得力 (1464)-元大-古亭券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.25
漲跌
▼0.10
漲幅
-0.70%
成交量
765張
產業
上市紡織類股▲0.10%
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	10	14.85	14.90	-10	411	-2.43%
2024/06/03	0	0.00	0.1	14.45	14.25	-0.1	374	-0.02%
2024/05/30	0	0.00	2	14.15	14.25	-2	371	-0.54%
2024/05/28	0.4	14.00	0	0.00	14.20	0.4	366	0.10%
2024/05/22	0	0.00	10	14.20	14.25	-10	350	-2.85%
2024/05/21	0	0.00	7	14.35	14.30	-7	351	-1.99%
2024/05/13	0	0.00	30	14.20	14.35	-30	319	-9.38%
2024/04/19	0	0.00	16	12.95	12.95	-16	253	-6.31%
2024/03/21	0.1	13.05	0	0.00	12.95	0.1	220	0.05%
2024/03/15	30	13.05	0	0.00	13.05	30	218	13.76%
2024/03/14	10	13.10	0	0.00	13.10	10	214	4.67%
2024/03/08	0.5	13.20	0	0.00	13.10	0.5	210	0.22%
2024/02/27	0.1	13.65	0	0.00	13.50	0.1	201	0.05%
2024/02/21	0	0.00	4	13.90	13.85	-4	200	-1.99%
2024/02/19	0.1	13.15	0	0.00	13.25	0.1	196	0.03%
2024/02/16	9	13.05	0	0.00	13.00	9	194	4.64%
2024/01/12	0.3	13.26	0	0.00	13.15	0.3	173	0.20%
2023/11/07	0.1	13.20	0	0.00	13.05	0.1	185	0.03%
2023/10/11	0	0.00	0.1	13.70	13.55	-0.1	214	-0.03%
2023/09/28	0.1	13.65	0	0.00	13.50	0.1	223	0.02%
2023/09/13	10	13.85	0	0.00	13.85	10	280	3.57%
2023/08/25	0	0.00	1	13.60	13.60	-1	322	-0.31%
2023/08/22	1	14.55	0	0.00	14.65	1	297	0.34%
2023/08/14	0.1	15.00	0	0.00	14.80	0.1	296	0.02%
2023/07/24	0	15.30	0	0.00	15.35	0	328	0.00%
2023/07/10	0	15.50	0	0.00	15.35	0	369	0.00%
2023/06/21	0	0.00	1	15.75	15.65	-1	344	-0.29%
2023/06/08	0	15.25	0	0.00	15.10	0	313	0.01%
2023/06/02	0.2	15.15	0	0.00	15.25	0.2	331	0.06%
2023/05/23	0.1	15.25	0	0.00	15.15	0.1	361	0.01%
2023/05/08	0	0.00	1	15.20	15.15	-1	336	-0.30%
2023/04/26	2	15.30	0	0.00	15.30	2	294	0.68%
2023/04/20	0.1	15.05	0	0.00	14.90	0.1	254	0.04%
2023/04/19	0.2	15.00	0	0.00	14.95	0.2	253	0.08%
2023/04/18	0.1	15.05	0	0.00	14.95	0.1	250	0.04%
2023/04/17	0.2	15.10	0	0.00	14.95	0.2	250	0.08%
2023/04/11	0.1	15.05	0	0.00	14.95	0.1	242	0.04%
2023/03/27	0.1	14.90	0	0.00	14.90	0.1	246	0.02%
2023/03/22	0.1	14.70	0	0.00	14.70	0.1	242	0.02%
2023/03/16	0	14.75	0	0.00	14.60	0	236	0.00%
2023/02/22	0.1	14.38	0	0.00	14.30	0.1	167	0.05%
2023/02/17	0	0.00	0.2	14.15	14.20	-0.2	173	-0.12%
2023/02/14	0.1	14.25	0	0.00	14.15	0.1	183	0.03%
2023/02/13	1	14.10	0	0.00	14.15	1	185	0.54%
2022/11/15	0.1	14.55	0	0.00	14.50	0.1	299	0.02%
2022/10/11	0.1	14.45	0	0.00	14.40	0.1	415	0.01%
2022/09/28	0.1	14.65	0	0.00	14.60	0.1	421	0.02%
2022/09/26	0.1	14.83	0	0.00	14.60	0.1	417	0.01%
2022/09/21	0	0.00	30	15.60	15.25	-30	409	-7.33%
2022/09/08	0	0.00	10	15.00	14.95	-10	338	-2.95%
2022/09/01	0.1	14.55	0	0.00	14.50	0.1	334	0.01%
2022/08/29	0.1	14.65	0	0.00	14.55	0.1	336	0.02%
2022/08/25	0	0.00	0	14.85	14.85	0	332	0.00%
2022/08/18	0.1	14.65	0	0.00	14.55	0.1	326	0.02%
2022/08/15	5	14.60	0	0.00	14.65	5	327	1.53%
2022/08/10	3	14.30	0	0.00	14.50	3	330	0.91%
2022/08/02	0	14.45	0	0.00	14.25	0	330	0.00%
2022/07/27	0	14.01	0	0.00	14.10	0	346	0.01%
2022/07/25	0	0.00	10	14.40	14.40	-10	314	-3.18%
2022/07/20	0	0.00	1	12.81	12.80	-1	290	-0.36%
2022/07/15	0	12.75	0	0.00	12.65	0	299	0.01%
2022/07/07	0	0.00	8	12.70	12.70	-8	314	-2.54%
2022/07/04	10	13.20	0	0.00	13.15	10	346	2.89%
2022/07/01	10	13.35	0	0.00	13.05	10	351	2.84%
2022/06/20	10	13.65	0	0.00	13.60	10	365	2.74%
2022/06/16	0	0.00	16	14.05	13.90	-16	358	-4.46%
2022/06/14	1	13.75	27	13.80	13.80	-26	366	-7.10%
2022/06/07	0	14.15	0	0.00	14.05	0	388	0.01%
2022/05/31	5	14.05	0	0.00	14.20	5	424	1.18%
2022/05/27	2	13.93	0	0.00	13.95	2	423	0.47%
2022/05/23	0	14.10	0	0.00	13.95	0	444	0.01%
2022/05/17	0	14.10	0	0.00	14.05	0	451	0.01%
2022/05/12	2.1	14.15	0	0.00	13.85	2.1	465	0.44%
2022/05/11	1	14.10	0	0.00	14.30	1	457	0.22%
2022/05/06	12	15.05	0	0.00	15.10	12	445	2.69%
2022/04/27	0.1	15.35	0	0.00	15.15	0.1	465	0.01%
2022/04/21	3.1	15.90	0	0.00	15.80	3.1	523	0.58%
2022/04/19	3.1	15.70	0	0.00	15.70	3.1	516	0.59%
2022/04/18	5.1	15.70	0	0.00	15.60	5.1	517	0.98%
2022/04/15	12.1	15.52	0	0.00	15.55	12.1	523	2.30%
2022/04/14	10.1	15.68	0	0.00	15.65	10.1	523	1.92%
2022/04/12	5.1	15.55	0	0.00	15.50	5.1	518	0.97%
2022/04/07	6	15.15	1	15.15	15.20	5	490	1.02%
2022/04/06	0	0.00	1	15.30	15.35	-1	488	-0.20%
2022/04/01	0	0.00	0.1	15.35	15.25	-0.1	485	-0.02%
2022/03/24	0.1	15.50	0	0.00	15.30	0.1	494	0.01%
2022/03/22	0.1	15.40	0	0.00	15.40	0.1	489	0.01%
2022/03/21	10	15.35	0	0.00	15.35	10	488	2.05%
2022/03/16	0	15.15	0	0.00	15.05	0	480	0.01%
2022/02/23	2	15.90	0	0.00	16.00	2	421	0.47%
2022/02/14	0	0.00	22	16.12	16.00	-22	409	-5.37%
2022/02/11	0	0.00	3	16.35	16.35	-3	407	-0.74%
2022/02/10	1	16.15	0	0.00	16.40	1	406	0.25%
2022/01/10	0	0.00	1	15.85	15.95	-1	343	-0.29%
2022/01/07	4	15.78	0	0.00	15.70	4	337	1.18%
2022/01/05	5	15.62	0	0.00	15.65	5	347	1.44%
2022/01/04	4	15.69	0	0.00	15.65	4	359	1.11%
2022/01/03	2	15.55	0	0.00	15.55	2	359	0.56%
2021/12/24	1	15.70	0	0.00	15.80	1	365	0.27%
2021/12/22	0	0.00	5.8	15.55	15.55	-5.8	373	-1.56%
2021/12/14	1	15.30	0	0.00	15.35	1	361	0.28%
2021/11/29	0	0.00	1	15.25	15.25	-1	371	-0.27%
2021/11/26	4	15.50	0	0.00	15.55	4	369	1.08%
2021/11/22	1	15.95	0	0.00	16.00	1	368	0.27%
2021/11/16	10	16.05	0	0.00	16.10	10	378	2.64%
2021/11/15	0	0.00	5	15.80	15.85	-5	381	-1.31%
2021/11/08	10	15.80	0	0.00	15.80	10	416	2.40%
2021/11/02	1	15.35	0	0.00	15.35	1	431	0.23%
2021/10/22	1	15.30	0	0.00	15.35	1	463	0.22%
2021/10/18	0	0.00	1	15.30	15.40	-1	500	-0.20%
2021/10/05	1	15.75	0	0.00	15.80	1	544	0.18%
2021/09/29	0	0.00	1	16.40	16.35	-1	552	-0.18%
2021/09/15	0	0.00	3	16.15	16.20	-3	690	-0.43%
2021/09/14	3	16.13	1	16.20	16.10	2	693	0.29%
2021/09/09	0	0.00	3	16.07	16.00	-3	717	-0.42%
2021/09/07	0	0.00	7	16.16	16.15	-7	730	-0.96%
2021/09/02	4	16.54	3	16.35	16.40	1	734	0.14%
2021/08/31	3	16.55	10	16.48	16.55	-7	750	-0.93%
2021/08/30	11	16.65	0	0.00	16.65	11	756	1.45%
2021/08/27	1	16.45	0	0.00	16.75	1	764	0.13%
2021/08/25	0	0.00	0.2	16.45	16.40	-0.2	789	-0.03%
2021/08/23	0	0.00	0	16.10	16.00	0	793	0.00%
2021/08/19	0	0.00	5	16.14	16.20	-5	786	-0.64%
2021/08/17	0	0.00	2	16.53	16.60	-2	782	-0.26%
2021/08/13	0	0.00	1	17.10	17.05	-1	784	-0.13%
2021/08/12	0	0.00	5	17.15	17.20	-5	787	-0.63%
2021/08/11	3	17.12	0	0.00	17.20	3	787	0.38%
2021/08/04	15	17.93	0	0.00	17.85	15	922	1.63%
2021/08/03	0	0.00	1	18.10	18.10	-1	1,013	-0.10%
2021/07/29	0	0.00	0.1	18.15	18.00	-0.1	1,117	-0.01%
2021/07/28	0	0.00	2	18.08	17.95	-2	1,122	-0.18%
2021/07/26	0	0.00	1	18.10	18.10	-1	1,311	-0.08%
2021/07/23	0	0.00	9	17.90	18.20	-9	1,322	-0.68%
2021/07/19	0	0.00	1	17.95	17.90	-1	1,315	-0.08%
2021/07/16	0	0.00	2	17.90	17.95	-2	1,440	-0.14%
2021/07/14	5	17.69	0	0.00	17.65	5	1,494	0.33%
2021/07/13	5	18.30	0	0.00	18.00	5	1,510	0.33%
2021/07/08	0	18.20	0	0.00	18.20	0	1,501	0.00%
2021/07/05	1	18.20	0	0.00	18.25	1	1,540	0.06%
2021/07/02	0	0.00	0.1	18.40	18.40	-0.1	1,546	-0.01%
2021/07/01	0	0.00	2.1	18.63	18.30	-2.1	1,528	-0.14%
2021/06/30	0	0.00	10	18.32	18.40	-10	1,514	-0.66%
2021/06/29	8	18.12	2	17.95	17.90	6	1,492	0.40%
2021/06/28	0	0.00	1	17.65	18.15	-1	1,481	-0.07%
2021/06/24	0	0.00	0.1	17.35	17.35	-0.1	1,450	-0.01%
2021/06/23	1	17.15	0	0.00	17.20	1	1,453	0.07%
2021/06/22	1	17.10	0	0.00	17.25	1	1,454	0.07%
2021/06/21	2	17.08	0	0.00	17.10	2	1,454	0.14%
2021/06/18	0	0.00	2	17.30	17.40	-2	1,447	-0.14%
2021/06/17	1	17.20	0	0.00	17.35	1	1,447	0.07%
2021/06/16	4	17.28	0	0.00	17.25	4	1,451	0.28%
2021/06/15	2	17.28	0	0.00	17.40	2	1,448	0.14%
2021/06/09	1	17.50	1	17.40	17.40	0	1,472	0.00%
2021/06/08	0.3	17.90	0	0.00	17.75	0.3	1,466	0.02%
2021/06/03	0	0.00	3	17.78	17.90	-3	1,452	-0.21%
2021/06/01	0	0.00	1	17.25	17.30	-1	1,431	-0.07%
2021/05/28	2	17.25	0	0.00	17.30	2	1,425	0.14%
2021/05/25	2	17.50	0	0.00	17.35	2	1,431	0.14%
2021/05/24	0	0.00	6	16.91	17.40	-6	1,428	-0.42%
2021/05/20	1	16.15	0	0.00	16.30	1	1,418	0.07%
2021/05/19	1	16.10	1	16.60	16.50	0	1,423	0.00%
2021/05/18	2	16.48	0	0.00	16.65	2	1,419	0.14%
2021/05/17	5.1	15.89	0	0.00	15.35	5.1	1,406	0.36%
2021/05/14	0.2	17.35	16	17.05	17.00	-15.8	1,371	-1.15%
2021/05/13	7	17.00	0	0.00	16.95	7	1,357	0.52%
2021/05/12	4	17.13	2.6	17.41	17.30	1.4	1,328	0.11%
2021/05/11	4	18.79	0	0.00	18.45	4	1,263	0.32%
2021/05/10	0	0.00	1	18.85	19.00	-1	1,169	-0.09%
2021/05/07	0	0.00	1	18.20	18.40	-1	1,097	-0.09%
2021/05/04	0	0.00	6	18.63	17.95	-6	1,054	-0.57%
2021/05/03	5	18.40	1	18.50	18.35	4	905	0.44%
2021/04/28	0	0.00	0.1	18.15	18.40	-0.1	837	-0.01%
2021/04/27	1	17.95	2	18.00	17.95	-1	814	-0.12%
2021/04/26	2	18.10	5	18.04	17.95	-3	806	-0.37%
2021/04/23	6	18.00	0	0.00	18.05	6	795	0.75%
2021/04/21	2	17.75	0	0.00	17.95	2	648	0.31%
2021/04/19	5	17.60	0	0.00	17.85	5	594	0.84%
2021/04/15	1	17.45	0	0.00	17.45	1	562	0.18%
2021/04/06	1	17.35	0	0.00	17.30	1	488	0.20%
2021/03/30	2	17.65	0	0.00	17.55	2	484	0.41%
2021/03/19	4	17.50	0	0.00	17.50	4	459	0.87%
2021/03/18	0	17.80	3	17.80	17.75	-3	451	-0.66%
2021/02/24	0	0.00	0.1	18.30	18.40	-0.1	496	-0.02%
2021/02/19	0.1	18.00	0	0.00	18.20	0.1	482	0.03%
2021/02/01	2	16.95	6	17.00	17.00	-4	480	-0.83%
2021/01/22	0.2	17.30	0	0.00	17.15	0.2	465	0.03%
2021/01/20	2.2	17.41	0	0.00	17.45	2.2	458	0.48%
2021/01/18	3.3	17.83	0	0.00	17.80	3.3	454	0.72%
2021/01/14	2	18.00	0	0.00	18.10	2	487	0.41%
2021/01/13	0	0.00	2	18.30	18.20	-2	484	-0.41%
2021/01/08	1	18.35	0	0.00	18.45	1	483	0.21%
2020/12/23	0.2	18.05	0	0.00	18.05	0.2	436	0.05%
2020/12/16	0	0.00	4	18.30	18.25	-4	440	-0.91%
2020/12/11	0.4	18.40	0	0.00	18.30	0.4	440	0.09%
2020/12/10	2	18.70	0	0.00	18.55	2	435	0.46%
2020/11/19	0	0.00	0	18.45	18.35	0	349	0.00%
2020/11/02	0.1	18.00	0	0.00	18.05	0.1	415	0.03%
2020/10/22	0	0.00	1	18.40	19.05	-1	433	-0.23%
2020/10/21	2	17.88	0	0.00	18.00	2	412	0.48%
2020/08/20	1	17.70	0	0.00	18.05	1	891	0.11%
2020/08/10	0	0.00	1	17.85	17.90	-1	1,032	-0.10%
2020/08/04	0	0.00	1	18.05	18.10	-1	1,082	-0.09%
2020/07/14	0	0.00	1	19.10	18.90	-1	1,299	-0.08%
2020/07/13	0	0.00	55	19.07	19.15	-55	1,312	-4.19%
2020/07/09	4	20.05	1	20.15	20.00	3	1,328	0.23%
2020/07/08	6	21.55	0	0.00	21.65	6	1,309	0.46%
2020/07/07	3	21.43	0	0.00	21.40	3	1,283	0.23%
2020/07/06	1	21.40	0	0.00	21.50	1	1,281	0.08%
2020/06/22	2	21.55	0	0.00	21.65	2	1,316	0.15%
2020/06/12	0	0.00	40	20.14	20.70	-40	1,385	-2.89%
2020/06/11	1	21.10	0	0.00	21.00	1	1,396	0.07%
2020/06/10	2	21.75	1	21.75	21.65	1	1,391	0.07%
2020/06/09	1	21.70	1	22.00	21.90	0	1,421	0.00%
2020/06/08	1	21.65	6	21.71	21.75	-5	1,435	-0.35%
2020/06/05	3	21.82	2	21.90	21.85	1	1,422	0.07%
2020/06/02	1	21.65	0	0.00	21.40	1	1,396	0.07%
2020/05/29	2	21.13	1	21.25	21.25	1	1,376	0.07%
2020/05/28	2	21.50	1	21.75	21.35	1	1,371	0.07%
2020/05/27	4	21.88	2	22.25	21.65	2	1,360	0.15%
2020/05/26	2	22.00	1	22.10	22.20	1	1,344	0.07%
2020/05/19	5	20.45	0	0.00	20.60	5	1,200	0.42%
2020/05/18	2	20.20	0	0.00	20.25	2	1,214	0.16%
2020/05/15	2	20.08	0	0.00	20.25	2	1,217	0.16%
2020/05/14	2	20.53	0	0.00	20.35	2	1,218	0.16%
2020/05/13	4	20.51	0	0.00	20.85	4	1,213	0.33%
2020/05/05	1	20.85	0	0.00	21.00	1	1,179	0.08%
2020/04/30	0	0.00	1	21.05	21.30	-1	1,152	-0.09%
2020/04/29	7	20.43	6	20.42	20.45	1	1,151	0.09%
2020/04/28	4	20.00	2	20.15	20.10	2	1,148	0.17%
2020/04/27	1	19.85	0	0.00	19.80	1	1,194	0.08%
2020/04/22	1	19.00	0	0.00	19.15	1	1,305	0.08%
2020/04/15	2	20.00	0	0.00	20.20	2	1,247	0.16%
2020/04/14	0	0.00	1	19.70	19.70	-1	1,239	-0.08%
2020/04/08	0	0.00	9	18.62	18.75	-9	1,225	-0.73%
2020/04/07	2	17.90	7	18.39	18.25	-5	1,216	-0.41%
2020/03/31	0	0.00	3	16.75	16.60	-3	1,195	-0.25%
2020/03/30	10	16.30	0	0.00	16.70	10	1,182	0.85%
2020/03/26	10	16.80	0	0.00	17.20	10	1,168	0.86%
2020/03/25	2	17.30	0	0.00	17.20	2	1,171	0.17%
2020/03/19	3	16.37	0	0.00	15.95	3	1,149	0.26%
2020/03/17	3	18.05	0	0.00	18.05	3	1,138	0.26%
2020/03/16	2	19.08	0	0.00	19.05	2	1,134	0.18%
2020/03/13	2	18.93	0	0.00	19.45	2	1,115	0.18%
2020/03/12	39	21.21	10	21.30	20.85	29	1,091	2.66%
2020/03/11	0	0.00	6	22.42	22.20	-6	1,094	-0.55%
2020/03/09	0	0.00	33	22.62	22.35	-33	1,103	-2.99%
2020/03/06	0	0.00	1	23.10	23.10	-1	1,088	-0.09%
2020/03/02	1	22.30	0	0.00	23.00	1	1,143	0.09%
2020/02/27	6	23.13	0	0.00	23.05	6	1,167	0.51%
2020/02/24	20	23.28	0	0.00	23.30	20	1,205	1.66%
2020/02/21	0	0.00	4	23.70	23.65	-4	1,223	-0.33%
2020/02/19	21	23.65	0.5	24.15	24.10	20.5	1,256	1.63%
2020/02/17	5	23.30	2	23.35	23.35	3	1,315	0.23%
2020/02/14	0	0.00	0.1	24.45	23.55	-0.1	1,628	-0.01%
2020/02/11	1	23.50	0	0.00	23.60	1	1,899	0.05%
2020/02/10	5	23.30	0	0.00	23.35	5	1,927	0.26%
2020/02/07	2	24.00	0	0.00	23.90	2	1,970	0.10%
2020/02/06	0	0.00	3	24.13	24.20	-3	2,090	-0.14%
2020/02/05	7	23.96	0	0.00	23.95	7	2,114	0.33%
2020/02/03	3.8	23.37	2	23.50	23.45	1.8	2,133	0.08%
2020/01/31	14	24.41	0	0.00	24.45	14	2,114	0.66%
2020/01/17	2	26.75	2	26.80	26.80	0	2,081	0.00%
2020/01/16	14	26.80	13	26.95	27.10	1	2,083	0.05%
2020/01/15	0	0.00	2	26.30	26.30	-2	2,012	-0.10%
2020/01/13	1	26.20	0	0.00	26.20	1	2,087	0.05%
2020/01/10	1	26.00	2	26.05	26.00	-1	2,120	-0.05%
2020/01/07	7	26.74	0	0.00	26.40	7	2,221	0.32%
2020/01/06	5	25.95	0	0.00	26.05	5	2,326	0.21%
2020/01/03	8	26.13	0	0.00	25.90	8	2,393	0.33%
2019/12/31	1	25.90	0	0.00	26.05	1	2,559	0.04%
2019/12/30	1	26.00	3	26.10	26.00	-2	2,576	-0.08%
2019/12/19	0	0.00	3.3	26.20	26.15	-3.3	2,675	-0.12%
2019/12/12	1	25.90	0	0.00	26.05	1	2,754	0.04%
2019/12/11	5	26.05	0	0.00	26.10	5	2,821	0.18%
2019/12/10	5	26.30	0	0.00	26.25	5	2,823	0.18%
2019/12/06	2	26.50	0	0.00	26.30	2	2,862	0.07%
2019/12/03	0	0.00	3	26.15	26.30	-3	2,863	-0.10%
2019/12/02	3	25.93	3	26.00	26.00	0	2,861	0.00%
2019/11/29	1	26.25	0	0.00	26.10	1	2,847	0.04%
2019/11/27	1	26.35	2	26.45	26.40	-1	2,815	-0.04%
2019/11/21	1	26.40	0	0.00	27.15	1	2,742	0.04%
2019/11/20	2	26.70	0	0.00	26.60	2	2,720	0.07%
2019/11/14	20	27.36	20	27.18	27.35	0	2,602	0.00%
2019/11/13	14	28.40	2	27.45	27.45	12	2,554	0.47%
2019/11/12	20	26.95	41	27.33	28.00	-21	2,228	-0.94%
2019/11/11	0	0.00	1	25.95	25.95	-1	2,015	-0.05%
2019/11/08	5	26.00	0	0.00	25.80	5	1,991	0.25%
2019/11/05	5	25.94	2	25.95	26.30	3	1,865	0.16%
2019/11/04	1	27.00	1	26.95	27.00	0	1,740	0.00%
2019/10/31	1	26.80	0	0.00	26.80	1	1,719	0.06%
2019/10/29	0	0.00	5	26.60	26.35	-5	1,706	-0.29%
2019/10/28	5	26.55	0	0.00	26.55	5	1,674	0.30%
2019/10/24	4	26.59	0	0.00	26.45	4	1,658	0.24%
2019/10/23	3	27.02	1	26.95	26.85	2	1,619	0.12%
2019/10/21	0	0.00	1	27.35	27.40	-1	1,588	-0.06%
2019/10/18	1	26.80	1	27.00	26.70	0	1,527	0.00%
2019/10/17	1	27.00	1.1	27.09	27.05	-0.1	1,490	-0.01%
2019/10/16	0	0.00	6	27.12	27.05	-6	1,443	-0.42%
2019/10/15	0	0.00	4	27.05	27.10	-4	1,407	-0.28%
2019/10/14	0.1	27.10	0.9	27.10	27.15	-0.8	1,361	-0.06%
2019/10/09	0	0.00	1	26.30	26.30	-1	1,219	-0.08%
2019/10/08	0	0.00	1	25.90	25.75	-1	1,160	-0.09%
2019/10/07	0	0.00	3	25.30	25.75	-3	1,104	-0.27%
2019/10/01	2	24.00	0	0.00	23.95	2	1,042	0.19%
2019/09/27	1	23.75	0	0.00	23.75	1	1,040	0.10%
2019/09/25	0	0.00	2	24.23	24.20	-2	1,013	-0.20%
2019/09/19	0	0.00	1	24.90	24.75	-1	1,005	-0.10%
2019/09/18	0	0.00	1	24.55	24.95	-1	1,018	-0.10%
2019/09/17	3	24.60	0	0.00	24.65	3	1,011	0.30%
2019/09/10	1	24.00	0	0.00	23.95	1	899	0.11%
2019/09/06	0	0.00	1	23.65	23.70	-1	869	-0.12%
2019/08/21	2	23.13	0.2	23.20	23.15	1.8	1,280	0.14%
2019/08/13	1	23.55	0	0.00	23.40	1	1,532	0.07%
2019/08/01	1	23.10	1	23.00	23.05	0	1,504	0.00%
2019/07/31	5	23.35	0	0.00	23.35	5	1,487	0.34%
2019/07/30	11	23.72	0	0.00	23.65	11	1,478	0.74%
2019/07/24	2	24.10	3	24.10	24.40	-1	1,460	-0.07%
2019/07/23	1	24.30	0	0.00	24.35	1	1,450	0.07%
2019/07/12	5	24.35	0	0.00	24.45	5	1,437	0.35%
2019/07/10	18	24.48	1	24.80	24.20	17	1,425	1.19%
2019/07/09	2	25.05	2	25.10	25.10	0	1,382	0.00%
2019/07/03	0	0.00	1	26.40	26.30	-1	1,396	-0.07%
2019/07/01	2	25.75	4	25.98	26.10	-2	1,386	-0.14%
2019/06/28	2	26.23	2.3	26.24	26.15	-0.3	1,366	-0.02%
2019/06/27	0.1	26.85	2	27.00	26.85	-1.9	1,332	-0.14%
2019/06/24	3	27.05	5	26.77	27.05	-2	1,262	-0.16%
2019/06/20	1.3	26.10	0	0.00	26.10	1.3	1,209	0.11%
2019/06/19	7	26.51	5	26.68	26.30	2	1,190	0.17%
2019/06/14	0	0.00	15	27.65	26.65	-15	1,124	-1.33%
2019/06/13	0	0.00	1	27.05	27.25	-1	1,085	-0.09%
2019/06/11	0	0.00	1	26.60	26.50	-1	1,022	-0.10%
2019/06/10	0	0.00	12	26.32	26.20	-12	981	-1.22%
2019/06/06	11	26.46	24	26.25	26.40	-13	908	-1.43%
2019/06/04	0	0.00	3	25.85	25.80	-3	826	-0.36%
2019/06/03	5	25.75	0	0.00	25.75	5	800	0.62%
2019/05/30	0	0.00	2	25.10	25.10	-2	709	-0.28%
2019/05/29	0	0.00	2	25.25	24.90	-2	693	-0.29%
2019/05/28	4	24.79	0	0.00	24.85	4	654	0.61%
2019/05/24	2	24.85	0	0.00	24.45	2	607	0.33%
2019/05/23	0	0.00	2	24.45	25.00	-2	541	-0.37%
2019/05/22	4	24.93	0	0.00	24.60	4	514	0.78%
2019/05/21	10	24.70	5	24.51	24.35	5	473	1.06%
2019/05/17	5	23.45	0	0.00	23.45	5	354	1.41%
2019/05/10	3	22.70	0	0.00	22.50	3	332	0.90%
2019/05/03	5	22.95	1	22.95	23.00	4	313	1.28%
2019/04/25	6	22.95	0	0.00	22.95	6	294	2.04%
2019/04/18	18	22.90	0	0.00	22.30	18	290	6.20%
2019/04/16	1	23.00	18	23.05	23.00	-17	285	-5.96%
2019/04/10	1	23.10	0	0.00	23.20	1	233	0.43%
2019/03/07	3	21.40	0	0.00	21.15	3	177	1.69%
2019/03/05	2	20.80	0	0.00	20.90	2	173	1.15%
2019/02/26	2	21.00	0	0.00	20.95	2	174	1.15%
2019/02/21	0	0.00	1	21.00	21.00	-1	174	-0.57%
2019/02/12	0	0.00	1	20.55	20.65	-1	162	-0.61%
2019/01/15	3	20.55	3	21.00	20.30	0	177	0.00%
2019/01/08	4	20.00	0	0.00	19.90	4	175	2.27%
2019/01/07	6	20.05	0	0.00	20.05	6	179	3.33%
2018/12/22	4	19.90	0	0.00	19.85	4	212	1.88%
2018/12/20	0	0.00	5	19.74	19.85	-5	216	-2.31%
2018/11/23	2	19.20	0	0.00	19.25	2	235	0.85%
2018/10/26	1	19.75	1	19.80	19.50	0	354	0.00%
2018/10/24	0	0.00	5	20.10	20.20	-5	371	-1.35%
2018/10/11	1	21.20	2	20.70	20.90	-1	393	-0.25%
2018/10/09	0	0.00	2	22.05	22.15	-2	384	-0.52%
2018/10/08	0	0.00	4	21.90	21.90	-4	385	-1.04%
2018/10/05	0	0.00	13	21.85	21.90	-13	386	-3.37%
2018/10/03	1	22.25	0	0.00	22.20	1	381	0.26%
2018/09/28	2	22.28	3	22.30	22.20	-1	396	-0.25%
2018/09/27	2	22.43	0	0.00	22.30	2	401	0.50%
2018/09/26	3	22.40	0	0.00	22.50	3	405	0.74%
2018/09/25	5	22.20	0	0.00	22.25	5	405	1.23%
2018/09/20	0	0.00	5	22.25	22.20	-5	411	-1.22%
2018/09/13	0	0.00	2	22.50	22.20	-2	436	-0.46%
2018/09/12	0	0.00	0	21.80	21.80	0	433	0.00%
2018/09/11	0.5	21.80	0	0.00	21.80	0.5	441	0.11%
2018/09/10	0	0.00	5	21.85	21.70	-5	441	-1.13%
2018/09/03	0	0.00	0	22.55	22.40	0	448	0.00%
2018/08/30	1	22.05	0	0.00	22.05	1	446	0.22%
2018/08/24	1	22.45	0	0.00	22.30	1	454	0.22%
2018/08/20	1	22.55	0	0.00	22.50	1	449	0.22%
2018/08/15	0.4	22.90	0	0.00	22.90	0.4	448	0.09%
2018/08/13	11	22.95	0	0.00	22.95	11	452	2.43%
2018/08/07	1	25.20	0	0.00	25.35	1	398	0.25%
2018/08/06	0	0.00	4	25.45	25.30	-4	398	-1.00%
2018/08/03	1	25.40	0	0.00	25.35	1	389	0.26%
2018/08/01	2	25.55	0	0.00	25.50	2	380	0.53%
2018/07/31	1	25.20	0	0.00	25.35	1	378	0.26%
2018/07/30	1	25.20	8	25.13	25.20	-7	376	-1.86%
2018/07/18	2	24.35	0	0.00	24.40	2	412	0.49%
2018/07/16	1	24.40	0	0.00	24.35	1	415	0.24%
2018/07/11	2	24.20	0	0.00	24.20	2	417	0.48%
2018/07/06	1	24.00	0	0.00	24.25	1	418	0.24%
2018/06/25	4	24.55	0	0.00	24.55	4	432	0.93%
2018/06/22	1	24.50	0	0.00	24.50	1	432	0.23%
2018/06/11	0	0.00	3	24.55	24.60	-3	523	-0.57%
2018/06/05	10	24.65	0	0.00	24.30	10	519	1.92%
2018/05/31	0.6	24.20	0	0.00	24.30	0.6	525	0.12%
2018/05/24	1	24.30	0	0.00	24.40	1	528	0.19%
2018/05/22	2	24.23	0	0.00	24.20	2	535	0.37%
2018/05/17	1	24.10	0	0.00	24.10	1	530	0.19%
2018/05/14	1	24.10	0	0.00	24.10	1	564	0.18%
2018/05/10	1	24.45	0	0.00	24.50	1	564	0.18%
2018/05/09	0	0.00	0	24.55	24.45	0	565	-0.01%
2018/05/08	1	24.30	4	24.05	24.55	-3	564	-0.53%
2018/05/07	5	24.75	0	0.00	24.85	5	562	0.89%
2018/05/03	6	25.00	0	0.00	25.00	6	569	1.05%
2018/04/30	4	25.28	0	0.00	25.30	4	634	0.63%
2018/03/26	0	0.00	6	25.55	25.55	-6	644	-0.93%
2018/03/23	0	0.00	23	25.50	25.50	-23	642	-3.58%
2018/03/21	0	0.00	10	25.80	25.70	-10	618	-1.62%
2018/03/15	12	24.05	0	0.00	24.05	12	544	2.21%
2018/03/14	6	24.05	0	0.00	24.05	6	543	1.10%
2018/03/13	3	24.05	0	0.00	24.20	3	543	0.55%
2018/03/12	12	24.13	0	0.00	24.00	12	546	2.20%
2018/03/09	7	23.91	0	0.00	23.90	7	554	1.26%
2018/02/21	2	24.30	0	0.00	24.35	2	640	0.31%
2018/02/07	1	24.20	0	0.00	24.25	1	645	0.16%
2018/02/06	5	23.96	0	0.00	23.95	5	645	0.78%
2018/01/31	0.6	25.10	0	0.00	25.10	0.6	647	0.09%
2018/01/30	10	25.25	7	25.28	25.20	3	650	0.46%
2018/01/29	0	0.00	8	25.50	25.55	-8	648	-1.23%
2018/01/25	18	25.77	9	25.73	25.70	9	643	1.40%
2018/01/23	0	0.00	5	25.25	25.25	-5	574	-0.87%
2018/01/22	5	25.20	4	25.20	25.25	1	571	0.17%
2018/01/19	5	25.23	3	25.25	25.10	2	566	0.35%
2018/01/17	8	25.20	0	0.00	25.10	8	571	1.40%
2018/01/16	1	25.05	0	0.00	25.05	1	580	0.17%
2018/01/15	1	25.20	0	0.00	25.05	1	582	0.17%
2018/01/11	0	0.00	8	25.20	25.10	-8	628	-1.27%