和大 (1536)-元大-古亭券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11	57.44	0.1	57.21	59.50	10.9	4,015	0.27%
2024/11/20	10	58.80	10.1	57.40	57.40	-0.1	4,005	0.00%
2024/11/19	12	57.54	3	57.83	59.50	9	4,063	0.22%
2024/11/18	0	0.00	22	56.91	56.40	-22	4,109	-0.54%
2024/11/15	11	58.26	10	57.80	57.80	1	4,203	0.02%
2024/11/14	11	58.25	14	57.54	57.40	-3	4,346	-0.07%
2024/11/13	12	58.26	10	57.60	57.60	2	4,420	0.05%
2024/11/12	1	60.40	2	59.45	58.80	-1	4,684	-0.02%
2024/11/11	1	62.20	4	61.38	60.70	-3	5,037	-0.06%
2024/11/08	8.2	60.90	3	61.30	61.40	5.2	5,096	0.10%
2024/11/07	7	62.00	6	62.15	62.00	1	5,149	0.02%
2024/11/06	10	58.05	2	58.25	58.90	8	4,959	0.16%
2024/11/05	12	56.67	0	0.00	56.60	12	5,090	0.24%
2024/11/01	2	55.20	14	55.15	56.80	-12	5,353	-0.22%
2024/10/29	3	56.20	3	56.20	56.20	0	5,777	0.00%
2024/10/28	0	0.00	2	57.00	56.60	-2	5,860	-0.03%
2024/10/25	19	60.64	17.4	58.55	58.00	1.6	5,917	0.03%
2024/10/24	8	58.24	0	0.00	57.30	8	5,769	0.14%
2024/10/22	5	58.44	4	58.00	58.00	1	5,787	0.02%
2024/10/21	7	57.79	3	58.67	59.30	4	5,834	0.07%
2024/10/18	4	58.40	0.1	57.80	57.70	3.9	5,840	0.07%
2024/10/16	0.1	53.30	0	0.00	53.30	0.1	5,862	0.00%
2024/10/15	4	53.58	0	0.00	53.50	4	6,053	0.07%
2024/10/14	0	54.00	0	0.00	54.10	0	6,453	0.00%
2024/10/11	0.2	54.60	0	0.00	55.00	0.2	7,001	0.00%
2024/10/09	0.1	57.09	0	0.00	55.90	0.1	7,351	0.00%
2024/10/07	1.1	56.46	0	0.00	58.10	1.1	8,322	0.01%
2024/10/04	0	0.00	2	56.60	56.30	-2	9,004	-0.02%
2024/09/27	1	57.20	0	0.00	57.50	1	9,969	0.01%
2024/09/25	1	58.20	1	58.70	58.00	0	9,943	0.00%
2024/09/23	0	0.00	1	58.00	56.00	-1	9,866	-0.01%
2024/09/20	0.5	60.00	2	59.90	59.40	-1.5	9,762	-0.02%
2024/09/19	1	59.40	1	57.70	59.70	0	9,737	0.00%
2024/09/18	4	58.05	3	57.70	57.60	1	9,720	0.01%
2024/09/12	0	0.00	8	59.19	59.60	-8	9,694	-0.08%
2024/09/11	4	58.80	0	0.00	57.90	4	9,729	0.04%
2024/09/10	0	0.00	2	61.45	59.40	-2	9,676	-0.02%
2024/09/09	0	0.00	2	61.90	62.00	-2	9,621	-0.02%
2024/09/06	1	63.50	7	63.60	63.80	-6	9,602	-0.06%
2024/09/05	0	0.00	5	62.12	62.30	-5	9,584	-0.05%
2024/09/04	1.5	62.43	1	60.70	60.90	0.5	9,521	0.01%
2024/09/03	0	0.00	2	66.10	66.00	-2	9,417	-0.02%
2024/09/02	1	67.50	0	0.00	67.20	1	9,385	0.01%
2024/08/30	5	67.96	3	67.63	67.40	2	9,378	0.02%
2024/08/29	4	67.15	4	67.83	68.20	0	9,364	0.00%
2024/08/28	5	67.98	3	68.47	68.50	2	9,326	0.02%
2024/08/27	1	68.20	7	68.16	68.20	-6	9,385	-0.06%
2024/08/26	6	66.95	4	66.43	65.90	2	9,614	0.02%
2024/08/23	2	63.30	4	64.88	66.00	-2	9,548	-0.02%
2024/08/22	5	65.94	0	0.00	64.80	5	9,518	0.05%
2024/08/21	7	66.63	0	0.00	65.50	7	9,488	0.07%
2024/08/20	4	67.25	0.9	67.10	67.50	3.1	9,420	0.03%
2024/08/19	7	68.14	0	0.00	67.90	7	9,461	0.07%
2024/08/16	2	68.60	10	69.17	69.20	-8	9,450	-0.08%
2024/08/15	4	67.68	0	0.00	67.30	4	9,320	0.04%
2024/08/14	2	68.15	5	70.82	68.00	-3	9,214	-0.03%
2024/08/13	4.1	67.75	1	67.80	67.90	3.1	8,917	0.03%
2024/08/09	0	0.00	50	62.70	62.60	-50	8,393	-0.60%
2024/08/08	3	64.10	2	65.90	65.50	1	8,160	0.01%
2024/08/07	1	67.30	0	0.00	66.20	1	8,038	0.01%
2024/08/06	6	62.28	2	64.35	63.30	4	7,842	0.05%
2024/08/05	8	64.90	4	64.10	62.00	4	7,698	0.05%
2024/08/02	8	69.80	0	0.00	68.80	8	7,563	0.11%
2024/08/01	3	72.30	9	71.50	72.10	-6	7,407	-0.08%
2024/07/31	1	67.00	2.1	67.29	67.10	-1.1	7,120	-0.02%
2024/07/30	0.2	62.71	4	64.63	65.30	-3.8	7,023	-0.05%
2024/07/29	0.1	62.00	1	63.00	61.60	-0.9	6,925	-0.01%
2024/07/26	2.1	62.30	0	0.00	62.50	2.1	6,932	0.03%
2024/07/23	3	65.77	1	66.60	65.30	2	6,877	0.03%
2024/07/22	4	64.88	0	0.00	64.30	4	6,827	0.06%
2024/07/19	2	68.60	0.2	67.10	67.00	1.8	6,767	0.03%
2024/07/18	7.2	69.56	36	69.23	68.70	-28.8	6,739	-0.43%
2024/07/17	5	72.80	0	0.00	71.10	5	6,585	0.08%
2024/07/16	8	74.01	3	73.60	73.80	5	6,361	0.08%
2024/07/15	47	76.35	9	76.23	75.00	38	6,172	0.62%
2024/07/12	11	74.80	9	73.94	74.50	2	5,798	0.03%
2024/07/11	8.1	72.64	15	72.72	71.60	-6.9	5,226	-0.13%
2024/07/10	11	71.39	20	71.17	71.20	-9	4,822	-0.19%
2024/07/09	11	68.13	6	70.07	67.20	5	4,320	0.12%
2024/07/08	13	67.93	6	68.57	69.80	7	3,805	0.18%
2024/07/05	13	62.26	23.9	61.39	63.50	-10.9	3,146	-0.35%
2024/07/04	8	58.71	10	58.56	57.80	-2	2,546	-0.08%
2024/07/03	6	56.00	3	56.70	57.20	3	2,318	0.13%
2024/06/27	1	56.40	1	54.80	55.60	0	2,251	0.00%
2024/06/25	0	0.00	1	54.30	55.20	-1	2,226	-0.04%
2024/06/24	0	0.00	6	54.90	54.80	-6	2,225	-0.27%
2024/06/19	1	56.10	0	56.20	56.30	1	2,230	0.04%
2024/06/18	8	56.69	0	0.00	56.80	8	2,210	0.36%
2024/06/14	1	54.60	1	54.80	54.60	0	2,136	0.00%
2024/06/11	1	56.50	0	0.00	55.00	1	2,117	0.05%
2024/06/04	0	0.00	2	57.50	57.80	-2	2,114	-0.09%
2024/06/03	2	58.80	0	0.00	58.00	2	2,109	0.09%
2024/05/31	5	58.68	1	59.50	59.40	4	2,073	0.19%
2024/05/30	11	59.25	9	59.18	59.00	2	1,949	0.10%
2024/05/28	3	55.60	0	0.00	55.30	3	1,685	0.18%
2024/05/27	0	0.00	1	55.40	55.60	-1	1,712	-0.06%
2024/05/23	2	56.75	7	56.03	55.10	-5	1,914	-0.26%
2024/05/22	2	55.40	1	56.80	55.60	1	2,028	0.05%
2024/05/21	1	55.10	0	0.00	55.20	1	1,998	0.05%
2024/05/16	1	53.20	0	0.00	53.00	1	1,998	0.05%
2024/05/10	2	52.00	2	52.10	52.40	0	2,055	0.00%
2024/04/30	5	55.24	2	55.55	54.50	3	2,046	0.15%
2024/04/26	0	0.00	1.1	54.12	54.40	-1.1	1,992	-0.05%
2024/04/24	4	54.45	3	54.83	55.20	1	1,957	0.05%
2024/04/19	0	0.00	1	53.40	52.60	-1	1,883	-0.05%
2024/04/18	0	0.00	1	53.80	53.90	-1	1,857	-0.05%
2024/04/17	1	51.30	0	0.00	51.20	1	1,819	0.05%
2024/04/16	0.1	51.20	1	51.00	50.90	-0.9	1,817	-0.05%
2024/04/11	1	55.20	1	55.20	55.30	0	1,793	0.00%
2024/04/10	0	0.00	1	55.40	55.20	-1	1,763	-0.06%
2024/04/08	1	52.40	0	0.00	52.00	1	1,654	0.06%
2024/04/02	0.2	52.40	0	0.00	52.00	0.2	1,649	0.01%
2024/03/27	0	0.00	2	50.60	50.70	-2	1,634	-0.12%
2024/03/26	0	0.00	3	51.00	50.50	-3	1,663	-0.18%
2024/03/22	1	51.10	0	0.00	51.60	1	1,665	0.06%
2024/03/21	1	51.40	0	0.00	51.50	1	1,669	0.06%
2024/03/20	0	0.00	2.7	51.40	51.10	-2.7	1,686	-0.16%
2024/03/19	0	0.00	3	52.20	51.70	-3	1,712	-0.18%
2024/03/18	0	0.00	1	51.20	52.30	-1	1,709	-0.06%
2024/03/07	0	0.00	3	52.50	52.50	-3	1,671	-0.18%
2024/03/06	0	0.00	1	53.60	53.60	-1	1,654	-0.06%
2024/03/05	2	54.10	3.3	54.17	54.10	-1.3	1,651	-0.08%
2024/03/04	3	55.00	0	0.00	54.60	3	1,631	0.18%
2024/03/01	5	55.18	3	55.10	55.20	2	1,608	0.12%
2024/02/29	2	55.15	0	0.00	56.40	2	1,567	0.13%
2024/02/27	1	56.00	7	56.19	56.00	-6	1,517	-0.40%
2024/02/26	15	55.47	11	56.75	57.30	4	1,443	0.28%
2024/02/23	16	54.04	9	54.57	54.60	7	1,284	0.54%
2024/02/22	1	52.60	0	0.00	52.20	1	1,048	0.10%
2024/02/05	0.2	50.70	6	50.60	50.80	-5.8	889	-0.65%
2024/02/02	0.4	51.90	0	0.00	51.10	0.4	870	0.05%
2024/01/31	1	52.70	0	0.00	52.50	1	826	0.12%
2024/01/26	6	53.70	2	53.80	53.70	4	803	0.50%
2024/01/22	0.2	53.10	0	0.00	53.60	0.2	748	0.03%
2024/01/18	0.2	53.90	0	0.00	53.50	0.2	716	0.03%
2024/01/17	1.2	55.20	0	0.00	54.20	1.2	706	0.17%
2024/01/15	0	0.00	1	55.60	56.50	-1	681	-0.15%
2024/01/11	0.2	55.50	0	0.00	56.20	0.2	687	0.03%
2024/01/10	0.5	56.30	0	0.00	56.20	0.5	679	0.07%
2024/01/09	0.2	57.10	0	0.00	56.70	0.2	672	0.03%
2024/01/05	0.2	57.90	0	0.00	57.70	0.2	651	0.03%
2024/01/04	0.3	58.73	8	58.45	58.40	-7.7	634	-1.21%
2023/12/27	0.5	59.88	0	0.00	59.60	0.5	618	0.08%
2023/12/26	0.1	60.20	0	0.00	60.10	0.1	632	0.02%
2023/12/25	0.1	59.70	0	0.00	59.60	0.1	620	0.02%
2023/12/20	0	59.50	0	0.00	59.90	0	569	0.01%
2023/12/18	0	0.00	2	60.50	60.60	-2	537	-0.37%
2023/12/15	4	61.30	0.7	61.20	60.80	3.3	527	0.63%
2023/12/14	3.1	60.64	0.1	60.80	60.50	3	509	0.59%
2023/12/13	4	61.30	0	0.00	61.20	4	475	0.84%
2023/12/12	1	61.50	26	61.42	61.60	-25	476	-5.25%
2023/12/06	1	63.60	0	0.00	63.90	1	456	0.22%
2023/11/30	6	64.40	0	0.00	64.10	6	430	1.39%
2023/11/29	10	64.00	0	0.00	64.00	10	423	2.36%
2023/11/09	0	0.00	0	63.00	62.60	0	429	0.00%
2023/11/03	0	63.70	0	0.00	63.00	0	479	0.01%
2023/10/27	1	61.90	0	0.00	61.80	1	509	0.20%
2023/09/05	0	0.00	1	66.20	66.10	-1	927	-0.11%
2023/09/04	7	66.47	5	66.00	66.00	2	934	0.21%
2023/08/14	0.1	62.80	0	0.00	62.40	0.1	963	0.01%
2023/08/11	0	0.00	16	63.49	63.70	-16	962	-1.66%
2023/08/10	1.1	63.95	0	0.00	63.40	1.1	958	0.11%
2023/08/09	0.1	64.20	0	0.00	64.10	0.1	943	0.01%
2023/08/08	0.1	64.90	0	0.00	65.00	0.1	933	0.01%
2023/08/07	1.1	65.23	0	0.00	65.40	1.1	927	0.12%
2023/08/02	0	66.50	0	0.00	66.00	0	930	0.00%
2023/07/31	0	0.00	3	67.70	66.70	-3	920	-0.33%
2023/07/28	1	67.40	0	0.00	67.50	1	914	0.11%
2023/07/27	2	67.00	0	0.00	66.80	2	914	0.22%
2023/07/24	10	66.30	0	0.00	66.20	10	914	1.10%
2023/07/21	0	67.30	0	0.00	67.10	0	923	0.01%
2023/07/19	5	67.42	0	0.00	67.10	5	932	0.54%
2023/07/18	6.2	66.28	0	0.00	66.40	6.2	934	0.66%
2023/07/17	1	67.70	0	0.00	67.20	1	929	0.11%
2023/07/14	0.1	67.70	0	0.00	67.40	0.1	923	0.01%
2023/07/11	2	68.75	0	0.00	68.90	2	929	0.22%
2023/07/06	0	0.00	4	70.80	70.70	-4	907	-0.44%
2023/07/04	0.7	70.72	0	0.00	70.40	0.7	905	0.08%
2023/06/28	1	71.00	0	0.00	70.60	1	876	0.11%
2023/06/21	0	0.00	1	72.00	72.00	-1	865	-0.12%
2023/06/20	1	71.20	0	0.00	71.40	1	864	0.12%
2023/06/19	4	71.91	3	72.20	71.70	1	864	0.12%
2023/06/16	0	0.00	9	72.80	72.70	-9	853	-1.05%
2023/06/15	10	74.21	0	0.00	74.40	10	826	1.21%
2023/06/14	3	75.20	2	75.25	74.80	1	794	0.13%
2023/06/12	1	72.20	0	0.00	72.00	1	729	0.14%
2023/06/07	0.1	71.10	0	0.00	72.20	0.1	719	0.01%
2023/05/04	4	70.20	0	0.00	70.30	4	977	0.41%
2023/04/26	0.2	68.58	0	0.00	68.80	0.2	1,079	0.02%
2023/04/25	0.1	69.80	1	69.10	69.00	-0.9	1,073	-0.09%
2023/04/21	12	71.28	0	0.00	70.60	12	1,066	1.13%
2023/04/20	1	72.00	0	0.00	72.00	1	1,072	0.09%
2023/04/12	1	73.30	0	0.00	73.20	1	1,243	0.08%
2023/04/11	1	72.90	0	0.00	72.80	1	1,280	0.08%
2023/04/07	2	72.00	0	0.00	72.20	2	1,281	0.16%
2023/03/30	0	72.30	0	0.00	72.10	0	1,292	0.00%
2023/03/23	1	72.70	0	0.00	72.70	1	1,349	0.07%
2023/03/21	0	71.90	0	0.00	71.10	0	1,405	0.00%
2023/03/16	0.1	70.60	2	70.30	70.30	-1.9	1,477	-0.13%
2023/03/15	2	72.00	0	0.00	71.70	2	1,470	0.14%
2023/03/14	0	0.00	0.3	72.50	72.00	-0.3	1,486	-0.02%
2023/03/09	41	74.22	0	0.00	74.00	41	1,507	2.72%
2023/03/08	3	75.20	3	75.77	75.40	0	1,513	0.00%
2023/03/02	0.1	71.40	1	72.40	71.10	-0.9	1,545	-0.06%
2023/03/01	1	71.90	1	72.60	71.70	0	1,542	0.00%
2023/02/24	0	0.00	9	73.00	72.40	-9	1,546	-0.58%
2023/02/22	0	0.00	2	72.60	72.50	-2	1,573	-0.13%
2023/02/21	2	74.55	0	0.00	73.70	2	1,575	0.13%
2023/02/17	0	0.00	1	72.80	72.60	-1	1,605	-0.06%
2023/02/15	1	72.50	0	0.00	72.20	1	1,781	0.06%
2023/02/14	0.1	71.95	0	0.00	71.60	0.1	1,841	0.00%
2023/02/13	0.1	72.00	0	0.00	71.90	0.1	1,864	0.00%
2023/02/10	0.1	72.50	0	0.00	72.40	0.1	1,901	0.00%
2023/02/08	3	72.40	0	0.00	72.40	3	1,903	0.16%
2023/02/02	0	0.00	2	72.90	73.40	-2	1,902	-0.11%
2023/01/17	0	0.00	2	68.05	68.30	-2	1,910	-0.10%
2023/01/16	2	68.30	0	0.00	68.40	2	1,944	0.10%
2023/01/12	1	68.00	1	67.60	67.50	0	2,078	0.00%
2023/01/09	0	0.00	1	67.60	67.60	-1	2,221	-0.05%
2023/01/05	1	66.00	0	0.00	66.30	1	2,256	0.04%
2023/01/04	1	65.50	0	0.00	65.70	1	2,250	0.04%
2023/01/03	1	66.50	0	0.00	67.00	1	2,251	0.04%
2022/12/27	0	0.00	3	70.60	70.60	-3	2,379	-0.13%
2022/12/26	0	0.00	3	70.90	70.70	-3	2,424	-0.12%
2022/12/22	6	70.80	0	0.00	70.80	6	2,615	0.23%
2022/12/21	1	70.00	0	0.00	70.00	1	2,716	0.04%
2022/12/20	0	0.00	1	71.90	70.50	-1	2,824	-0.04%
2022/12/16	1	74.30	0	0.00	73.40	1	2,918	0.03%
2022/12/12	1	76.60	1	76.81	77.20	0	3,025	0.00%
2022/12/06	0	74.00	0	0.00	73.60	0	3,546	0.00%
2022/12/02	0	0.00	1	75.90	75.80	-1	3,686	-0.03%
2022/12/01	2	75.05	0	0.00	75.00	2	3,694	0.05%
2022/11/29	1	75.00	1	74.70	75.30	0	3,713	0.00%
2022/11/24	7	72.67	0	0.00	72.80	7	3,860	0.18%
2022/11/22	1	70.80	1	71.50	71.50	0	4,188	0.00%
2022/11/18	1	73.30	1	73.60	71.70	0	4,257	0.00%
2022/11/16	0.3	71.90	0	0.00	71.50	0.3	4,242	0.01%
2022/11/14	0	0.00	1	72.90	73.10	-1	4,220	-0.02%
2022/11/11	1	73.20	9	75.77	71.50	-8	4,185	-0.19%
2022/11/10	13	75.68	3	74.97	74.60	10	4,083	0.24%
2022/11/08	0	0.00	1	77.30	76.00	-1	4,008	-0.02%
2022/11/01	0	0.00	2	75.10	76.50	-2	4,059	-0.05%
2022/10/31	2	74.90	6	74.37	74.80	-4	4,049	-0.10%
2022/10/28	1	74.10	0	0.00	73.50	1	4,073	0.02%
2022/10/27	4	76.70	0	0.00	77.50	4	4,062	0.10%
2022/10/25	2	75.60	0	0.00	75.90	2	4,158	0.05%
2022/10/21	2	73.35	2	73.70	74.00	0	4,204	0.00%
2022/10/20	0	0.00	10	72.00	72.10	-10	4,139	-0.24%
2022/10/19	0	74.80	2	74.60	74.60	-2	4,066	-0.05%
2022/10/18	0	0.00	5	76.60	76.90	-5	4,015	-0.12%
2022/10/12	1	83.70	1	82.60	84.20	0	3,953	0.00%
2022/10/07	2	86.80	3	87.67	87.30	-1	3,930	-0.03%
2022/10/06	3	92.43	2	90.85	90.50	1	3,886	0.03%
2022/10/05	2	93.20	2	92.55	92.20	0	3,857	0.00%
2022/10/04	0	0.00	4	93.10	92.40	-4	3,826	-0.10%
2022/10/03	1	90.60	0	0.00	90.60	1	3,793	0.03%
2022/09/30	1	87.20	0	0.00	91.50	1	3,754	0.03%
2022/09/28	7	93.09	6	93.80	90.20	1	3,571	0.03%
2022/09/27	7	91.99	2	92.80	93.50	5	3,465	0.14%
2022/09/26	0	0.00	5	89.00	88.20	-5	3,349	-0.15%
2022/09/23	4	92.15	1	92.30	91.50	3	3,295	0.09%
2022/09/22	0	0.00	9	92.74	94.00	-9	3,260	-0.28%
2022/09/21	6	92.83	2	92.70	92.70	4	3,239	0.12%
2022/09/20	3	94.10	11	94.03	93.70	-8	3,213	-0.25%
2022/09/19	1	93.40	2	92.95	92.90	-1	3,153	-0.03%
2022/09/16	3	94.43	1	94.60	92.50	2	3,086	0.06%
2022/09/15	14	95.80	15	94.63	93.80	-1	3,022	-0.03%
2022/09/14	11	95.41	10	95.59	95.00	1	2,843	0.04%
2022/09/13	5	91.34	7	91.73	92.10	-2	2,618	-0.08%
2022/09/12	8	89.58	8	89.58	90.30	0	2,510	0.00%
2022/09/08	1	87.70	4	88.75	89.50	-3	2,434	-0.12%
2022/09/07	7	84.77	10	83.87	85.60	-3	2,340	-0.13%
2022/09/06	2	85.80	15	84.60	84.40	-13	2,307	-0.56%
2022/09/05	5	84.30	1	84.10	84.10	4	2,287	0.17%
2022/09/02	9	88.64	0	0.00	87.60	9	2,233	0.40%
2022/09/01	1	88.60	6	88.48	88.10	-5	2,120	-0.24%
2022/08/31	10	87.65	10	87.74	87.80	0	2,064	0.00%
2022/08/30	2	88.85	1	90.10	87.20	1	1,991	0.05%
2022/08/29	17	88.14	2	87.65	88.00	15	1,842	0.81%
2022/08/26	0	0.00	1	85.00	86.10	-1	1,628	-0.06%
2022/08/25	0.1	78.50	0	0.00	78.30	0.1	1,532	0.01%
2022/08/22	0	76.10	0	0.00	75.50	0	1,508	0.00%
2022/08/19	0	79.40	0	0.00	79.40	0	1,487	0.00%
2022/08/17	1	77.20	0	0.00	77.20	1	1,445	0.07%
2022/08/15	0	75.90	3	75.93	76.60	-3	1,428	-0.21%
2022/08/12	0	76.50	0	0.00	76.30	0	1,423	0.00%
2022/08/11	3	77.70	0	0.00	77.60	3	1,384	0.22%
2022/08/08	0	77.70	0	0.00	77.60	0	1,358	0.00%
2022/08/05	1	79.90	0	0.00	80.20	1	1,330	0.08%
2022/08/04	0	0.00	1	79.50	80.00	-1	1,320	-0.08%
2022/08/03	0	0.00	5	82.20	82.20	-5	1,284	-0.39%
2022/08/02	1	81.00	1	81.40	82.00	0	1,265	0.00%
2022/08/01	0.1	81.60	0	0.00	80.80	0.1	1,202	0.01%
2022/07/29	5	79.90	1	81.10	81.40	4	1,127	0.35%
2022/07/21	0	75.00	0	0.00	74.70	0	925	0.00%
2022/07/20	0	0.00	7	75.19	76.00	-7	910	-0.77%
2022/07/19	7	74.54	6	75.53	74.60	1	882	0.11%
2022/07/18	6	73.67	0	0.00	75.20	6	856	0.70%
2022/07/14	0	0.00	13	69.55	70.10	-13	779	-1.67%
2022/07/13	13	68.26	2	68.70	68.00	11	759	1.45%
2022/07/12	2	66.80	0	0.00	68.20	2	726	0.28%
2022/07/11	0	0.00	1	63.60	66.80	-1	698	-0.14%
2022/07/08	1	62.10	0	0.00	62.40	1	675	0.15%
2022/07/01	0	0.00	2	60.15	59.90	-2	693	-0.29%
2022/06/22	0	68.80	0	0.00	67.20	0	630	0.00%
2022/06/17	0	0.00	4	71.80	71.80	-4	608	-0.66%
2022/06/14	0	0.00	1	73.70	73.70	-1	604	-0.17%
2022/06/13	5	73.94	0	0.00	73.90	5	602	0.83%
2022/06/08	0	0.00	2	74.15	74.10	-2	591	-0.34%
2022/06/02	0	74.80	0	0.00	74.90	0	624	0.00%
2022/06/01	0	75.40	0	0.00	75.30	0	645	0.00%
2022/05/12	1	71.10	0	0.00	69.90	1	591	0.17%
2022/04/22	0	77.30	2	77.70	78.00	-2	683	-0.29%
2022/04/12	0	0.00	0	77.00	76.80	0	730	-0.01%
2022/04/08	0	78.20	0	0.00	78.80	0	713	0.00%
2022/04/06	0	80.10	0	80.60	80.20	0	697	0.00%
2022/03/28	0	77.50	0	0.00	78.00	0	688	0.00%
2022/03/24	1	78.70	0	0.00	78.40	1	697	0.15%
2022/03/16	0	0.00	0.1	75.00	75.10	-0.1	696	-0.01%
2022/03/08	0	73.00	0	0.00	73.00	0	709	0.00%
2022/03/04	0	79.00	0	0.00	78.80	0	667	0.00%
2022/02/24	1	79.80	0	0.00	79.30	1	710	0.14%
2022/02/22	0	81.20	0	0.00	80.80	0	715	0.00%
2022/02/11	0	82.30	1	82.90	82.30	-1	764	-0.13%
2022/02/10	0	83.80	26	83.34	83.30	-26	759	-3.42%
2022/02/08	0	0.00	2	83.10	83.10	-2	757	-0.26%
2022/01/26	1	81.50	0	0.00	82.40	1	778	0.13%
2022/01/21	1	85.18	1	83.70	83.80	0	773	0.00%
2022/01/20	1	85.80	0	0.00	85.90	1	750	0.13%
2022/01/18	0	87.90	0	0.00	87.50	0	766	0.00%
2022/01/14	0	87.00	0	0.00	87.30	0	754	0.00%
2022/01/13	0	88.30	0	0.00	88.10	0	749	0.00%
2022/01/10	0.1	89.25	0	0.00	89.40	0.1	744	0.01%
2022/01/06	4	91.70	0	0.00	91.50	4	725	0.55%
2022/01/05	4	91.00	2	91.75	91.50	2	697	0.29%
2021/12/30	7	90.73	0	0.00	91.30	7	690	1.01%
2021/12/29	1	90.60	0	0.00	90.60	1	691	0.15%
2021/12/27	0	90.70	0	0.00	90.60	0	703	0.00%
2021/12/24	10	90.85	0	0.00	90.80	10	706	1.42%
2021/12/22	1	90.80	0	0.00	91.00	1	727	0.14%
2021/12/21	0	0.00	1	91.60	91.60	-1	730	-0.14%
2021/12/20	0	0.00	2	89.90	89.90	-2	727	-0.27%
2021/12/06	0	90.60	0	0.00	90.50	0	750	0.00%
2021/12/02	0	90.80	0	0.00	90.90	0	764	0.00%
2021/11/29	1	89.40	0	0.00	90.00	1	769	0.13%
2021/11/26	0	91.20	0	0.00	91.00	0	763	0.00%
2021/11/24	0	92.10	0	0.00	92.20	0	749	0.00%
2021/11/23	0	93.30	0	0.00	93.30	0	737	0.00%
2021/11/10	10	93.85	1	93.50	94.30	9	731	1.23%
2021/11/08	0	96.00	0.1	96.50	95.70	0	734	0.00%
2021/11/04	0	0.00	4	97.75	98.40	-4	774	-0.52%
2021/11/03	0	0.00	2	96.60	96.70	-2	758	-0.26%
2021/10/28	0	0.00	1	94.30	94.30	-1	739	-0.14%
2021/10/26	1.1	95.10	0	0.00	94.70	1.1	744	0.14%
2021/10/12	1	90.30	1	90.50	89.50	0	912	0.00%
2021/10/06	1	88.30	1	88.10	88.10	0	957	0.00%
2021/10/04	1	88.46	1	87.90	86.90	0	1,020	0.00%
2021/10/01	2	89.59	0	0.00	88.50	2	1,041	0.19%
2021/09/30	1	88.60	1	89.50	91.00	0	1,068	0.00%
2021/09/29	0	90.60	0	0.00	89.10	0	1,067	0.00%
2021/09/22	0	93.20	0	0.00	93.20	0	1,164	0.00%
2021/09/09	1	90.80	1	91.80	92.10	0	1,621	0.00%
2021/09/08	0	92.70	0	0.00	92.00	0	1,622	0.00%
2021/09/07	0	94.60	0	0.00	94.90	0	1,618	0.00%
2021/09/02	0	95.20	0	0.00	96.00	0	1,750	0.00%
2021/08/31	1	93.80	1	94.40	95.80	0	1,755	0.00%
2021/08/27	1	94.20	1	94.80	95.00	0	1,762	0.00%
2021/08/26	0	95.00	0	0.00	94.60	0	1,764	0.00%
2021/08/24	2	94.10	0	0.00	93.80	2	1,760	0.11%
2021/08/23	1	94.90	0	0.00	95.00	1	1,775	0.06%
2021/08/19	0	0.00	1	93.00	93.50	-1	1,779	-0.06%
2021/08/18	0	0.00	1	92.30	94.50	-1	1,785	-0.06%
2021/08/17	0	92.20	0	0.00	92.10	0	1,798	0.00%
2021/08/16	0.5	93.00	0	0.00	92.50	0.5	1,795	0.03%
2021/08/13	6	95.67	0	0.00	95.50	6	1,795	0.33%
2021/08/03	1	98.00	0	0.00	97.70	1	1,976	0.05%
2021/08/02	0	0.00	0	99.00	98.20	0	1,986	0.00%
2021/07/30	0.1	98.60	0	0.00	97.30	0.1	2,001	0.00%
2021/07/29	4	98.00	0	0.00	97.60	4	2,012	0.20%
2021/07/28	1	95.00	0	98.40	97.10	1	2,014	0.05%
2021/07/27	1	99.30	0	0.00	98.60	1	2,051	0.05%
2021/07/26	11	101.00	0	0.00	100.50	11	2,064	0.53%
2021/07/23	3	101.83	0	0.00	101.00	3	2,068	0.15%
2021/07/22	4	102.13	3	103.83	102.00	1	2,081	0.05%
2021/07/21	9	104.11	1	104.50	103.50	8	2,089	0.38%
2021/07/20	9	100.11	0	0.00	100.00	9	2,023	0.44%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/12	8	103.50	0	0.00	103.50	8	2,171	0.37%
2021/07/07	0	0.00	1	108.08	110.50	-1	2,157	-0.05%
2021/07/01	0	0.00	6	105.25	105.00	-6	2,250	-0.27%
2021/06/28	0	0.00	1	113.52	114.00	-1	2,256	-0.05%
2021/06/25	2	112.00	0	0.00	112.00	2	2,233	0.09%
2021/06/24	1	108.00	2	111.00	110.00	-1	2,135	-0.05%
2021/06/23	5	107.70	9.1	108.22	109.00	-4.1	2,046	-0.20%
2021/06/22	1	101.50	0	0.00	100.50	1	1,992	0.05%
2021/06/21	0	0.00	0.1	100.00	100.50	-0.1	2,005	0.00%
2021/06/11	0.1	98.80	0	0.00	98.20	0.1	2,107	0.00%
2021/06/08	1	94.40	1	95.00	94.90	0	1,996	0.00%
2021/06/07	0	93.70	0	0.00	93.30	0	2,019	0.00%
2021/06/03	0	95.00	0	0.00	94.40	0	2,101	0.00%
2021/06/01	2	94.80	0	0.00	94.70	2	2,151	0.09%
2021/05/25	3	94.10	2	92.80	92.50	1	2,245	0.04%
2021/05/24	2	90.35	0	0.00	91.50	2	2,246	0.09%
2021/05/19	2	86.25	0	0.00	87.50	2	2,370	0.08%
2021/05/18	5	87.80	0	0.00	88.10	5	2,389	0.21%
2021/05/17	0.1	82.00	0	0.00	82.80	0.1	2,421	0.00%
2021/05/12	5.1	90.08	1	88.10	89.00	4.1	2,567	0.16%
2021/05/11	6	96.07	0	0.00	93.30	6	2,528	0.24%
2021/05/10	5	99.84	2	100.00	99.30	3	2,521	0.12%
2021/05/04	0	0.00	5	98.20	97.60	-5	3,064	-0.16%
2021/05/03	1	103.00	1	102.50	100.50	0	3,043	0.00%
2021/04/29	0	0.00	2	103.25	103.50	-2	3,042	-0.07%
2021/04/27	0	0.00	1	104.00	103.50	-1	3,126	-0.03%
2021/04/26	1	103.00	0	0.00	104.00	1	3,145	0.03%
2021/04/22	0	0.00	1	105.50	105.00	-1	3,236	-0.03%
2021/04/21	0	0.00	0	109.00	108.50	0	3,363	0.00%
2021/04/20	0	0.00	3.2	110.31	110.50	-3.2	3,374	-0.10%
2021/04/19	1	109.00	1	109.00	109.00	0	3,434	0.00%
2021/04/16	0	0.00	2	110.50	110.50	-2	3,454	-0.06%
2021/04/13	0	0.00	9.7	113.50	112.50	-9.7	3,914	-0.25%
2021/04/12	4	113.63	3	112.00	111.00	1	4,282	0.02%
2021/04/09	1	115.50	1	117.00	117.00	0	4,324	0.00%
2021/04/08	2	115.75	14	116.07	116.00	-12	4,300	-0.28%
2021/04/07	1	115.50	1	116.50	117.00	0	4,282	0.00%
2021/04/06	0	0.00	3	116.33	116.50	-3	4,293	-0.07%
2021/04/01	2	116.00	0	0.00	114.00	2	4,281	0.05%
2021/03/31	1	115.50	2	115.00	116.00	-1	4,257	-0.02%
2021/03/30	2	116.25	0	0.00	115.00	2	4,288	0.05%
2021/03/29	0	0.00	1	114.50	114.50	-1	4,268	-0.02%
2021/03/25	3	114.00	2	116.50	110.50	1	4,334	0.02%
2021/03/24	0	0.00	2	114.50	114.00	-2	4,344	-0.05%
2021/03/22	2	112.00	1	108.00	112.50	1	4,360	0.02%
2021/03/19	2	107.50	1	107.50	107.00	1	4,401	0.02%
2021/03/18	10	108.30	0	0.00	108.50	10	4,423	0.23%
2021/03/11	11	108.05	0	0.00	108.00	11	4,908	0.22%
2021/03/10	1	107.00	0	0.00	107.50	1	5,168	0.02%
2021/03/08	0	0.00	2	109.25	109.00	-2	5,196	-0.04%
2021/03/05	1	111.50	2	112.75	113.00	-1	5,167	-0.02%
2021/03/04	2	112.75	1	113.00	113.50	1	5,167	0.02%
2021/03/03	0	0.00	0.1	113.00	114.50	-0.1	5,170	0.00%
2021/02/24	0	0.00	15	115.10	115.00	-15	5,220	-0.29%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	0	0.00	1	115.50	117.50	-1	5,183	-0.02%
2021/02/19	0	0.00	20	116.13	116.00	-20	5,128	-0.39%
2021/02/18	2	118.75	41.5	118.51	118.50	-39.5	5,090	-0.78%
2021/02/17	4	119.38	4	119.00	120.00	0	5,073	0.00%
2021/02/05	9	120.61	7	119.93	119.00	2	5,091	0.04%
2021/02/04	0.5	119.50	6	119.08	120.00	-5.5	5,029	-0.11%
2021/02/03	2	121.00	2	121.98	118.50	0	4,958	0.00%
2021/02/01	1	114.02	0	0.00	113.50	1	4,912	0.02%
2021/01/29	2	117.50	0	117.00	115.00	2	4,878	0.04%
2021/01/28	2	121.25	7.2	120.81	119.50	-5.2	4,799	-0.11%
2021/01/27	6	125.83	7	124.93	125.00	-1	4,685	-0.02%
2021/01/26	1.1	120.00	0	0.00	119.00	1.1	4,379	0.03%
2021/01/25	0	0.00	2	115.50	117.50	-2	4,311	-0.05%
2021/01/21	1	119.00	3	119.00	119.00	-2	4,282	-0.05%
2021/01/20	6	118.08	0.1	115.00	115.00	5.9	4,245	0.14%
2021/01/19	2	120.00	0.1	121.00	118.50	1.9	4,208	0.05%
2021/01/18	0.2	120.00	0	0.00	119.50	0.2	4,185	0.00%
2021/01/15	32	124.23	16	120.53	120.50	16	4,171	0.38%
2021/01/14	42	124.51	23	124.80	125.00	19	4,089	0.46%
2021/01/13	13	121.27	0	0.00	120.50	13	3,908	0.33%
2021/01/12	0	0.00	6	119.58	119.00	-6	3,862	-0.16%
2021/01/11	35.5	120.99	1.5	120.31	120.00	34.1	3,791	0.90%
2021/01/08	21.5	123.00	1	120.00	121.00	20.5	3,750	0.55%
2021/01/07	6	120.42	7	120.64	120.50	-1	3,609	-0.03%
2021/01/06	5.3	121.07	2.1	120.18	118.50	3.2	3,523	0.09%
2021/01/05	44.3	120.33	54.3	119.68	120.50	-9.9	3,289	-0.30%
2021/01/04	5	113.00	5	113.70	114.50	0	2,900	0.00%
2020/12/30	1	104.50	20	104.38	104.50	-19	2,784	-0.68%
2020/12/29	40	108.00	0	0.00	104.00	40	2,777	1.44%
2020/12/25	2	103.50	1	105.00	103.50	1	2,715	0.04%
2020/12/24	5	105.80	0	0.00	104.50	5	2,706	0.18%
2020/12/23	10	104.00	10	103.00	103.00	0	2,686	0.00%
2020/12/21	5	105.60	2	103.50	104.50	3	2,752	0.11%
2020/12/16	4	108.00	0	0.00	108.50	4	2,559	0.16%
2020/12/15	13	107.65	1	105.00	105.00	12	2,504	0.48%
2020/12/14	11	112.09	2	112.50	112.50	9	2,395	0.38%
2020/12/11	10.2	115.16	9.6	116.42	114.50	0.5	2,366	0.02%
2020/12/10	1	108.50	1	109.50	108.50	0	2,163	0.00%
2020/12/08	20.2	110.23	10	108.00	108.00	10.2	2,057	0.50%
2020/12/07	14	109.36	4	110.38	110.50	10	2,045	0.49%
2020/12/04	26	106.04	14.1	105.96	109.50	11.9	1,908	0.62%
2020/12/03	9	100.94	0	0.00	101.50	9	1,624	0.55%
2020/12/01	1	97.20	0	0.00	96.90	1	1,552	0.06%
2020/11/30	1	97.80	0	0.00	98.20	1	1,571	0.06%
2020/11/26	4	98.30	0	0.00	99.90	4	1,663	0.24%
2020/11/25	5	101.40	4	99.50	99.20	1	1,652	0.06%
2020/11/24	3	97.00	0	0.00	97.30	3	1,676	0.18%
2020/11/17	0	0.00	4	95.80	95.70	-4	1,720	-0.23%
2020/11/16	0	0.00	10	95.28	95.50	-10	1,737	-0.58%
2020/11/13	0	0.00	1	96.50	95.50	-1	1,728	-0.06%
2020/11/12	0	0.00	1	94.50	94.60	-1	1,683	-0.06%
2020/11/11	0	0.00	2	94.85	94.70	-2	1,694	-0.12%
2020/11/10	0	0.00	1	94.40	93.60	-1	1,723	-0.06%
2020/11/09	6	94.27	7	93.14	92.40	-1	1,696	-0.06%
2020/11/06	0	0.00	5	91.40	91.50	-5	1,656	-0.30%
2020/11/05	1	90.90	0	0.00	90.40	1	1,657	0.06%
2020/11/04	1	90.90	0	0.00	90.80	1	1,670	0.06%
2020/10/30	3	89.10	0	0.00	88.00	3	1,674	0.18%
2020/10/29	1	88.40	0	0.00	88.50	1	1,678	0.06%
2020/10/28	0.9	91.00	0	0.00	89.20	0.9	1,676	0.06%
2020/10/27	5	90.10	0	0.00	90.10	5	1,704	0.29%
2020/10/20	0.1	92.00	0	0.00	92.00	0.1	1,693	0.00%
2020/10/16	4	94.88	0	0.00	94.10	4	1,698	0.24%
2020/10/15	0	0.00	1	92.40	93.00	-1	1,700	-0.06%
2020/10/13	3	93.80	0	0.00	93.00	3	1,688	0.18%
2020/09/25	1.2	90.11	25	89.68	89.70	-23.8	1,890	-1.26%
2020/09/24	2	93.30	0	0.00	93.20	2	1,871	0.11%
2020/09/21	15	102.33	6	101.08	101.00	9	1,863	0.48%
2020/09/17	0	0.00	1	99.80	99.80	-1	1,892	-0.05%
2020/09/15	5	100.50	0	0.00	99.90	5	1,910	0.26%
2020/09/11	1	98.00	0	0.00	98.80	1	1,964	0.05%
2020/09/10	6	100.28	0	0.00	97.70	6	1,971	0.30%
2020/09/09	3	100.10	4	99.98	100.00	-1	1,995	-0.05%
2020/09/08	1	101.00	1	101.00	101.50	0	2,115	0.00%
2020/09/07	1	103.50	1	103.00	101.50	0	2,247	0.00%
2020/09/04	4	101.88	4	102.13	103.00	0	2,381	0.00%
2020/09/03	6	104.00	1	103.50	105.50	5	2,422	0.21%
2020/09/02	12	105.33	0	0.00	105.00	12	2,564	0.47%
2020/09/01	0	0.00	2	106.25	107.00	-2	2,544	-0.08%
2020/08/28	0	0.00	2	105.25	104.50	-2	2,530	-0.08%
2020/08/27	0	0.00	2	102.50	102.50	-2	2,466	-0.08%
2020/08/26	1	101.50	2	101.50	102.00	-1	2,445	-0.04%
2020/08/18	2	101.00	1	101.00	99.50	1	2,456	0.04%
2020/08/17	2	99.55	0	0.00	99.30	2	2,454	0.08%
2020/08/14	0	0.00	0.2	100.00	99.90	-0.2	2,471	-0.01%
2020/08/11	0	0.00	1	96.10	97.80	-1	2,510	-0.04%
2020/08/04	0	0.00	2	97.40	96.70	-2	2,647	-0.08%
2020/08/03	1	93.70	0	0.00	93.70	1	2,645	0.04%
2020/07/31	1	93.20	0	0.00	95.40	1	2,679	0.04%
2020/07/30	1	95.50	0	0.00	96.10	1	2,681	0.04%
2020/07/28	0	0.00	1	95.40	95.20	-1	2,772	-0.04%
2020/07/27	1	97.60	0	0.00	96.90	1	2,876	0.03%
2020/07/24	1	102.50	8	100.50	100.50	-7	2,857	-0.24%
2020/07/23	8	105.13	0	0.00	102.00	8	2,884	0.28%
2020/07/17	0	0.00	1	101.50	101.00	-1	2,888	-0.03%
2020/07/14	1	100.00	0	0.00	100.00	1	2,985	0.03%
2020/07/13	0	0.00	1	101.50	103.00	-1	3,030	-0.03%
2020/07/10	1	102.00	0	0.00	100.00	1	3,128	0.03%
2020/07/08	0	0.00	1	106.00	105.50	-1	3,137	-0.03%
2020/07/07	2	108.00	2	108.75	107.00	0	3,122	0.00%
2020/07/06	0	0.00	3	106.50	105.50	-3	3,093	-0.10%
2020/07/03	5	105.90	1	105.50	105.00	4	3,141	0.13%
2020/07/02	1	105.50	1	104.50	104.50	0	3,169	0.00%
2020/07/01	0	0.00	60	102.54	102.50	-60	3,167	-1.89%
2020/06/30	0	0.00	1	101.00	101.00	-1	3,181	-0.03%
2020/06/29	2	100.25	0	0.00	100.00	2	3,205	0.06%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/23	2	105.50	0	0.00	105.00	2	3,392	0.06%
2020/06/18	0	0.00	1	110.00	107.50	-1	3,771	-0.03%
2020/06/15	27	112.30	3	109.83	106.00	24	3,829	0.63%
2020/06/12	17	104.65	13	104.88	110.00	4	3,716	0.11%
2020/06/11	2	104.25	2.1	104.48	103.50	-0.1	3,607	0.00%
2020/06/10	36	102.00	3	102.83	101.50	33	3,493	0.94%
2020/06/08	0	0.00	2	98.50	97.20	-2	3,380	-0.06%
2020/06/05	0	0.00	1	99.30	99.40	-1	3,363	-0.03%
2020/06/04	3	99.87	6	99.92	100.00	-3	3,388	-0.09%
2020/06/03	1	97.90	0	0.00	98.00	1	3,374	0.03%
2020/06/02	1	94.30	1	94.90	94.40	0	3,354	0.00%
2020/05/29	0	0.00	10	94.32	92.70	-10	3,381	-0.30%
2020/05/28	1	94.70	0	0.00	94.70	1	3,352	0.03%
2020/05/21	0	0.00	1	99.50	98.90	-1	3,388	-0.03%
2020/05/20	0	0.00	11	98.25	98.50	-11	3,367	-0.33%
2020/05/18	10	92.90	0	0.00	92.00	10	3,419	0.29%
2020/05/12	6	97.08	0	0.00	97.20	6	3,378	0.18%
2020/05/11	10	95.20	4	94.75	95.20	6	3,320	0.18%
2020/05/06	0	0.00	0.1	95.00	95.00	-0.1	3,281	0.00%
2020/05/05	0	0.00	1	96.30	92.80	-1	3,261	-0.03%
2020/05/04	1	92.40	0	0.00	92.40	1	3,284	0.03%
2020/04/22	0.1	83.00	0	0.00	82.50	0.1	3,208	0.00%
2020/04/21	1	81.50	0	0.00	82.30	1	3,252	0.03%
2020/04/20	0	0.00	1	86.00	85.80	-1	3,259	-0.03%
2020/04/17	1	86.50	0	0.00	86.70	1	3,273	0.03%
2020/04/16	1	87.12	21	87.36	86.50	-20	3,287	-0.61%
2020/04/15	17	85.68	1	88.30	89.00	16	3,298	0.49%
2020/04/13	1	81.40	0	0.00	79.80	1	3,389	0.03%
2020/04/08	5	82.90	10	80.00	83.00	-5	3,560	-0.14%
2020/04/07	0	0.00	1	77.70	78.00	-1	3,487	-0.03%
2020/04/06	10	75.30	0	0.00	75.40	10	3,430	0.29%
2020/04/01	0	0.00	1	76.80	76.50	-1	3,404	-0.03%
2020/03/31	6	77.88	0	0.00	76.10	6	3,388	0.18%
2020/03/30	2	76.35	2	77.70	77.90	0	3,371	0.00%
2020/03/27	5	81.12	4	81.78	79.30	1	3,367	0.03%
2020/03/26	4.1	74.14	9	73.29	75.50	-4.9	3,198	-0.15%
2020/03/25	6.1	70.33	3	71.83	71.20	3.1	3,033	0.10%
2020/03/24	2	68.75	2	69.20	68.80	0	2,935	0.00%
2020/03/23	1	72.90	12	73.06	72.90	-11	2,812	-0.39%
2020/03/20	1	81.10	10	82.00	81.00	-9	2,809	-0.32%
2020/03/19	1	84.70	1	86.40	80.10	0	2,751	0.00%
2020/03/17	1	86.90	0	0.00	88.10	1	2,690	0.04%
2020/03/16	0	0.00	0.1	91.00	90.60	-0.1	2,664	0.00%
2020/03/13	1	88.80	1	90.40	93.00	0	2,640	0.00%
2020/03/12	1	97.30	0	0.00	96.30	1	2,564	0.04%
2020/03/11	1	102.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	0	0.00	1	102.00	103.50	-1	2,490	-0.04%
2020/03/09	2	105.25	1	105.00	104.50	1	2,443	0.04%
2020/03/06	4	110.38	0	0.00	110.00	4	2,387	0.17%
2020/03/05	0	0.00	2	113.00	113.50	-2	2,358	-0.08%
2020/03/04	5	111.30	1	114.50	112.00	4	2,348	0.17%
2020/03/03	0	0.00	1	117.50	116.00	-1	2,303	-0.04%
2020/03/02	1	115.00	0	0.00	115.00	1	2,310	0.04%
2020/02/27	6	116.00	0	0.00	115.50	6	2,285	0.26%
2020/02/26	6	120.50	0	0.00	120.00	6	2,245	0.27%
2020/02/24	0	0.00	18	122.00	120.50	-18	2,212	-0.81%
2020/02/21	1	123.00	0	0.00	124.00	1	2,187	0.05%
2020/02/20	1	124.50	0	0.00	125.00	1	2,169	0.05%
2020/02/19	0	0.00	1	122.50	123.50	-1	2,107	-0.05%
2020/02/13	3	116.50	0	0.00	116.00	3	2,001	0.15%
2020/02/12	1	116.50	0	0.00	118.00	1	1,995	0.05%
2020/02/10	6	113.50	0	0.00	117.00	6	1,971	0.30%
2020/02/07	1	117.00	60	117.38	117.00	-59	1,956	-3.02%
2020/02/06	1	122.00	6	123.00	122.00	-5	1,914	-0.26%
2020/02/04	2	124.50	16	122.56	123.00	-14	1,812	-0.77%
2020/01/30	1	117.50	0	0.00	117.00	1	1,713	0.06%
2020/01/15	10	124.50	0	0.00	122.50	10	1,848	0.54%
2020/01/13	1	122.50	2	121.25	121.00	-1	1,754	-0.06%
2020/01/09	0	0.00	1	128.00	124.00	-1	1,658	-0.06%
2020/01/08	50	127.12	5	128.50	125.50	45	1,591	2.83%
2020/01/07	6	125.50	0	0.00	126.00	6	1,438	0.42%
2020/01/06	1	125.50	1	123.00	123.00	0	1,351	0.00%
2019/12/30	0	0.00	1	116.00	115.50	-1	1,191	-0.08%
2019/12/24	5	120.10	6	118.50	116.50	-1	1,172	-0.09%
2019/12/20	1	116.00	0	0.00	115.00	1	1,115	0.09%
2019/12/19	1	115.50	0	0.00	116.50	1	1,117	0.09%
2019/12/17	0	0.00	2	116.50	117.00	-2	1,096	-0.18%
2019/11/27	0	0.00	1	115.00	114.00	-1	1,112	-0.09%
2019/10/31	2	113.00	0	0.00	113.00	2	1,355	0.15%
2019/10/28	12	112.00	0	0.00	112.00	12	1,358	0.88%
2019/10/25	1	114.50	1	115.50	114.50	0	1,325	0.00%
2019/10/24	0	0.00	39	113.27	115.50	-39	1,298	-3.00%
2019/10/21	0	0.00	1	105.50	105.50	-1	1,190	-0.08%
2019/10/17	1	105.00	0	0.00	105.50	1	1,215	0.08%
2019/10/15	0	0.00	2	106.00	107.00	-2	1,205	-0.17%
2019/10/14	27	105.96	26	104.50	104.50	1	1,226	0.08%
2019/10/08	26	107.00	0	0.00	106.00	26	1,246	2.09%
2019/10/07	1	108.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	1	108.00	3	108.50	108.50	-2	1,272	-0.16%
2019/10/02	0	0.00	1	115.00	115.50	-1	1,222	-0.08%
2019/09/24	1	115.00	0	0.00	115.50	1	1,377	0.07%
2019/09/20	1	112.50	1	112.50	112.00	0	1,418	0.00%
2019/09/05	3	113.00	1	113.00	112.00	2	1,632	0.12%
2019/09/02	1	117.50	0	0.00	116.50	1	1,637	0.06%
2019/08/30	3	118.50	3	118.00	116.00	0	1,625	0.00%
2019/08/27	1	108.50	0	107.50	107.50	1	1,505	0.06%
2019/08/26	0	0.00	1	106.00	106.50	-1	1,511	-0.07%
2019/07/31	0	0.00	1	108.50	109.50	-1	2,060	-0.05%
2019/07/25	0	0.00	1	110.00	112.00	-1	2,052	-0.05%
2019/07/23	3	112.50	0	0.00	110.50	3	2,028	0.15%
2019/07/22	1	113.50	0	0.00	114.00	1	2,008	0.05%
2019/07/10	0	0.00	2	111.00	112.00	-2	1,870	-0.11%
2019/07/08	1	107.00	0	0.00	108.50	1	1,860	0.05%
2019/07/05	0	0.00	1	106.00	107.00	-1	1,866	-0.05%
2019/07/03	1	110.00	5	109.40	108.50	-4	1,855	-0.22%
2019/07/02	1	106.50	0	0.00	107.00	1	1,812	0.06%
2019/07/01	2	110.00	0	0.00	107.50	2	1,819	0.11%
2019/06/26	0.1	95.70	0	0.00	95.60	0.1	1,726	0.01%
2019/06/25	0	0.00	1	95.20	95.00	-1	1,719	-0.06%
2019/06/24	0	0.00	1	97.50	97.60	-1	1,706	-0.06%
2019/06/21	2	97.90	0	0.00	97.00	2	1,717	0.12%
2019/06/19	0	0.00	8	96.10	96.00	-8	1,748	-0.46%
2019/06/18	0	0.00	40	94.70	94.60	-40	1,740	-2.30%
2019/06/17	0	0.00	1	93.70	93.60	-1	1,732	-0.06%
2019/06/14	2	93.21	1	93.80	93.00	1	1,733	0.06%
2019/06/13	0	0.00	1	96.10	93.60	-1	1,734	-0.06%
2019/06/12	1	92.00	0	0.00	91.60	1	1,713	0.06%
2019/06/11	0	0.00	1	90.90	91.90	-1	1,741	-0.06%
2019/06/10	3	90.53	0	0.00	90.20	3	1,784	0.17%
2019/06/03	1	90.30	0	0.00	91.00	1	1,861	0.05%
2019/05/31	40	92.80	0	0.00	92.00	40	1,867	2.14%
2019/05/30	0	0.00	1	91.00	91.20	-1	1,877	-0.05%
2019/05/29	6	92.90	0	0.00	93.20	6	1,890	0.32%
2019/05/23	4	89.93	0	0.00	91.90	4	1,890	0.21%
2019/05/22	2.1	91.90	0	0.00	91.60	2.1	1,904	0.11%
2019/05/17	3	88.70	5	88.74	86.20	-2	1,840	-0.11%
2019/05/16	0	0.00	2	91.60	90.10	-2	1,812	-0.11%
2019/05/15	7	90.51	0	0.00	91.30	7	1,806	0.39%
2019/05/10	25	91.92	27	92.63	92.10	-2	1,722	-0.12%
2019/05/09	32	94.89	24	96.35	93.80	8	1,658	0.48%
2019/05/08	4	100.95	0	0.00	102.00	4	1,497	0.27%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/26	1	113.50	0	0.00	112.50	1	1,419	0.07%
2019/04/19	0	0.00	1	114.50	114.50	-1	1,434	-0.07%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/16	1.1	114.62	0	0.00	115.50	1.1	1,447	0.08%
2019/04/09	1	116.50	0	0.00	116.00	1	1,410	0.07%
2019/03/29	0	0.00	1	113.50	113.50	-1	1,343	-0.07%
2019/03/22	8	114.19	0	0.00	116.00	8	1,313	0.61%
2019/03/13	0	0.00	2	115.00	115.00	-2	1,283	-0.16%
2019/03/08	14	117.93	0	0.00	118.00	14	1,368	1.02%
2019/03/07	0	0.00	1	119.50	119.00	-1	1,378	-0.07%
2019/03/05	1	120.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/27	2	119.50	0	0.00	120.00	2	1,372	0.15%
2019/02/26	4	121.00	0	0.00	120.50	4	1,396	0.29%
2019/02/21	3	123.33	0	0.00	123.00	3	1,413	0.21%
2019/02/15	0.1	120.00	0	0.00	120.00	0.1	1,408	0.01%
2019/01/24	0.1	120.00	0	0.00	119.00	0.1	1,632	0.00%
2019/01/17	0	0.00	1	122.00	121.50	-1	1,846	-0.05%
2019/01/14	0	0.00	2	122.50	123.00	-2	1,870	-0.11%
2019/01/09	1	122.00	0	0.00	122.00	1	1,868	0.05%
2019/01/07	1	121.00	0	0.00	121.50	1	1,886	0.05%
2019/01/03	2	120.00	0	0.00	119.00	2	1,962	0.10%
2018/12/24	0	0.00	1	123.00	123.50	-1	2,052	-0.05%
2018/12/22	1	122.00	0	0.00	123.00	1	2,093	0.05%
2018/12/14	0	0.00	0.1	124.00	123.00	-0.1	2,326	0.00%
2018/12/07	1	125.50	0	0.00	125.00	1	2,522	0.04%
2018/12/05	1	129.50	1	130.00	130.00	0	2,487	0.00%
2018/12/04	1	137.50	1	137.00	132.00	0	2,481	0.00%
2018/11/28	1	124.00	0	0.00	125.00	1	2,288	0.04%
2018/11/26	1	121.00	0	0.00	121.00	1	2,288	0.04%
2018/11/13	0	0.00	1	120.50	126.50	-1	2,273	-0.04%
2018/11/08	2	126.25	1	125.50	125.00	1	2,203	0.05%
2018/11/05	2	129.00	1	129.00	129.00	1	2,152	0.05%
2018/11/02	1	135.00	2	134.25	134.50	-1	2,131	-0.05%
2018/11/01	1	131.50	2	130.00	131.00	-1	2,083	-0.05%
2018/10/31	2	130.50	0	0.00	129.50	2	2,071	0.10%
2018/10/29	1	126.50	1	128.50	129.00	0	2,051	0.00%
2018/10/25	1	130.50	1	128.00	128.00	0	2,008	0.00%
2018/10/17	2	122.00	0	0.00	122.00	2	2,121	0.09%
2018/10/16	0.1	119.50	0	0.00	119.50	0.1	2,111	0.01%
2018/10/15	1	120.00	0	0.00	119.50	1	2,129	0.05%
2018/10/11	0	0.00	21	115.21	121.00	-21	2,097	-1.00%
2018/10/09	6	126.50	0	0.00	126.50	6	2,026	0.30%
2018/10/08	0	0.00	3	127.00	127.50	-3	2,021	-0.15%
2018/10/05	0	0.00	1	129.50	130.00	-1	2,013	-0.05%
2018/10/01	35	135.50	0	0.00	135.50	35	1,948	1.80%
2018/09/28	1	134.50	0	0.00	132.00	1	1,927	0.05%
2018/09/27	1	138.00	0	0.00	138.50	1	1,867	0.05%
2018/09/26	1	135.00	2	139.50	139.50	-1	1,878	-0.05%
2018/09/21	3	140.00	0.1	139.00	139.50	2.9	1,932	0.15%
2018/09/20	2	138.00	1.2	137.32	136.50	0.8	1,888	0.04%
2018/09/18	2	132.25	0	0.00	131.50	2	1,773	0.11%
2018/09/17	2	131.50	3	132.83	136.50	-1	1,745	-0.06%
2018/09/14	0	0.00	1	121.00	125.00	-1	1,614	-0.06%
2018/09/12	0	0.00	15	116.50	117.00	-15	1,598	-0.94%
2018/09/10	1	116.00	0	0.00	118.00	1	1,666	0.06%
2018/08/24	10	119.50	1	120.00	121.00	9	2,224	0.40%
2018/08/23	1	124.50	0	0.00	124.50	1	2,242	0.04%
2018/08/21	1	124.50	0	0.00	125.00	1	2,279	0.04%
2018/08/16	6	127.50	6	128.00	128.50	0	2,299	0.00%
2018/08/13	0	0.00	10	129.00	130.00	-10	2,447	-0.41%
2018/08/10	0.1	132.50	0	0.00	132.00	0.1	2,453	0.00%
2018/08/03	0	0.00	1	137.50	137.50	-1	2,564	-0.04%
2018/08/02	1	133.50	0	0.00	133.00	1	2,551	0.04%
2018/07/31	0	0.00	6	129.25	130.00	-6	2,524	-0.24%
2018/07/26	0.1	133.00	0	0.00	132.50	0.1	2,536	0.00%
2018/07/24	1	127.50	4	127.75	129.00	-3	2,531	-0.12%
2018/07/17	0	0.00	1	141.50	141.00	-1	2,450	-0.04%
2018/07/11	0	0.00	1	141.50	140.50	-1	2,564	-0.04%
2018/07/10	1	142.50	0	0.00	141.00	1	2,592	0.04%
2018/07/09	6	141.50	1	140.00	141.00	5	2,594	0.19%
2018/07/06	0	0.00	1	139.50	142.00	-1	2,602	-0.04%
2018/07/05	0	0.00	1	138.00	138.00	-1	2,609	-0.04%
2018/07/04	1	139.50	5	141.00	140.50	-4	2,620	-0.15%
2018/07/03	11	147.27	1	148.00	143.00	10	2,659	0.38%
2018/07/02	3	150.67	2	150.75	152.50	1	2,632	0.04%
2018/06/29	0	0.00	3	147.50	148.00	-3	2,591	-0.12%
2018/06/28	0	146.00	0	0.00	147.00	0	2,591	0.00%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	0	0.00	1	145.50	144.00	-1	2,704	-0.04%
2018/06/25	3	147.00	6	148.17	147.00	-3	2,725	-0.11%
2018/06/22	0	0.00	4	147.88	147.50	-4	2,743	-0.15%
2018/06/21	0.1	149.00	0	0.00	149.00	0.1	2,738	0.00%
2018/06/13	2	152.75	0	0.00	150.00	2	2,917	0.07%
2018/06/11	0	0.00	1	150.00	150.50	-1	2,887	-0.03%
2018/06/08	23	150.02	0	0.00	149.00	23	2,863	0.80%
2018/06/07	4	155.50	29	154.71	156.00	-25	2,788	-0.90%
2018/06/06	0	0.00	1	146.50	146.50	-1	2,585	-0.04%
2018/06/05	0	0.00	1	146.00	143.00	-1	2,557	-0.04%
2018/06/04	0	0.00	1	145.50	145.50	-1	2,554	-0.04%
2018/05/31	0	0.00	2	145.00	145.00	-2	2,532	-0.08%
2018/05/29	0	0.00	5	142.60	141.50	-5	2,450	-0.20%
2018/05/28	0	0.00	2	142.50	142.50	-2	2,459	-0.08%
2018/05/24	0	0.00	3	143.00	139.50	-3	2,475	-0.12%
2018/05/23	3	142.00	0	0.00	140.00	3	2,509	0.12%
2018/05/22	2	145.00	9	143.17	143.50	-7	2,494	-0.28%
2018/05/21	1	139.00	0	0.00	139.00	1	2,437	0.04%
2018/05/18	0	0.00	12	139.04	138.00	-12	2,441	-0.49%
2018/05/17	0	0.00	2	137.75	137.50	-2	2,431	-0.08%
2018/05/16	12	137.88	1	137.00	137.50	11	2,441	0.45%
2018/05/15	2	135.50	1	141.50	139.50	1	2,461	0.04%
2018/05/14	1	133.50	2	134.00	134.50	-1	2,424	-0.04%
2018/05/11	2	132.00	0	0.00	132.00	2	2,401	0.08%
2018/05/10	2	131.75	3	131.67	132.00	-1	2,397	-0.04%
2018/05/08	1	131.00	0	0.00	130.00	1	2,402	0.04%
2018/05/07	0	0.00	1	130.00	131.00	-1	2,418	-0.04%
2018/05/04	2	128.00	0	0.00	129.00	2	2,441	0.08%
2018/05/03	0	0.00	6	133.50	132.50	-6	2,528	-0.24%
2018/05/02	1	132.00	0	0.00	131.50	1	2,543	0.04%
2018/04/30	1	132.50	1	132.00	132.00	0	2,582	0.00%
2018/04/27	0	0.00	2	128.75	129.50	-2	2,604	-0.08%
2018/04/26	1	128.00	0	0.00	126.00	1	2,718	0.04%
2018/04/24	1	125.50	0	0.00	125.00	1	2,716	0.04%
2018/04/23	2	129.00	0	0.00	128.00	2	2,710	0.07%
2018/04/20	0	0.00	1	130.00	131.00	-1	2,731	-0.04%
2018/04/18	2	133.00	1	132.50	133.00	1	2,710	0.04%
2018/04/16	0	0.00	0	130.00	130.00	0	2,779	0.00%
2018/04/03	0.1	123.00	2	122.50	122.50	-1.9	2,836	-0.07%
2018/04/02	2	123.00	0	0.00	123.00	2	2,826	0.07%
2018/03/30	1	125.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	1	122.50	0	0.00	124.00	1	2,855	0.04%
2018/03/28	2	129.50	0	0.00	127.00	2	2,786	0.07%
2018/03/27	3	132.00	2	131.50	132.00	1	2,738	0.04%
2018/03/26	0	0.00	3	133.00	134.00	-3	2,739	-0.11%
2018/03/21	1	136.50	0	0.00	136.50	1	2,758	0.04%
2018/03/20	1	139.00	0	0.00	137.00	1	2,768	0.04%
2018/03/19	1	137.00	2	136.00	136.50	-1	2,824	-0.04%
2018/03/13	0	0.00	3	130.50	131.00	-3	2,704	-0.11%
2018/03/09	0	0.00	5	128.00	127.50	-5	2,659	-0.19%
2018/03/08	0	0.00	8	127.00	126.00	-8	2,651	-0.30%
2018/03/07	2	126.75	2	127.25	125.00	0	2,643	0.00%
2018/03/06	0	0.00	8	128.00	128.00	-8	2,633	-0.30%
2018/02/27	2	130.50	1	131.00	129.50	1	2,626	0.04%
2018/02/26	0	0.00	2	129.50	129.50	-2	2,601	-0.08%
2018/02/23	4	129.13	11	127.68	127.00	-7	2,586	-0.27%
2018/02/22	3	126.67	0	0.00	126.50	3	2,528	0.12%
2018/02/12	2	123.00	0	0.00	122.00	2	2,458	0.08%
2018/02/09	0	0.00	1	123.00	123.00	-1	2,459	-0.04%
2018/02/07	11	123.64	0	0.00	122.50	11	2,419	0.45%
2018/02/06	6	121.00	8	119.88	120.00	-2	2,383	-0.08%
2018/02/05	2	121.50	0	0.00	124.50	2	2,354	0.08%
2018/02/01	2	123.50	0	0.00	123.50	2	2,353	0.08%
2018/01/31	5	124.00	0	0.00	123.00	5	2,342	0.21%
2018/01/30	4	125.25	7	125.36	125.00	-3	2,336	-0.13%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/26	9.1	122.46	1	122.00	122.50	8.1	2,359	0.34%
2018/01/25	2	127.00	0	0.00	126.00	2	2,283	0.09%
2018/01/24	0	0.00	2	128.00	128.50	-2	2,264	-0.09%
2018/01/23	3	127.67	0	0.00	128.00	3	2,229	0.13%
2018/01/22	2	127.50	0	0.00	129.50	2	2,200	0.09%
2018/01/19	5	131.80	0	0.00	131.50	5	2,229	0.22%
2018/01/18	3	131.00	0	0.00	131.00	3	2,207	0.14%
2018/01/17	7	131.21	0	0.00	131.00	7	2,198	0.32%
2018/01/16	1	131.00	0	0.00	131.00	1	2,187	0.05%
2018/01/15	4	131.00	0	0.00	131.00	4	2,181	0.18%
2018/01/12	8	131.50	0	0.00	130.50	8	2,201	0.36%
2018/01/10	1	129.50	1	131.00	131.00	0	2,199	0.00%
2018/01/09	0.1	137.50	0	0.00	137.00	0.1	2,112	0.00%
2018/01/04	0	0.00	0	141.50	141.50	0	2,193	0.00%