大山 (1615)-元大-古亭券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
64.0
漲跌
▼4.3
漲幅
-6.30%
成交量
8,281張
產業
上市電器電纜類股▼2.39%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	66.65	3	65.80	64.00	-1	1,192	-0.08%
2024/04/18	2.7	67.83	2.8	67.45	68.30	-0.1	1,056	-0.01%
2024/04/17	0.8	63.06	2.8	62.93	62.90	-2	854	-0.24%
2024/04/15	2.1	60.46	0	0.00	60.40	2.1	775	0.27%
2024/04/12	2.1	61.24	3	60.87	60.60	-0.9	755	-0.12%
2024/04/11	1	58.80	0	0.00	58.80	1	740	0.13%
2024/04/09	0	0.00	2	60.20	59.50	-2	727	-0.27%
2024/03/28	2	58.00	0	0.00	57.60	2	703	0.28%
2024/03/26	1.3	62.17	1.4	59.51	58.70	0	686	0.00%
2024/03/25	0	0.00	0.1	59.36	58.50	-0.1	641	-0.02%
2024/03/22	0.6	59.00	0.1	58.60	58.90	0.6	631	0.09%
2024/03/19	1	55.10	1	54.80	55.00	0	600	0.00%
2024/03/15	0.2	57.90	0.1	57.20	55.70	0.1	673	0.02%
2024/03/14	1	58.20	0.1	59.27	59.60	0.9	559	0.16%
2024/03/13	0.2	54.00	1.2	54.38	54.20	-1	479	-0.22%
2024/03/12	0.8	53.10	0.3	52.64	53.30	0.5	466	0.11%
2024/03/11	0	0.00	8	49.91	50.30	-8	446	-1.79%
2024/03/08	8	48.33	0	0.00	47.75	8	435	1.84%
2024/03/05	0.2	50.00	0	0.00	49.85	0.2	419	0.05%
2024/03/04	0.2	50.00	0	0.00	49.45	0.2	416	0.05%
2024/02/29	0.1	49.20	0	0.00	49.70	0.1	408	0.02%
2024/02/27	0	48.00	0	0.00	48.50	0	401	0.00%
2024/02/21	0	0.00	3	48.50	48.75	-3	391	-0.77%
2024/02/20	3	47.70	0	0.00	47.80	3	385	0.78%
2024/02/02	0	0.00	1	50.10	49.20	-1	362	-0.28%
2023/12/14	1	44.20	0	0.00	44.25	1	201	0.50%
2023/12/12	0	0.00	5	45.95	45.95	-5	121	-4.12%
2023/12/11	0	0.00	3	41.83	41.80	-3	72	-4.14%
2023/11/16	0	0.00	0	38.30	38.30	0	69	-0.06%
2023/11/13	0	0.00	0.2	37.45	37.70	-0.2	71	-0.24%
2023/11/10	0.1	38.00	0.3	37.66	37.65	-0.2	72	-0.30%
2023/11/01	0.3	37.30	0	0.00	37.30	0.3	90	0.33%
2023/10/05	0.1	38.40	0	0.00	38.60	0.1	193	0.06%
2023/10/03	0.1	38.90	0	0.00	38.70	0.1	194	0.06%
2023/09/15	0	0.00	1	36.55	36.80	-1	195	-0.51%
2023/09/12	1	37.05	0	0.00	37.05	1	194	0.52%
2023/08/23	0	0.00	1	39.90	39.90	-1	195	-0.51%
2023/08/17	0.1	40.05	0	0.00	39.95	0.1	194	0.05%
2023/08/16	0.1	39.95	0	0.00	39.85	0.1	193	0.06%
2023/08/10	1	39.40	0	0.00	38.95	1	197	0.51%
2023/08/09	1	40.00	0	0.00	39.80	1	193	0.52%
2023/08/07	0.1	40.20	0	0.00	40.20	0.1	191	0.06%
2023/08/04	1	39.90	1	40.30	39.85	0	187	0.00%
2023/08/02	1.1	43.82	1	44.00	44.00	0.1	152	0.07%
2023/07/31	0.1	39.40	0	0.00	39.10	0.1	98	0.12%
2023/07/28	0.1	39.93	0	0.00	38.85	0.1	99	0.10%
2023/07/27	0.1	40.25	0	0.00	38.65	0.1	100	0.12%
2023/07/26	0.1	38.70	0	0.00	38.45	0.1	103	0.12%
2023/07/19	0	0.00	1	38.55	38.45	-1	102	-0.97%
2023/07/18	1	39.90	0	0.00	39.90	1	103	0.97%
2023/07/17	5.1	39.95	0	0.00	40.00	5.1	99	5.12%
2023/07/13	0.1	40.40	0	0.00	39.85	0.1	102	0.12%
2023/06/29	0	0.00	3	39.20	39.05	-3	124	-2.42%
2023/06/12	1	38.35	0	0.00	38.55	1	127	0.79%
2023/05/16	2	36.43	0	0.00	36.50	2	122	1.66%
2023/05/02	0	0.00	0.1	37.20	37.15	-0.1	117	-0.06%
2023/04/20	0	0.00	7	35.55	35.50	-7	122	-5.69%
2023/04/19	0	0.00	5	36.20	36.05	-5	121	-4.12%
2023/04/18	0	0.00	1	36.65	36.25	-1	118	-0.84%
2023/04/17	13	36.65	2	36.85	36.50	11	115	9.52%
2023/04/14	0	0.00	0.1	37.10	36.55	-0.1	112	-0.08%
2023/04/13	2	37.48	0	0.00	36.70	2	107	1.86%
2023/04/11	0.2	34.10	0	0.00	34.45	0.2	88	0.19%
2023/03/27	0	0.00	2	33.50	33.85	-2	79	-2.50%
2023/03/24	0	0.00	2	33.25	33.00	-2	75	-2.66%
2023/03/15	0.1	32.60	2	32.80	32.75	-1.9	74	-2.60%
2023/03/13	0.2	32.00	0	0.00	32.75	0.2	73	0.27%
2022/12/20	1	28.15	0	0.00	28.15	1	29	3.41%
2022/12/01	0.1	28.45	0	0.00	28.55	0.1	32	0.31%
2022/11/24	1	28.30	0	0.00	28.35	1	32	3.12%
2022/09/14	0	0.00	2	29.20	29.35	-2	54	-3.69%
2022/09/13	2	31.05	0	0.00	31.20	2	53	3.73%
2022/05/12	0	32.75	0	0.00	32.55	0	130	0.02%
2022/05/10	0	0.00	0	32.45	32.60	0	124	0.00%
2022/04/25	0	0.00	5	33.35	33.40	-5	121	-4.12%
2022/04/14	0	0.00	0	35.30	35.40	0	116	-0.01%
2022/04/07	1	33.35	0	0.00	33.55	1	106	0.94%
2022/03/31	0	0.00	5	33.25	33.25	-5	104	-4.77%
2022/03/22	6	34.33	0	0.00	34.25	6	98	6.07%
2022/03/21	4	33.90	0	0.00	34.00	4	97	4.10%
2021/11/17	0	0.00	4	32.35	32.45	-4	79	-5.01%
2021/11/01	0	33.00	0	0.00	33.45	0	101	0.01%
2021/09/01	4	34.14	0	0.00	34.10	4	329	1.21%
2021/08/12	0	0.00	3	34.00	34.45	-3	483	-0.62%
2021/08/10	3	37.75	0	0.00	37.95	3	515	0.58%
2021/07/07	0	0.00	4	35.55	35.45	-4	1,350	-0.30%
2021/07/05	0	0.00	1	36.70	36.80	-1	1,409	-0.07%
2021/06/29	0	0.00	1	41.15	39.25	-1	1,403	-0.07%
2021/06/23	1	41.00	0	0.00	41.00	1	1,393	0.07%
2021/06/04	1	40.90	0	0.00	39.90	1	1,318	0.08%
2021/06/03	0	0.00	1	40.15	40.70	-1	1,313	-0.08%
2021/06/02	0	0.00	2	41.00	40.15	-2	1,305	-0.15%
2021/06/01	1	40.00	1	39.65	40.40	0	1,292	0.00%
2021/05/31	7	40.41	6	40.59	40.35	1	1,280	0.08%
2021/05/28	1	38.35	1	38.65	38.50	0	1,248	0.00%
2021/05/27	0	36.70	0	0.00	36.70	0	1,231	0.00%
2021/05/20	2	36.80	0	0.00	35.20	2	1,210	0.17%
2021/05/13	1	36.10	0	0.00	35.70	1	1,112	0.09%
2021/05/12	1	38.95	0	0.00	38.95	1	1,083	0.10%
2021/05/11	1	43.25	0	0.00	43.25	1	1,055	0.09%
2021/05/07	9	49.81	6	48.19	46.70	3	926	0.32%
2021/05/05	1	44.00	1	41.55	43.80	0	720	0.00%
2021/04/29	0	0.00	1	44.80	44.60	-1	620	-0.16%
2021/04/28	2	45.83	1.1	46.68	47.55	0.9	548	0.16%
2021/04/27	1	41.10	0	0.00	43.25	1	452	0.22%
2021/04/19	0	0.00	1	37.50	36.90	-1	328	-0.30%
2021/04/15	0	34.20	0	0.00	34.40	0	307	0.00%
2021/04/14	0	0.00	3	33.65	33.70	-3	298	-1.01%
2021/04/13	1	36.50	0	0.00	34.70	1	290	0.34%
2021/04/12	3	36.80	0	0.00	36.10	3	271	1.11%
2021/03/16	0	0.00	1	29.15	28.45	-1	173	-0.58%
2021/01/19	0	0.00	0.3	23.70	23.85	-0.3	166	-0.15%
2021/01/18	0	0.00	0.1	24.10	23.75	-0.1	167	-0.06%
2021/01/08	0	0.00	0.1	24.80	24.95	-0.1	163	-0.08%
2021/01/06	0	0.00	7	24.50	24.50	-7	161	-4.32%
2020/12/31	0	0.00	0	25.75	25.00	0	159	-0.01%
2020/12/21	5	24.91	5	25.00	24.90	0	138	0.00%
2020/11/27	1	23.90	0	0.00	23.95	1	116	0.85%
2020/11/25	2	23.43	0	0.00	23.35	2	112	1.78%
2020/09/01	0	0.00	1	21.90	21.85	-1	190	-0.52%
2020/08/20	0	0.00	8	21.94	21.80	-8	204	-3.91%
2020/08/19	0	0.00	2	22.35	22.35	-2	204	-0.98%
2020/08/18	0	0.00	5	22.20	22.10	-5	204	-2.44%
2020/08/07	2	20.93	0	0.00	20.95	2	224	0.89%
2020/07/20	0	0.00	2	20.90	20.95	-2	301	-0.66%
2020/07/17	2	24.35	0	0.00	24.15	2	295	0.68%
2020/07/13	0	0.00	6	23.95	23.95	-6	279	-2.15%
2020/07/10	5	24.65	0	0.00	24.55	5	272	1.84%
2020/07/06	4	25.06	0	0.00	24.95	4	262	1.52%
2020/06/29	2	23.25	0	0.00	23.30	2	241	0.83%
2020/06/17	0	0.00	2	24.00	23.85	-2	239	-0.83%
2020/06/15	0	0.00	2	23.75	23.35	-2	239	-0.84%
2020/06/08	0	0.00	2	23.70	23.65	-2	235	-0.85%
2020/06/05	2	23.05	0	0.00	23.10	2	222	0.90%
2020/05/22	1	21.95	0	0.00	21.90	1	231	0.43%
2020/05/21	2	22.03	0	0.00	22.05	2	231	0.86%
2020/05/13	1	22.90	0	0.00	23.00	1	217	0.46%
2020/05/11	2	22.85	1	22.55	22.95	1	206	0.49%
2020/05/08	5	21.82	0	0.00	21.85	5	192	2.60%
2020/05/07	1	20.95	1	21.40	21.55	0	186	0.00%
2020/04/29	1	21.00	0	0.00	20.85	1	171	0.58%
2020/04/28	4	21.15	0	0.00	21.00	4	170	2.34%
2020/04/27	2	20.05	0	0.00	20.05	2	166	1.20%
2020/04/10	0	0.00	2	18.80	18.75	-2	280	-0.71%
2020/04/01	1	18.10	0	0.00	18.35	1	281	0.35%
2020/03/25	1	17.80	0	0.00	17.75	1	287	0.35%
2020/03/12	0	0.00	3	18.35	18.40	-3	274	-1.09%
2020/03/09	0	0.00	1	19.00	18.65	-1	268	-0.37%
2020/03/05	2	19.63	0	0.00	19.60	2	261	0.76%
2020/03/02	0	0.00	1	19.95	19.90	-1	249	-0.40%
2020/02/21	0	0.00	1	19.85	19.55	-1	233	-0.43%
2020/02/20	0	0.00	2	19.65	19.50	-2	229	-0.87%
2020/02/13	0	0.00	1	18.90	18.95	-1	226	-0.44%
2020/02/07	2	19.30	0	0.00	19.10	2	220	0.91%
2020/01/20	0	0.00	1	19.80	19.80	-1	195	-0.51%
2020/01/13	0	0.00	12	20.12	20.40	-12	141	-8.50%
2020/01/10	9	19.28	0	0.00	18.55	9	119	7.55%
2020/01/09	2	19.23	0	0.00	19.45	2	92	2.16%
2020/01/08	0	0.00	2	17.50	17.70	-2	71	-2.78%
2020/01/06	0	0.00	1	17.75	17.50	-1	71	-1.39%
2019/12/19	0	0.00	1	17.60	17.65	-1	60	-1.67%
2019/12/17	0	0.00	5	17.35	17.40	-5	57	-8.68%
2019/12/11	0	0.00	2	17.35	17.55	-2	55	-3.61%
2019/11/20	0	0.00	4	16.95	17.00	-4	57	-6.95%
2019/10/28	0	0.00	3	17.40	17.20	-3	55	-5.43%
2019/10/23	2	17.20	0	0.00	17.25	2	55	3.62%
2019/10/22	4	17.18	0	0.00	17.25	4	54	7.38%
2019/10/21	2	17.05	0	0.00	17.15	2	53	3.73%
2019/10/18	2	16.80	0	0.00	17.00	2	53	3.74%
2019/08/13	1	16.35	5	16.35	16.50	-4	71	-5.61%
2019/07/03	0	0.00	0.2	18.00	18.00	-0.2	67	-0.22%
2019/04/24	5	17.50	0	0.00	17.30	5	85	5.82%
2019/04/15	4	17.74	0	0.00	17.70	4	87	4.60%
2019/04/12	6	17.70	0	0.00	17.60	6	86	6.91%
2019/04/01	0	0.00	1	18.35	18.40	-1	80	-1.24%
2019/03/29	12	17.85	11	18.46	17.95	1	73	1.36%
2018/12/06	2	15.65	0	0.00	15.90	2	120	1.66%
2018/10/12	0	0.00	2	14.35	14.55	-2	151	-1.32%
2018/09/26	0	0.00	1	16.65	16.80	-1	157	-0.63%
2018/09/19	1	16.80	0	0.00	17.00	1	161	0.62%
2018/07/26	0	0.00	2	17.05	17.00	-2	704	-0.28%
2018/07/06	0	0.00	1	17.00	17.00	-1	1,777	-0.06%
2018/07/03	2	19.20	0	0.00	19.20	2	2,001	0.10%
2018/06/20	1	20.30	0	0.00	20.30	1	1,997	0.05%
2018/06/19	2	22.05	0	0.00	21.10	2	1,989	0.10%
2018/06/12	0	0.00	2	22.20	22.35	-2	1,912	-0.10%
2018/06/11	2	21.90	12	21.50	21.90	-10	1,864	-0.54%
2018/06/04	0	0.00	1	21.10	21.15	-1	1,783	-0.06%
2018/05/30	0	0.00	1	19.40	19.20	-1	1,741	-0.06%
2018/05/17	1	19.20	0	0.00	19.30	1	1,717	0.06%
2018/05/16	1	19.90	0	0.00	19.85	1	1,708	0.06%
2018/05/09	1	19.90	0	0.00	20.00	1	1,649	0.06%
2018/05/02	3	21.92	0	0.00	21.05	3	1,526	0.20%
2018/04/30	2	22.00	0	0.00	22.20	2	1,493	0.13%
2018/04/27	5	23.35	5	23.95	23.30	0	1,463	0.00%
2018/04/26	6	23.04	0	0.00	22.90	6	1,403	0.43%
2018/04/25	2	23.80	7	23.98	25.30	-5	1,236	-0.40%
2018/04/24	7	23.79	1	25.00	23.00	6	1,135	0.53%
2018/04/23	1	25.20	0	0.00	25.50	1	1,078	0.09%
2018/04/18	0	0.00	8	21.95	21.70	-8	864	-0.93%
2018/04/13	2	17.10	0	0.00	16.90	2	653	0.31%
2018/04/12	6	17.88	0	0.00	18.00	6	642	0.93%
2018/04/09	0	0.00	7	18.60	18.60	-7	487	-1.44%
2018/03/30	1	16.35	0	0.00	16.35	1	525	0.19%
2018/03/29	6	16.38	0	0.00	16.35	6	524	1.14%
2018/02/21	0	0.00	5	15.70	15.65	-5	480	-1.04%
2018/02/06	2	13.95	0	0.00	13.65	2	460	0.43%
2018/01/29	3	15.35	0	0.00	15.45	3	448	0.67%
2018/01/04	0	0.00	3	15.55	15.70	-3	317	-0.95%
2018/01/02	0	0.00	1	15.90	15.95	-1	298	-0.33%