台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.01%
  • 成交量
    95
  • 產業
    上市 紡織類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強盛新 (1463)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13224.9500.0024.9522001.00%
2024/12/1200.00124.7024.70-1200-0.50%
2024/12/1100.001924.9024.80-19201-9.41%
2024/12/0900.002324.9924.95-23205-11.21%
2024/12/05724.5500.0024.5072043.43%
2024/12/04224.7800.0024.7522060.97%
2024/12/03224.8300.0024.9522120.94%
2024/12/02724.9500.0024.9572163.24%
2024/11/29524.9000.0024.9552162.31%
2024/11/281724.8600.0024.85172147.92%
2024/11/26224.9300.0024.9022210.90%
2024/11/25125.0500.0025.2012240.45%
2024/11/1900.00125.0024.85-1230-0.43%
2024/11/18125.00424.8325.00-3231-1.29%
2024/11/0700.001324.4524.50-13278-4.67%
2024/11/0600.001424.3224.65-14285-4.90%
2024/11/05324.2700.0024.6032881.04%
2024/11/04124.2500.0024.5513010.33%
2024/11/011124.8600.0024.45113223.42%
2024/10/24124.0500.0024.0513700.27%
2024/10/04123.45123.4023.3004170.00%
2024/09/2300.00322.7022.80-3431-0.70%
2024/09/2000.00723.8122.45-7431-1.62%
2024/09/10324.7000.0024.3534240.71%
2024/09/091223.981023.7024.4524240.47%
2024/09/06124.05723.9024.35-6418-1.43%
2024/09/03225.201125.0525.10-9405-2.22%
2024/08/2300.00726.0526.05-7410-1.71%
2024/08/22126.151426.0626.05-13411-3.16%
2024/08/2100.0012.126.2226.30-12.1411-2.94%
2024/08/2000.00126.1026.20-1407-0.25%
2024/08/19125.701326.3325.65-12406-2.95%
2024/08/1400.000.126.3026.95-0.1380-0.03%
2024/08/130.225.9700.0025.900.23680.06%
2024/08/122526.51126.3026.55243596.68%
2024/08/0500.00124.0023.55-1364-0.27%
2024/07/3011624.85124.9525.1011531536.43% 大買/鉅額交易
2024/07/293124.6300.0024.103129510.50%
2024/07/261424.1900.0024.25142874.86%
2024/07/238524.3800.0024.458528829.47%
2024/06/2700.00121.1021.05-1236-0.42%
2024/06/26120.9000.0020.9012350.42%
2024/06/2500.00320.7520.95-3234-1.28%
2024/06/2400.00420.4420.45-4228-1.75%
2024/06/19120.3000.0020.4512290.44%
2024/06/18320.5200.0020.4532301.30%
2024/01/2200.001817.1517.15-18332-5.41%
2024/01/1500.00317.6517.50-3339-0.88%
2024/01/0900.00517.6517.65-5340-1.47%
2023/12/1500.00517.7517.55-5339-1.47%
2023/12/0600.00417.1517.20-4350-1.14%
2023/12/0500.00117.1017.05-1351-0.28%
2023/12/0400.00217.3817.25-2350-0.57%
2023/11/2200.001318.3818.80-13360-3.61%
2023/11/21318.9200.0018.8033570.84%
2023/11/1600.002417.6517.90-24339-7.08%
2023/11/1500.003417.1417.00-34335-10.14%
2023/11/1300.003017.5617.50-30325-9.23%
2023/11/1000.001217.9017.95-12315-3.80%
2023/11/0800.007817.7317.95-78297-26.20%
2023/11/0600.001517.6517.80-15284-5.28%
2023/11/0200.0066.517.5617.40-66.5258-25.76%
2023/10/310.516.8000.0016.800.52140.23%
2023/10/0600.004015.4015.50-40208-19.15%
2023/10/0500.00915.5215.40-9208-4.32%
2023/09/13715.6300.0015.7072123.30%
2023/09/0700.00115.5015.45-1208-0.48%
2023/08/30115.9500.0016.1512110.47%
2023/08/2800.00115.2015.00-1189-0.53%
2023/08/231015.1600.0015.20101865.37%
2023/08/22614.9500.0015.0061743.44%
2023/08/21915.0000.0014.9591745.15%
2023/08/181514.9600.0014.90151758.57%
2023/08/17514.9400.0014.9551742.86%
2023/08/141215.0100.0015.00121726.97%
2023/08/101014.951014.9515.0501640.00%
2023/08/091315.0800.0015.05131657.84%
2023/08/021515.0700.0015.05151609.35%
2023/08/01615.0500.0015.1061583.79%
2023/07/31615.1500.0015.1561553.85%
2023/07/281614.9000.0014.851615110.56%
2023/07/262414.7700.0014.802414616.41%
2023/07/253014.6000.0014.603014221.01%
2023/07/245914.5500.0014.505914141.63%
2023/07/216314.8200.0014.756313845.43%
2023/07/20314.7500.0014.7531352.21%
2023/07/192214.7500.0014.702213316.42%
2023/07/171314.6400.0014.60131349.65%
2023/07/061914.8200.0014.701912215.55%
2023/06/160.114.8000.0014.500.11130.10%
2022/12/0200.00114.4014.35-163-1.58%
2022/12/01114.3500.0014.351621.60%
2022/04/0700.000.313.8513.85-0.3108-0.31%
2022/04/0600.00014.1013.7501080.00%
2022/04/0100.000.413.9013.80-0.4113-0.31%
2022/03/2900.001.213.8413.80-1.2132-0.94%
2022/03/2800.000.113.7013.70-0.1131-0.05%
2022/01/1400.000.113.8513.65-0.1331-0.03%
2021/11/2900.00314.4514.65-3300-1.00%
2021/10/010.115.5000.0014.650.13090.03%
2021/09/3000.00115.1015.10-1290-0.34%
2021/09/0900.000.213.6013.60-0.2409-0.04%
2021/09/0800.00013.5513.550404-0.01%
2021/09/0200.000.214.2514.25-0.2496-0.04%
2021/08/3100.00014.0013.650691-0.01%
2021/08/3000.000.113.6513.65-0.11,007-0.01%
2021/08/2700.00013.6013.5501,1660.00%
2021/08/1000.00014.5014.5001,3090.00%
2021/07/2300.00415.0515.10-41,481-0.27%
2021/07/02215.75115.1515.1011,5850.06%
2021/07/0100.001.115.2615.20-1.11,568-0.07%
2021/06/30315.40315.5015.5001,5540.00%
2021/06/28114.9000.0014.8511,5310.07%
2021/06/25115.1000.0014.9511,5250.07%
2021/06/15115.7500.0015.5511,4310.07%
2021/06/09116.40516.7716.50-41,357-0.29%
2021/06/07417.905718.3617.90-531,156-4.58%
2021/06/0400.001717.5017.50-17841-2.02%
2021/06/0300.004.315.5015.95-4.3681-0.63%
2021/05/2500.001514.0513.95-15584-2.57%
2021/05/241514.3700.0014.45155712.62%
2021/05/2100.00113.7013.85-1554-0.18%
2021/05/06113.7500.0013.4014460.22%
2021/05/04113.70315.0013.80-2431-0.46%
2021/04/28114.0500.0014.1013620.28%
2021/04/2200.00315.0215.00-3319-0.94%
2021/04/1900.00213.7514.00-2246-0.81%
2021/04/1300.00513.2013.05-5225-2.22%
2021/03/2500.00113.2012.95-1304-0.33%
2021/03/1900.00212.5012.50-2291-0.69%
2021/03/1000.00912.8712.90-9292-3.07%
2021/03/0900.00412.7512.70-4294-1.36%
2021/01/2200.001112.1012.15-11287-3.83%
2020/12/3100.00213.9013.70-2241-0.83%
2020/12/0400.00112.2012.20-1157-0.63%
2020/12/0300.00512.2512.30-5178-2.80%
2020/12/0200.00112.2012.15-1194-0.51%
2020/11/2500.00212.4012.40-2206-0.97%
2020/11/1600.001012.0712.05-10266-3.75%
2020/09/1600.00212.9312.85-2285-0.70%
2020/09/0300.00412.4612.50-4259-1.54%
2020/09/01212.6300.0012.6022590.77%
2020/08/25412.70312.1512.7012280.44%
2020/07/2300.002411.7011.65-24209-11.43%
2020/05/22311.4500.0011.3532131.41%
2020/04/3000.00111.5011.45-1201-0.50%
2020/04/21111.0000.0010.9512150.46%
2020/04/200.111.3000.0011.250.12150.04%
2020/04/151.211.4700.0011.451.22130.58%
2020/04/1000.00111.5012.00-1206-0.49%
2020/04/08111.1000.0011.2012000.50%
2020/03/17110.1500.0010.2511650.60%
2020/03/11212.5800.0012.7021571.27%
2019/12/042013.1900.0013.152011018.07%
2019/11/210.212.9000.0012.900.21130.14%
2019/10/1800.00113.2513.30-1131-0.76%
2019/09/240.313.4000.0013.500.32180.14%
2019/09/0300.002013.2513.35-20240-8.30%
2019/08/2800.001013.4513.40-10237-4.21%
2019/08/21113.2500.0013.4012570.39%
2019/08/14113.2500.0013.3012710.37%
2019/08/05113.7500.0013.6012740.36%
2019/07/2900.00514.3514.50-5281-1.78%
2019/07/11116.1000.0016.0512440.41%
2019/06/2100.00115.9015.85-1255-0.39%
2019/04/241315.3500.0015.35134153.13%
2019/04/19115.3500.0015.3514090.24%
2019/04/01115.7500.0015.7513600.28%
2019/03/2700.00515.6515.60-5349-1.43%
2019/03/2200.00215.7015.50-2318-0.63%
2019/03/111014.4000.0014.35102424.12%
2019/02/2200.00213.3013.25-2154-1.29%
2019/02/1300.00313.1813.20-3149-2.01%
2019/01/302213.1500.0013.152214215.40%
2019/01/24113.0500.0013.1011490.67%
2018/10/25111.5000.0011.5012500.40%
2018/10/11113.0500.0013.0512710.37%
2018/10/09214.5800.0014.5022740.73%
2018/10/05414.9800.0014.9542921.37%
2018/10/04115.3000.0015.3012970.34%
2018/10/02115.4000.0015.4013830.26%
2018/09/2000.00016.1516.1004640.00%
2018/09/10115.4500.0015.4514890.20%
2018/09/07216.1500.0016.1024820.41%
2018/09/06516.6500.0016.3554801.04%
2018/09/051516.7500.0016.70154813.12%
2018/08/310.216.8000.0016.800.24920.04%
2018/08/20116.3000.0016.2515240.19%
2018/08/17116.3000.0016.4515260.19%
2018/08/16116.3500.0016.3515280.19%
2018/08/15116.7500.0016.7515240.19%
2018/07/190.517.7000.0017.650.55580.09%
2018/07/18017.7500.0017.5505610.00%
2018/07/175.417.8100.0017.705.45640.95%
2018/07/16118.5000.0018.2015590.18%
2018/07/12118.8000.0018.7015470.18%
2018/07/111018.9000.0018.80105511.82%
2018/07/1000.00222.0022.50-2504-0.40%
2018/06/29322.60322.7022.6004700.00%
2018/06/28122.5500.0022.6014720.21%
2018/06/2200.00123.0023.00-1548-0.18%
2018/06/1900.00123.0523.15-1599-0.17%
2018/06/13223.3000.0023.2526240.32%
2018/06/07623.2500.0023.3566490.92%
2018/05/2800.00123.0023.00-1666-0.15%
2018/05/14121.5000.0021.6017160.14%
2018/05/02122.2000.0022.3516980.14%
2018/04/24121.9000.0021.8017270.14%
2018/04/11123.5000.0023.5018220.12%
2018/04/02124.0000.0024.0017910.13%
2018/03/302024.1800.0024.20207762.58%
2018/03/29324.7000.0024.3037640.39%
2018/03/2700.00124.7024.65-1715-0.14%
2018/03/19523.8500.0023.7556820.73%
2018/03/1600.00123.7023.75-1675-0.15%
2018/03/0900.00123.0023.00-1685-0.15%
2018/03/0500.00122.0021.55-1703-0.14%
2018/02/0900.00519.5020.75-5733-0.68%
2018/02/06121.6000.0020.7517090.14%
2018/02/01123.2000.0023.1017180.14%
2018/01/2200.00124.1524.15-1777-0.13%
強盛新 相關文章
強盛新 相關影音