強盛新 (1463)-元大-古亭券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
95張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	24.95	0	0.00	24.95	2	200	1.00%
2024/12/12	0	0.00	1	24.70	24.70	-1	200	-0.50%
2024/12/11	0	0.00	19	24.90	24.80	-19	201	-9.41%
2024/12/09	0	0.00	23	24.99	24.95	-23	205	-11.21%
2024/12/05	7	24.55	0	0.00	24.50	7	204	3.43%
2024/12/04	2	24.78	0	0.00	24.75	2	206	0.97%
2024/12/03	2	24.83	0	0.00	24.95	2	212	0.94%
2024/12/02	7	24.95	0	0.00	24.95	7	216	3.24%
2024/11/29	5	24.90	0	0.00	24.95	5	216	2.31%
2024/11/28	17	24.86	0	0.00	24.85	17	214	7.92%
2024/11/26	2	24.93	0	0.00	24.90	2	221	0.90%
2024/11/25	1	25.05	0	0.00	25.20	1	224	0.45%
2024/11/19	0	0.00	1	25.00	24.85	-1	230	-0.43%
2024/11/18	1	25.00	4	24.83	25.00	-3	231	-1.29%
2024/11/07	0	0.00	13	24.45	24.50	-13	278	-4.67%
2024/11/06	0	0.00	14	24.32	24.65	-14	285	-4.90%
2024/11/05	3	24.27	0	0.00	24.60	3	288	1.04%
2024/11/04	1	24.25	0	0.00	24.55	1	301	0.33%
2024/11/01	11	24.86	0	0.00	24.45	11	322	3.42%
2024/10/24	1	24.05	0	0.00	24.05	1	370	0.27%
2024/10/04	1	23.45	1	23.40	23.30	0	417	0.00%
2024/09/23	0	0.00	3	22.70	22.80	-3	431	-0.70%
2024/09/20	0	0.00	7	23.81	22.45	-7	431	-1.62%
2024/09/10	3	24.70	0	0.00	24.35	3	424	0.71%
2024/09/09	12	23.98	10	23.70	24.45	2	424	0.47%
2024/09/06	1	24.05	7	23.90	24.35	-6	418	-1.43%
2024/09/03	2	25.20	11	25.05	25.10	-9	405	-2.22%
2024/08/23	0	0.00	7	26.05	26.05	-7	410	-1.71%
2024/08/22	1	26.15	14	26.06	26.05	-13	411	-3.16%
2024/08/21	0	0.00	12.1	26.22	26.30	-12.1	411	-2.94%
2024/08/20	0	0.00	1	26.10	26.20	-1	407	-0.25%
2024/08/19	1	25.70	13	26.33	25.65	-12	406	-2.95%
2024/08/14	0	0.00	0.1	26.30	26.95	-0.1	380	-0.03%
2024/08/13	0.2	25.97	0	0.00	25.90	0.2	368	0.06%
2024/08/12	25	26.51	1	26.30	26.55	24	359	6.68%
2024/08/05	0	0.00	1	24.00	23.55	-1	364	-0.27%
2024/07/30	116	24.85	1	24.95	25.10	115	315	36.43%	大買/鉅額交易
2024/07/29	31	24.63	0	0.00	24.10	31	295	10.50%
2024/07/26	14	24.19	0	0.00	24.25	14	287	4.86%
2024/07/23	85	24.38	0	0.00	24.45	85	288	29.47%
2024/06/27	0	0.00	1	21.10	21.05	-1	236	-0.42%
2024/06/26	1	20.90	0	0.00	20.90	1	235	0.42%
2024/06/25	0	0.00	3	20.75	20.95	-3	234	-1.28%
2024/06/24	0	0.00	4	20.44	20.45	-4	228	-1.75%
2024/06/19	1	20.30	0	0.00	20.45	1	229	0.44%
2024/06/18	3	20.52	0	0.00	20.45	3	230	1.30%
2024/01/22	0	0.00	18	17.15	17.15	-18	332	-5.41%
2024/01/15	0	0.00	3	17.65	17.50	-3	339	-0.88%
2024/01/09	0	0.00	5	17.65	17.65	-5	340	-1.47%
2023/12/15	0	0.00	5	17.75	17.55	-5	339	-1.47%
2023/12/06	0	0.00	4	17.15	17.20	-4	350	-1.14%
2023/12/05	0	0.00	1	17.10	17.05	-1	351	-0.28%
2023/12/04	0	0.00	2	17.38	17.25	-2	350	-0.57%
2023/11/22	0	0.00	13	18.38	18.80	-13	360	-3.61%
2023/11/21	3	18.92	0	0.00	18.80	3	357	0.84%
2023/11/16	0	0.00	24	17.65	17.90	-24	339	-7.08%
2023/11/15	0	0.00	34	17.14	17.00	-34	335	-10.14%
2023/11/13	0	0.00	30	17.56	17.50	-30	325	-9.23%
2023/11/10	0	0.00	12	17.90	17.95	-12	315	-3.80%
2023/11/08	0	0.00	78	17.73	17.95	-78	297	-26.20%
2023/11/06	0	0.00	15	17.65	17.80	-15	284	-5.28%
2023/11/02	0	0.00	66.5	17.56	17.40	-66.5	258	-25.76%
2023/10/31	0.5	16.80	0	0.00	16.80	0.5	214	0.23%
2023/10/06	0	0.00	40	15.40	15.50	-40	208	-19.15%
2023/10/05	0	0.00	9	15.52	15.40	-9	208	-4.32%
2023/09/13	7	15.63	0	0.00	15.70	7	212	3.30%
2023/09/07	0	0.00	1	15.50	15.45	-1	208	-0.48%
2023/08/30	1	15.95	0	0.00	16.15	1	211	0.47%
2023/08/28	0	0.00	1	15.20	15.00	-1	189	-0.53%
2023/08/23	10	15.16	0	0.00	15.20	10	186	5.37%
2023/08/22	6	14.95	0	0.00	15.00	6	174	3.44%
2023/08/21	9	15.00	0	0.00	14.95	9	174	5.15%
2023/08/18	15	14.96	0	0.00	14.90	15	175	8.57%
2023/08/17	5	14.94	0	0.00	14.95	5	174	2.86%
2023/08/14	12	15.01	0	0.00	15.00	12	172	6.97%
2023/08/10	10	14.95	10	14.95	15.05	0	164	0.00%
2023/08/09	13	15.08	0	0.00	15.05	13	165	7.84%
2023/08/02	15	15.07	0	0.00	15.05	15	160	9.35%
2023/08/01	6	15.05	0	0.00	15.10	6	158	3.79%
2023/07/31	6	15.15	0	0.00	15.15	6	155	3.85%
2023/07/28	16	14.90	0	0.00	14.85	16	151	10.56%
2023/07/26	24	14.77	0	0.00	14.80	24	146	16.41%
2023/07/25	30	14.60	0	0.00	14.60	30	142	21.01%
2023/07/24	59	14.55	0	0.00	14.50	59	141	41.63%
2023/07/21	63	14.82	0	0.00	14.75	63	138	45.43%
2023/07/20	3	14.75	0	0.00	14.75	3	135	2.21%
2023/07/19	22	14.75	0	0.00	14.70	22	133	16.42%
2023/07/17	13	14.64	0	0.00	14.60	13	134	9.65%
2023/07/06	19	14.82	0	0.00	14.70	19	122	15.55%
2023/06/16	0.1	14.80	0	0.00	14.50	0.1	113	0.10%
2022/12/02	0	0.00	1	14.40	14.35	-1	63	-1.58%
2022/12/01	1	14.35	0	0.00	14.35	1	62	1.60%
2022/04/07	0	0.00	0.3	13.85	13.85	-0.3	108	-0.31%
2022/04/06	0	0.00	0	14.10	13.75	0	108	0.00%
2022/04/01	0	0.00	0.4	13.90	13.80	-0.4	113	-0.31%
2022/03/29	0	0.00	1.2	13.84	13.80	-1.2	132	-0.94%
2022/03/28	0	0.00	0.1	13.70	13.70	-0.1	131	-0.05%
2022/01/14	0	0.00	0.1	13.85	13.65	-0.1	331	-0.03%
2021/11/29	0	0.00	3	14.45	14.65	-3	300	-1.00%
2021/10/01	0.1	15.50	0	0.00	14.65	0.1	309	0.03%
2021/09/30	0	0.00	1	15.10	15.10	-1	290	-0.34%
2021/09/09	0	0.00	0.2	13.60	13.60	-0.2	409	-0.04%
2021/09/08	0	0.00	0	13.55	13.55	0	404	-0.01%
2021/09/02	0	0.00	0.2	14.25	14.25	-0.2	496	-0.04%
2021/08/31	0	0.00	0	14.00	13.65	0	691	-0.01%
2021/08/30	0	0.00	0.1	13.65	13.65	-0.1	1,007	-0.01%
2021/08/27	0	0.00	0	13.60	13.55	0	1,166	0.00%
2021/08/10	0	0.00	0	14.50	14.50	0	1,309	0.00%
2021/07/23	0	0.00	4	15.05	15.10	-4	1,481	-0.27%
2021/07/02	2	15.75	1	15.15	15.10	1	1,585	0.06%
2021/07/01	0	0.00	1.1	15.26	15.20	-1.1	1,568	-0.07%
2021/06/30	3	15.40	3	15.50	15.50	0	1,554	0.00%
2021/06/28	1	14.90	0	0.00	14.85	1	1,531	0.07%
2021/06/25	1	15.10	0	0.00	14.95	1	1,525	0.07%
2021/06/15	1	15.75	0	0.00	15.55	1	1,431	0.07%
2021/06/09	1	16.40	5	16.77	16.50	-4	1,357	-0.29%
2021/06/07	4	17.90	57	18.36	17.90	-53	1,156	-4.58%
2021/06/04	0	0.00	17	17.50	17.50	-17	841	-2.02%
2021/06/03	0	0.00	4.3	15.50	15.95	-4.3	681	-0.63%
2021/05/25	0	0.00	15	14.05	13.95	-15	584	-2.57%
2021/05/24	15	14.37	0	0.00	14.45	15	571	2.62%
2021/05/21	0	0.00	1	13.70	13.85	-1	554	-0.18%
2021/05/06	1	13.75	0	0.00	13.40	1	446	0.22%
2021/05/04	1	13.70	3	15.00	13.80	-2	431	-0.46%
2021/04/28	1	14.05	0	0.00	14.10	1	362	0.28%
2021/04/22	0	0.00	3	15.02	15.00	-3	319	-0.94%
2021/04/19	0	0.00	2	13.75	14.00	-2	246	-0.81%
2021/04/13	0	0.00	5	13.20	13.05	-5	225	-2.22%
2021/03/25	0	0.00	1	13.20	12.95	-1	304	-0.33%
2021/03/19	0	0.00	2	12.50	12.50	-2	291	-0.69%
2021/03/10	0	0.00	9	12.87	12.90	-9	292	-3.07%
2021/03/09	0	0.00	4	12.75	12.70	-4	294	-1.36%
2021/01/22	0	0.00	11	12.10	12.15	-11	287	-3.83%
2020/12/31	0	0.00	2	13.90	13.70	-2	241	-0.83%
2020/12/04	0	0.00	1	12.20	12.20	-1	157	-0.63%
2020/12/03	0	0.00	5	12.25	12.30	-5	178	-2.80%
2020/12/02	0	0.00	1	12.20	12.15	-1	194	-0.51%
2020/11/25	0	0.00	2	12.40	12.40	-2	206	-0.97%
2020/11/16	0	0.00	10	12.07	12.05	-10	266	-3.75%
2020/09/16	0	0.00	2	12.93	12.85	-2	285	-0.70%
2020/09/03	0	0.00	4	12.46	12.50	-4	259	-1.54%
2020/09/01	2	12.63	0	0.00	12.60	2	259	0.77%
2020/08/25	4	12.70	3	12.15	12.70	1	228	0.44%
2020/07/23	0	0.00	24	11.70	11.65	-24	209	-11.43%
2020/05/22	3	11.45	0	0.00	11.35	3	213	1.41%
2020/04/30	0	0.00	1	11.50	11.45	-1	201	-0.50%
2020/04/21	1	11.00	0	0.00	10.95	1	215	0.46%
2020/04/20	0.1	11.30	0	0.00	11.25	0.1	215	0.04%
2020/04/15	1.2	11.47	0	0.00	11.45	1.2	213	0.58%
2020/04/10	0	0.00	1	11.50	12.00	-1	206	-0.49%
2020/04/08	1	11.10	0	0.00	11.20	1	200	0.50%
2020/03/17	1	10.15	0	0.00	10.25	1	165	0.60%
2020/03/11	2	12.58	0	0.00	12.70	2	157	1.27%
2019/12/04	20	13.19	0	0.00	13.15	20	110	18.07%
2019/11/21	0.2	12.90	0	0.00	12.90	0.2	113	0.14%
2019/10/18	0	0.00	1	13.25	13.30	-1	131	-0.76%
2019/09/24	0.3	13.40	0	0.00	13.50	0.3	218	0.14%
2019/09/03	0	0.00	20	13.25	13.35	-20	240	-8.30%
2019/08/28	0	0.00	10	13.45	13.40	-10	237	-4.21%
2019/08/21	1	13.25	0	0.00	13.40	1	257	0.39%
2019/08/14	1	13.25	0	0.00	13.30	1	271	0.37%
2019/08/05	1	13.75	0	0.00	13.60	1	274	0.36%
2019/07/29	0	0.00	5	14.35	14.50	-5	281	-1.78%
2019/07/11	1	16.10	0	0.00	16.05	1	244	0.41%
2019/06/21	0	0.00	1	15.90	15.85	-1	255	-0.39%
2019/04/24	13	15.35	0	0.00	15.35	13	415	3.13%
2019/04/19	1	15.35	0	0.00	15.35	1	409	0.24%
2019/04/01	1	15.75	0	0.00	15.75	1	360	0.28%
2019/03/27	0	0.00	5	15.65	15.60	-5	349	-1.43%
2019/03/22	0	0.00	2	15.70	15.50	-2	318	-0.63%
2019/03/11	10	14.40	0	0.00	14.35	10	242	4.12%
2019/02/22	0	0.00	2	13.30	13.25	-2	154	-1.29%
2019/02/13	0	0.00	3	13.18	13.20	-3	149	-2.01%
2019/01/30	22	13.15	0	0.00	13.15	22	142	15.40%
2019/01/24	1	13.05	0	0.00	13.10	1	149	0.67%
2018/10/25	1	11.50	0	0.00	11.50	1	250	0.40%
2018/10/11	1	13.05	0	0.00	13.05	1	271	0.37%
2018/10/09	2	14.58	0	0.00	14.50	2	274	0.73%
2018/10/05	4	14.98	0	0.00	14.95	4	292	1.37%
2018/10/04	1	15.30	0	0.00	15.30	1	297	0.34%
2018/10/02	1	15.40	0	0.00	15.40	1	383	0.26%
2018/09/20	0	0.00	0	16.15	16.10	0	464	0.00%
2018/09/10	1	15.45	0	0.00	15.45	1	489	0.20%
2018/09/07	2	16.15	0	0.00	16.10	2	482	0.41%
2018/09/06	5	16.65	0	0.00	16.35	5	480	1.04%
2018/09/05	15	16.75	0	0.00	16.70	15	481	3.12%
2018/08/31	0.2	16.80	0	0.00	16.80	0.2	492	0.04%
2018/08/20	1	16.30	0	0.00	16.25	1	524	0.19%
2018/08/17	1	16.30	0	0.00	16.45	1	526	0.19%
2018/08/16	1	16.35	0	0.00	16.35	1	528	0.19%
2018/08/15	1	16.75	0	0.00	16.75	1	524	0.19%
2018/07/19	0.5	17.70	0	0.00	17.65	0.5	558	0.09%
2018/07/18	0	17.75	0	0.00	17.55	0	561	0.00%
2018/07/17	5.4	17.81	0	0.00	17.70	5.4	564	0.95%
2018/07/16	1	18.50	0	0.00	18.20	1	559	0.18%
2018/07/12	1	18.80	0	0.00	18.70	1	547	0.18%
2018/07/11	10	18.90	0	0.00	18.80	10	551	1.82%
2018/07/10	0	0.00	2	22.00	22.50	-2	504	-0.40%
2018/06/29	3	22.60	3	22.70	22.60	0	470	0.00%
2018/06/28	1	22.55	0	0.00	22.60	1	472	0.21%
2018/06/22	0	0.00	1	23.00	23.00	-1	548	-0.18%
2018/06/19	0	0.00	1	23.05	23.15	-1	599	-0.17%
2018/06/13	2	23.30	0	0.00	23.25	2	624	0.32%
2018/06/07	6	23.25	0	0.00	23.35	6	649	0.92%
2018/05/28	0	0.00	1	23.00	23.00	-1	666	-0.15%
2018/05/14	1	21.50	0	0.00	21.60	1	716	0.14%
2018/05/02	1	22.20	0	0.00	22.35	1	698	0.14%
2018/04/24	1	21.90	0	0.00	21.80	1	727	0.14%
2018/04/11	1	23.50	0	0.00	23.50	1	822	0.12%
2018/04/02	1	24.00	0	0.00	24.00	1	791	0.13%
2018/03/30	20	24.18	0	0.00	24.20	20	776	2.58%
2018/03/29	3	24.70	0	0.00	24.30	3	764	0.39%
2018/03/27	0	0.00	1	24.70	24.65	-1	715	-0.14%
2018/03/19	5	23.85	0	0.00	23.75	5	682	0.73%
2018/03/16	0	0.00	1	23.70	23.75	-1	675	-0.15%
2018/03/09	0	0.00	1	23.00	23.00	-1	685	-0.15%
2018/03/05	0	0.00	1	22.00	21.55	-1	703	-0.14%
2018/02/09	0	0.00	5	19.50	20.75	-5	733	-0.68%
2018/02/06	1	21.60	0	0.00	20.75	1	709	0.14%
2018/02/01	1	23.20	0	0.00	23.10	1	718	0.14%
2018/01/22	0	0.00	1	24.15	24.15	-1	777	-0.13%