00	16.75	1	2,266	0.04%
2020/05/07	0	0.00	1	16.75	16.65	-1	2,269	-0.04%
2020/05/06	23	16.67	54	16.78	16.70	-31	2,284	-1.36%
2020/05/05	1	16.55	1	16.65	16.55	0	2,320	0.00%
2020/05/04	34	16.51	0	0.00	16.55	34	2,389	1.42%
2020/04/30	6	16.83	7	16.99	16.95	-1	2,448	-0.04%
2020/04/29	7	16.61	8	16.40	16.70	-1	2,547	-0.04%
2020/04/28	3	16.07	0	0.00	16.10	3	2,570	0.12%
2020/04/27	6	16.08	10	16.10	16.00	-4	2,641	-0.15%
2020/04/24	2	15.65	1	15.55	15.60	1	2,620	0.04%
2020/04/23	2	15.40	2	15.60	15.70	0	2,634	0.00%
2020/04/22	3	15.12	2	15.05	15.40	1	2,636	0.04%
2020/04/21	2	15.80	0	0.00	15.40	2	2,651	0.08%
2020/04/20	11	15.72	0	0.00	15.90	11	2,646	0.42%
2020/04/17	3	16.05	0	0.00	15.85	3	2,632	0.11%
2020/04/15	2	15.65	2	15.70	15.80	0	2,586	0.00%
2020/04/14	2	15.35	0	0.00	15.40	2	2,568	0.08%
2020/04/13	3	15.22	0	0.00	15.20	3	2,561	0.12%
2020/04/10	0	0.00	7	15.31	15.35	-7	2,578	-0.27%
2020/04/09	5	14.95	0	0.00	14.85	5	2,584	0.19%
2020/04/08	2	14.38	2	14.75	14.70	0	2,566	0.00%
2020/04/07	0	0.00	1	14.15	14.30	-1	2,540	-0.04%
2020/03/31	1	13.50	0	0.00	13.70	1	2,485	0.04%
2020/03/30	2	13.08	2	13.15	13.30	0	2,462	0.00%
2020/03/27	0	0.00	3	13.55	13.35	-3	2,450	-0.12%
2020/03/25	3	13.67	0	0.00	13.70	3	2,415	0.12%
2020/03/23	0	0.00	1	12.40	12.30	-1	2,406	-0.04%
2020/03/20	4	12.75	4	12.90	13.05	0	2,409	0.00%
2020/03/19	1	12.15	0	0.00	12.55	1	2,393	0.04%
2020/03/18	1	13.00	0	0.00	13.45	1	2,331	0.04%
2020/03/17	1	13.65	0	0.00	13.70	1	2,298	0.04%
2020/03/16	1	15.00	0	0.00	14.60	1	2,253	0.04%
2020/03/13	1	15.10	1	15.15	15.55	0	2,219	0.00%
2020/03/12	1	16.75	13	16.84	16.70	-12	2,153	-0.56%
2020/03/11	2	17.80	0	0.00	17.85	2	2,103	0.10%
2020/03/10	0	0.00	1	17.50	17.95	-1	2,094	-0.05%
2020/03/09	5	17.80	0	0.00	17.80	5	2,088	0.24%
2020/03/06	2	17.98	0	0.00	18.00	2	2,068	0.10%
2020/03/05	3	18.15	0	0.00	18.20	3	2,029	0.15%
2020/03/04	1	18.20	0	0.00	18.10	1	1,997	0.05%
2020/02/24	3	18.57	0	0.00	18.55	3	2,020	0.15%
2020/02/20	5	19.05	0	0.00	19.00	5	2,034	0.25%
2020/02/18	0	0.00	2	18.45	18.65	-2	1,995	-0.10%
2020/02/13	2	18.35	2	18.40	18.35	0	1,944	0.00%
2020/02/12	1	18.25	7	18.21	18.25	-6	1,947	-0.31%
2020/02/11	1	18.05	0	0.00	18.20	1	1,940	0.05%
2020/02/10	2	17.93	0	0.00	18.05	2	1,895	0.11%
2020/02/06	7	18.29	0	0.00	18.35	7	1,876	0.37%
2020/02/05	2	18.15	0	0.00	18.05	2	1,826	0.11%
2020/02/04	6	18.36	0	0.00	18.15	6	1,745	0.34%
2020/02/03	4	18.03	0	0.00	18.45	4	1,667	0.24%
2020/01/31	3	19.50	0	0.00	19.30	3	1,480	0.20%
2020/01/30	2	19.65	0	0.00	19.45	2	1,418	0.14%
2020/01/20	1	20.70	0	0.00	20.75	1	1,332	0.08%
2020/01/10	1	20.85	0	0.00	20.85	1	1,339	0.07%
2020/01/08	1	20.80	0	0.00	20.80	1	1,352	0.07%
2020/01/07	0	0.00	2	21.00	21.00	-2	1,356	-0.15%
2020/01/03	0	0.00	2	21.00	21.10	-2	1,391	-0.14%
2019/12/26	1	20.85	0	0.00	20.85	1	1,413	0.07%
2019/12/25	0	0.00	3	20.90	20.90	-3	1,416	-0.21%
2019/12/20	1	20.80	0	0.00	20.80	1	1,477	0.07%
2019/12/12	8	20.63	5	20.65	20.60	3	1,460	0.21%
2019/12/11	4	20.60	0	0.00	20.60	4	1,547	0.26%
2019/12/10	5	20.65	0	0.00	20.65	5	1,550	0.32%
2019/12/09	2	20.85	0	0.00	20.80	2	1,526	0.13%
2019/11/28	20	21.40	0	0.00	21.40	20	1,465	1.36%
2019/11/25	5	21.40	4	21.40	21.45	1	1,492	0.07%
2019/11/22	0	0.00	1	20.85	20.80	-1	1,513	-0.07%
2019/11/18	2	21.20	0	0.00	21.15	2	1,699	0.12%
2019/11/11	2	21.25	0	0.00	21.20	2	1,781	0.11%
2019/11/08	2	21.40	0	0.00	21.45	2	1,769	0.11%
2019/11/07	1	21.50	0	0.00	21.45	1	1,771	0.06%
2019/11/06	8	21.50	0	0.00	21.50	8	1,764	0.45%
2019/11/04	1	21.50	1	21.50	21.70	0	1,773	0.00%
2019/11/01	0	0.00	2	21.45	21.50	-2	1,790	-0.11%
2019/10/31	2	21.53	0	0.00	21.60	2	1,806	0.11%
2019/10/29	2	21.75	1	21.75	21.75	1	1,803	0.06%
2019/10/21	0.2	22.00	0	0.00	22.05	0.2	1,875	0.01%
2019/10/16	1	21.30	0	0.00	21.35	1	1,824	0.05%
2019/10/15	2	21.30	0	0.00	21.35	2	1,817	0.11%
2019/10/14	1	21.30	0	0.00	21.40	1	1,822	0.05%
2019/10/09	1	21.60	0	0.00	21.30	1	1,801	0.06%
2019/10/04	10	22.00	0	0.00	21.90	10	1,752	0.57%
2019/09/25	5	21.95	0	0.00	21.90	5	1,844	0.27%
2019/09/19	0	0.00	1.9	22.45	22.40	-1.9	1,873	-0.10%
2019/09/17	1	22.90	0	0.00	22.70	1	1,887	0.05%
2019/09/16	3	23.13	3	23.45	22.90	0	1,894	0.00%
2019/09/12	1	22.20	0	0.00	22.20	1	1,817	0.06%
2019/08/30	1	21.75	0	0.00	21.65	1	1,882	0.05%
2019/08/26	1	22.25	0	0.00	21.80	1	1,805	0.06%
2019/08/15	0	0.00	10	24.60	24.55	-10	1,600	-0.62%
2019/08/06	1	23.85	0	0.00	24.15	1	1,656	0.06%
2019/07/23	1	24.40	0	0.00	24.45	1	1,634	0.06%
2019/07/19	0	0.00	1	24.45	24.40	-1	1,641	-0.06%
2019/07/18	0	0.00	1	24.40	24.50	-1	1,671	-0.06%
2019/07/15	1	24.50	0	0.00	24.55	1	1,659	0.06%
2019/07/11	7	24.50	0	0.00	24.45	7	1,693	0.41%
2019/07/05	1	24.20	1	24.30	24.30	0	1,746	0.00%
2019/07/04	4	24.25	0	0.00	24.20	4	1,736	0.23%
2019/07/03	7	24.39	0	0.00	24.30	7	1,811	0.39%
2019/06/28	0	0.00	5	24.60	24.55	-5	1,808	-0.28%
2019/06/27	0	0.00	1	24.90	24.70	-1	1,870	-0.05%
2019/06/24	1	24.40	0	0.00	24.45	1	1,846	0.05%
2019/06/18	2	24.00	0	0.00	24.05	2	1,871	0.11%
2019/06/14	1	24.10	0	0.00	24.05	1	1,862	0.05%
2019/06/06	2	24.00	1	24.05	24.15	1	1,916	0.05%
2019/06/05	2	24.05	0	0.00	24.00	2	1,912	0.10%
2019/06/04	2	24.05	0	0.00	24.10	2	1,910	0.10%
2019/06/03	3	24.05	0	0.00	24.15	3	1,917	0.16%
2019/05/29	1	24.25	0	0.00	24.10	1	1,936	0.05%
2019/05/28	6	24.09	1	24.25	25.30	5	1,921	0.26%
2019/05/23	2	23.75	0	0.00	23.75	2	1,941	0.10%
2019/05/21	4	23.93	0.2	23.90	23.90	3.8	2,029	0.19%
2019/05/17	1	24.35	0	0.00	24.45	1	2,041	0.05%
2019/05/14	3	24.72	0	0.00	24.80	3	2,114	0.14%
2019/05/13	2	24.90	0	0.00	24.95	2	2,151	0.09%
2019/05/10	6	25.05	0	0.00	25.10	6	2,188	0.27%
2019/05/09	0	0.00	5	25.15	25.10	-5	2,281	-0.22%
2019/05/02	0	0.00	2	25.05	25.05	-2	2,521	-0.08%
2019/04/29	0	0.00	6	24.90	24.90	-6	2,580	-0.23%
2019/04/22	2	25.00	2	25.00	25.00	0	2,654	0.00%
2019/04/08	10	25.03	5	24.95	24.90	5	3,134	0.16%
2019/04/03	8	24.77	0	0.00	24.80	8	3,222	0.25%
2019/04/01	2	25.00	0	0.00	25.00	2	3,295	0.06%
2019/03/26	20	24.40	1	24.35	24.25	19	3,520	0.54%
2019/03/21	1	24.40	3	24.45	24.35	-2	3,720	-0.05%
2019/03/13	0	0.00	1	24.40	24.40	-1	4,509	-0.02%
2019/03/12	0	0.00	1	24.55	24.30	-1	4,637	-0.02%
2019/03/07	1	24.20	0	0.00	24.10	1	5,076	0.02%
2019/03/06	2	24.30	2	24.35	24.45	0	5,087	0.00%
2019/02/22	5	24.40	0	0.00	24.45	5	5,480	0.09%
2019/02/21	1	24.65	2	24.68	24.65	-1	5,540	-0.02%
2019/02/20	6	24.00	0	0.00	24.00	6	5,512	0.11%
2019/02/14	1	23.90	1	24.15	23.90	0	5,641	0.00%
2019/02/12	1	23.10	1	23.35	23.40	0	5,683	0.00%
2019/02/11	2	23.85	2	23.85	23.75	0	5,705	0.00%
2019/01/30	2	23.95	3	24.07	24.20	-1	5,717	-0.02%
2019/01/29	4	23.60	4	23.70	23.60	0	5,658	0.00%
2019/01/28	2	23.55	4	23.73	23.55	-2	5,635	-0.04%
2019/01/25	10	23.45	5	23.37	23.45	5	5,555	0.09%
2019/01/24	1	23.15	0	0.00	23.10	1	5,529	0.02%
2019/01/23	0	0.00	14	22.77	23.00	-14	5,509	-0.25%
2019/01/22	0	0.00	2	22.88	22.70	-2	5,505	-0.04%
2019/01/21	2	23.05	0	0.00	23.05	2	5,521	0.04%
2019/01/18	0	0.00	2	23.00	22.95	-2	5,517	-0.04%
2019/01/16	2	22.60	0	0.00	22.60	2	5,560	0.04%
2019/01/14	1	22.60	0	0.00	22.70	1	5,647	0.02%
2019/01/11	0	0.00	2	22.58	22.70	-2	5,788	-0.03%
2019/01/10	2	22.60	2	22.75	22.55	0	5,836	0.00%
2019/01/09	4	22.38	4	22.50	22.55	0	5,876	0.00%
2019/01/07	2	22.60	2	22.75	22.90	0	5,885	0.00%
2019/01/04	3	22.17	2	22.28	22.60	1	5,903	0.02%
2019/01/03	4	22.53	0	0.00	22.50	4	6,018	0.07%
2019/01/02	2	22.85	9	22.93	22.85	-7	6,041	-0.12%
2018/12/28	10	22.90	12	22.94	22.50	-2	6,033	-0.03%
2018/12/27	12	22.92	100	22.63	22.60	-88	6,020	-1.46%
2018/12/26	2	24.60	2	25.30	24.40	0	5,811	0.00%
2018/12/25	0	0.00	3	24.60	25.00	-3	5,807	-0.05%
2018/12/24	4	24.93	2	24.85	24.95	2	5,905	0.03%
2018/12/22	6	24.58	6	24.88	24.90	0	5,972	0.00%
2018/12/20	14	26.28	3	26.70	25.20	11	6,080	0.18%
2018/12/19	14	26.16	4	26.23	26.40	10	6,209	0.16%
2018/12/18	17	25.89	8	25.68	26.00	9	6,311	0.14%
2018/12/17	10	25.20	11	25.16	25.15	-1	6,374	-0.02%
2018/12/14	0	0.00	3	25.55	25.60	-3	6,341	-0.05%
2018/12/13	0	0.00	2	25.90	26.00	-2	6,325	-0.03%
2018/12/12	4	25.96	4	25.95	26.00	0	6,351	0.00%
2018/12/11	1	26.25	0	0.00	26.25	1	6,325	0.02%
2018/12/10	3	26.78	5	26.35	26.20	-2	6,298	-0.03%
2018/12/07	41	27.84	53	27.35	27.05	-12	6,155	-0.19%
2018/12/06	20	26.13	10	26.20	26.30	10	5,771	0.17%
2018/12/05	30	25.93	8	26.19	26.20	22	5,615	0.39%
2018/12/04	28	25.84	14	25.83	25.90	14	5,512	0.25%
2018/12/03	4	24.95	22	24.43	24.90	-18	5,220	-0.34%
2018/11/30	0	0.00	0.4	24.20	24.20	-0.4	5,137	-0.01%
2018/11/28	0	0.00	12	24.66	24.80	-12	5,071	-0.24%
2018/11/27	3	24.60	4	24.63	24.50	-1	5,030	-0.02%
2018/11/26	3	24.65	23	24.42	24.55	-20	5,009	-0.40%
2018/11/23	0	0.00	21	24.99	24.65	-21	4,949	-0.42%
2018/11/22	2	25.05	7	25.19	25.20	-5	4,856	-0.10%
2018/11/21	0	0.00	3	24.55	24.70	-3	4,742	-0.06%
2018/11/20	0	0.00	4	24.55	24.35	-4	4,697	-0.09%
2018/11/19	0	0.00	11	24.20	24.20	-11	4,635	-0.24%
2018/11/16	0	0.00	32	23.85	24.00	-32	4,611	-0.69%
2018/11/14	1	23.30	1	23.45	23.30	0	4,491	0.00%
2018/11/13	0	0.00	1	23.00	23.00	-1	4,482	-0.02%
2018/11/12	1	23.20	2	23.25	23.15	-1	4,448	-0.02%
2018/11/09	3	22.68	6	22.80	22.65	-3	4,439	-0.07%
2018/11/08	6	23.35	1	23.65	23.80	5	4,405	0.11%
2018/11/07	4	22.80	4	22.95	23.10	0	4,487	0.00%
2018/10/31	0	0.00	5	22.71	23.00	-5	4,397	-0.11%
2018/10/30	2	22.35	3	22.47	22.55	-1	4,385	-0.02%
2018/10/29	8	22.34	4	22.70	22.40	4	4,504	0.09%
2018/10/26	2	21.65	3	21.80	21.85	-1	4,478	-0.02%
2018/10/25	1	22.05	50	21.80	21.65	-49	4,463	-1.10%
2018/10/24	4	22.43	0	0.00	22.25	4	4,445	0.09%
2018/10/23	4	22.90	0	0.00	22.90	4	4,394	0.09%
2018/10/19	8	22.83	7	22.60	22.75	1	4,288	0.02%
2018/10/18	2	23.15	0	0.00	23.15	2	4,150	0.05%
2018/10/17	3	24.20	0	0.00	24.00	3	4,203	0.07%
2018/10/15	1	23.80	1	24.00	24.00	0	4,265	0.00%
2018/10/12	1	23.90	1	23.75	23.95	0	4,262	0.00%
2018/10/11	4	23.58	6	23.25	23.60	-2	4,217	-0.05%
2018/10/09	6	24.18	0.2	24.15	24.15	5.8	4,104	0.14%
2018/10/05	1	23.75	5	24.15	23.95	-4	4,013	-0.10%
2018/10/03	6	24.60	6.5	24.19	24.20	-0.5	3,866	-0.01%
2018/10/02	0	0.00	12	24.66	24.30	-12	3,783	-0.32%
2018/10/01	0	0.00	5	24.40	24.20	-5	3,655	-0.14%
2018/09/28	5	24.15	5	24.05	24.25	0	3,600	0.00%
2018/09/26	0	0.00	7	24.24	24.25	-7	3,414	-0.21%
2018/09/25	5	23.60	5	24.00	23.75	0	3,242	0.00%
2018/09/21	0	0.00	7	23.11	23.25	-7	3,067	-0.23%
2018/09/20	4	22.54	0	22.65	22.75	4	2,914	0.14%
2018/09/19	150	22.47	5	22.50	22.45	145	2,881	5.03%	大買/鉅額交易
2018/09/18	0	0.00	1	22.30	22.40	-1	2,889	-0.03%
2018/09/17	0	0.00	5	22.20	22.25	-5	2,923	-0.17%
2018/09/12	0	0.00	2	21.40	21.55	-2	2,971	-0.07%
2018/09/03	1	22.10	0	0.00	21.90	1	3,303	0.03%
2018/08/31	1	22.25	0	0.00	22.35	1	3,351	0.03%
2018/08/27	0	0.00	40	22.43	22.35	-40	3,892	-1.03%
2018/08/24	0	0.00	15	22.13	22.25	-15	4,005	-0.37%
2018/08/23	40	21.90	0	0.00	22.00	40	4,250	0.94%
2018/08/22	0	0.00	5	22.25	21.95	-5	4,301	-0.12%
2018/08/20	0	0.00	10	22.00	21.80	-10	4,475	-0.22%
2018/08/14	0	0.00	10	22.10	22.45	-10	5,447	-0.18%
2018/08/13	0	0.00	214	21.70	21.70	-214	5,896	-3.63%	大賣/鉅額交易
2018/08/03	0	0.00	3	21.58	21.70	-3	7,226	-0.04%
2018/08/01	1	22.15	0	0.00	22.15	1	7,129	0.01%
2018/07/31	0	0.00	20	22.24	22.15	-20	7,192	-0.28%
2018/07/30	0	0.00	2	22.20	21.85	-2	7,229	-0.03%
2018/07/27	1	22.10	3	22.23	22.10	-2	7,220	-0.03%
2018/07/26	0	0.00	20	22.20	22.25	-20	7,215	-0.28%
2018/07/25	0	0.00	7	21.95	21.90	-7	7,200	-0.10%
2018/07/24	0	0.00	0	21.70	21.70	0	7,178	0.00%
2018/07/13	10	23.25	0	0.00	23.25	10	7,013	0.14%
2018/07/10	0	0.00	10	22.95	22.95	-10	7,233	-0.14%
2018/07/09	0	0.00	1	22.65	22.80	-1	7,248	-0.01%
2018/07/05	0.5	22.40	0	0.00	22.30	0.5	7,200	0.01%
2018/07/04	10	22.55	0	0.00	22.65	10	7,215	0.14%
2018/07/03	20	22.52	0	0.00	22.60	20	7,251	0.28%
2018/07/02	15	23.15	0	0.00	23.20	15	7,221	0.21%
2018/06/28	10	22.70	0	0.00	22.60	10	7,182	0.14%
2018/06/26	2	22.80	0	0.00	22.65	2	7,155	0.03%
2018/06/22	0	0.00	5	23.80	23.80	-5	7,045	-0.07%
2018/06/21	1	23.90	0	0.00	23.95	1	7,038	0.01%
2018/06/20	0	0.00	7	23.85	23.85	-7	7,031	-0.10%
2018/06/19	2	23.45	0	0.00	23.55	2	6,968	0.03%
2018/06/15	4	23.78	0	0.00	23.60	4	6,947	0.06%
2018/06/14	2	24.10	0	0.00	24.05	2	6,901	0.03%
2018/06/13	0	0.00	8	24.30	24.30	-8	6,881	-0.12%
2018/06/12	0	0.00	2	24.50	24.45	-2	6,850	-0.03%
2018/06/08	0	0.00	2	24.20	24.15	-2	7,018	-0.03%
2018/06/07	0	0.00	2	24.70	24.35	-2	6,985	-0.03%
2018/06/06	5	24.30	6	24.48	24.30	-1	6,922	-0.01%
2018/06/05	4	24.50	50	24.65	24.30	-46	6,877	-0.67%
2018/06/04	5	24.00	14	24.53	24.50	-9	6,713	-0.13%
2018/05/31	2	23.90	22	24.29	24.35	-20	6,355	-0.31%
2018/05/30	5	23.65	3	23.45	23.50	2	6,101	0.03%
2018/05/28	2	23.35	0	0.00	23.65	2	5,971	0.03%
2018/05/25	9	23.68	152	23.74	23.70	-143	5,855	-2.44%	大賣/鉅額交易
2018/05/24	8	24.16	0	0.00	24.10	8	5,746	0.14%
2018/05/23	2	24.05	9	24.36	24.70	-7	5,495	-0.13%
2018/05/22	14	23.91	51	23.65	23.60	-37	5,025	-0.74%
2018/05/21	11	24.45	23	24.52	24.25	-12	4,822	-0.25%
2018/05/18	168	23.84	13	23.53	24.10	155	4,241	3.65%	大買/鉅額交易
2018/05/17	210	22.48	50	22.55	22.55	160	3,356	4.77%	大買/鉅額交易
2018/05/15	1	21.90	0	0.00	21.90	1	3,158	0.03%
2018/05/11	0	0.00	5	22.05	22.10	-5	3,092	-0.16%
2018/05/08	5	21.95	10	21.95	22.05	-5	3,000	-0.17%
2018/04/18	6	22.00	0	0.00	21.80	6	3,358	0.18%
2018/04/17	1	21.75	0	0.00	21.90	1	3,380	0.03%
2018/04/16	45	22.00	2	22.00	22.00	43	3,388	1.27%
2018/04/12	10	21.65	0	0.00	21.60	10	3,464	0.29%
2018/04/10	43	21.55	0	0.00	21.60	43	3,645	1.18%
2018/03/30	2	21.70	1	21.65	21.65	1	5,207	0.02%
2018/03/26	5	21.35	0	0.00	21.30	5	5,245	0.10%
2018/03/23	1	21.15	0	0.00	21.20	1	5,264	0.02%
2018/03/15	1	21.65	1	21.75	21.70	0	5,366	0.00%
2018/03/14	5	21.95	5	21.90	21.90	0	5,345	0.00%
2018/03/12	0	0.00	1	21.40	21.40	-1	5,158	-0.02%
2018/02/26	10	20.80	0	0.00	20.75	10	5,924	0.17%
2018/02/21	2	20.33	0	0.00	20.35	2	6,270	0.03%
2018/02/12	2	19.95	0	0.00	19.90	2	6,317	0.03%
2018/02/09	1	19.80	1	19.95	20.00	0	6,344	0.00%
2018/01/29	2	21.70	0	0.00	21.70	2	7,267	0.03%
2018/01/26	0	0.00	1	21.80	21.85	-1	7,261	-0.01%
2018/01/25	2	21.70	1	21.70	21.60	1	7,253	0.01%
2018/01/24	0	0.00	2	21.68	21.80	-2	7,227	-0.03%
2018/01/23	2	21.55	0	0.00	21.50	2	7,193	0.03%
2018/01/22	1	21.45	0	0.00	21.50	1	7,139	0.01%
2018/01/19	1	21.65	0	0.00	21.65	1	7,036	0.01%
2018/01/18	1	21.90	0	0.00	21.90	1	6,954	0.01%
2018/01/15	5	22.14	4	22.28	22.25	1	6,834	0.01%
2018/01/12	12	22.74	1	22.85	22.55	11	6,812	0.16%
2018/01/10	6	22.70	0	0.00	22.80	6	6,703	0.09%
2018/01/09	0	0.00	0.1	22.65	22.75	-0.1	6,617	0.00%
2018/01/08	1	22.40	0	0.00	22.60	1	6,498	0.02%
2018/01/05	10	22.60	30.1	22.46	22.55	-20.1	6,424	-0.31%
2018/01/04	0	0.00	8	22.59	22.60	-8	6,364	-0.13%
2018/01/03	2	22.45	0	0.00	22.50	2	6,258	0.03%
2018/01/02	10	22.60	10	22.70	22.65	0	6,159	0.00%