和泰車 (2207)-元大-古亭券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
79張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.2	607.00	0	0.00	612.00	1.2	264	0.45%
2024/11/29	0.3	617.00	0	0.00	614.00	0.3	277	0.11%
2024/11/26	0	641.00	0	0.00	640.00	0	282	0.00%
2024/11/18	0	634.00	0.3	633.00	639.00	-0.3	277	-0.11%
2024/11/14	0.3	619.00	0	0.00	627.00	0.3	279	0.11%
2024/11/12	0.1	624.00	0	0.00	623.00	0.1	285	0.02%
2024/11/11	1	640.00	0	0.00	639.00	1	279	0.36%
2024/10/30	1	645.00	0	0.00	649.00	1	309	0.32%
2024/10/24	2	654.50	0	0.00	650.00	2	318	0.63%
2024/10/09	0.2	650.00	0	0.00	642.00	0.2	326	0.06%
2024/10/04	0	0.00	0.5	674.00	669.00	-0.5	312	-0.16%
2024/10/01	0	0.00	0.1	690.00	695.00	-0.1	305	-0.03%
2024/09/27	0	0.00	2	710.00	713.00	-2	307	-0.65%
2024/09/25	0	0.00	1	690.00	691.00	-1	306	-0.33%
2024/09/23	0	0.00	4.1	675.73	679.00	-4.1	311	-1.30%
2024/09/20	0.2	663.00	0	0.00	663.00	0.2	312	0.06%
2024/09/19	0	0.00	1	657.00	660.00	-1	310	-0.32%
2024/09/18	0	0.00	1	645.00	650.00	-1	310	-0.32%
2024/09/12	0	0.00	1	635.00	636.00	-1	349	-0.29%
2024/09/09	1	609.00	0	0.00	620.00	1	351	0.28%
2024/09/05	0	0.00	0.1	622.00	616.00	-0.1	350	-0.03%
2024/09/04	0.4	619.67	0	0.00	610.00	0.4	353	0.10%
2024/08/26	0	0.00	1	657.00	652.00	-1	373	-0.27%
2024/08/21	0	0.00	0.2	639.00	641.00	-0.2	376	-0.04%
2024/08/16	0	0.00	2.3	653.94	650.00	-2.3	380	-0.60%
2024/08/15	0	645.00	0	0.00	633.00	0	379	0.00%
2024/08/14	0	0.00	1.2	645.12	646.00	-1.2	377	-0.31%
2024/08/07	1	604.00	1	605.00	610.00	0	367	0.00%
2024/08/06	0.1	604.00	0	0.00	607.00	0.1	361	0.01%
2024/08/05	1	605.00	0	0.00	618.00	1	353	0.28%
2024/08/01	0	0.00	1	660.00	654.00	-1	347	-0.29%
2024/07/29	0	0.00	6	657.67	655.00	-6	344	-1.74%
2024/07/18	1	638.00	0	634.00	640.00	1	334	0.29%
2024/07/17	0	633.00	0	0.00	624.00	0	333	0.00%
2024/06/24	0	0.00	0	626.00	635.00	0	333	0.00%
2024/06/21	1	640.00	3	650.33	641.00	-2	332	-0.60%
2024/06/20	0	0.00	0.1	632.00	640.00	-0.1	314	-0.03%
2024/06/17	0	632.00	0	0.00	633.00	0	298	0.00%
2024/06/14	0	630.00	0	0.00	635.00	0	301	0.00%
2024/06/11	0.3	631.00	0	0.00	626.00	0.3	313	0.10%
2024/06/07	0.6	628.33	0	0.00	629.00	0.6	312	0.19%
2024/06/05	0	0.00	0	622.00	622.00	0	309	-0.01%
2024/05/31	0	0.00	0	607.00	614.00	0	301	0.00%
2024/05/30	0	0.00	0	603.00	600.00	0	280	0.00%
2024/05/29	0	609.00	0	0.00	605.00	0	277	0.00%
2024/05/24	0	0.00	0	609.00	605.00	0	282	0.00%
2024/05/23	0	611.00	0	0.00	606.00	0	282	0.00%
2024/05/20	0	0.00	0.1	632.00	627.00	-0.1	275	-0.03%
2024/05/17	0	0.00	0.1	628.00	624.00	-0.1	275	-0.03%
2024/05/15	0	623.00	0	0.00	623.00	0	272	0.00%
2024/04/29	0	0.00	0	625.50	622.00	0	269	0.00%
2024/04/23	0	0.00	0.5	611.07	610.00	-0.5	283	-0.16%
2024/04/19	1	592.00	1	601.00	601.00	0	289	0.00%
2024/04/17	0.1	612.00	0	0.00	606.00	0.1	271	0.04%
2024/04/16	0	616.22	0	0.00	613.00	0	265	0.01%
2024/04/15	0.2	637.00	0	0.00	635.00	0.2	257	0.08%
2024/04/12	0	639.00	0	0.00	638.00	0	255	0.00%
2024/04/11	0.1	642.00	0	0.00	642.00	0.1	252	0.02%
2024/04/09	0	644.00	0	0.00	649.00	0	259	0.00%
2024/03/25	0	0.00	0.2	647.76	650.00	-0.2	258	-0.08%
2024/03/21	0.2	644.00	0	0.00	643.00	0.2	258	0.08%
2024/03/20	0.2	638.00	0	0.00	634.00	0.2	264	0.08%
2024/03/19	0	0.00	0	636.00	635.00	0	262	0.00%
2024/03/14	0.2	654.33	0	0.00	665.00	0.2	250	0.06%
2024/03/13	0.2	659.00	0	0.00	657.00	0.2	247	0.08%
2024/03/06	0	0.00	0.2	659.00	660.00	-0.2	239	-0.08%
2024/03/05	0.1	659.00	0	0.00	657.00	0.1	251	0.02%
2024/02/22	0	0.00	0.1	660.00	660.00	-0.1	259	-0.04%
2024/02/20	0.1	655.00	0	0.00	655.00	0.1	264	0.02%
2024/02/05	0.1	637.00	0	0.00	637.00	0.1	273	0.04%
2024/01/19	1	619.00	0	0.00	622.00	1	264	0.38%
2024/01/18	0.4	623.07	0	0.00	620.00	0.4	262	0.14%
2024/01/17	0	627.00	0	0.00	624.00	0	257	0.01%
2024/01/16	1.1	653.82	1	646.00	643.00	0.1	245	0.04%
2024/01/02	0.1	708.00	0	0.00	702.00	0.1	254	0.02%
2023/12/29	0.1	705.00	0	0.00	709.00	0.1	254	0.02%
2023/12/28	0	0.00	0	705.00	711.00	0	260	0.00%
2023/12/27	0.1	700.00	0	0.00	704.00	0.1	259	0.02%
2023/12/26	0.1	697.00	0	0.00	701.00	0.1	258	0.02%
2023/12/25	0	691.00	0	0.00	698.00	0	258	0.00%
2023/12/22	0.1	684.00	0	0.00	687.00	0.1	261	0.04%
2023/12/21	0	686.00	0	0.00	685.00	0	262	0.00%
2023/12/19	0	697.00	0	0.00	700.00	0	259	0.00%
2023/12/18	0	708.00	0	0.00	706.00	0	265	0.00%
2023/12/12	0	720.00	0	0.00	704.00	0	256	0.00%
2023/11/30	0	0.00	2	705.00	710.00	-2	266	-0.75%
2023/11/21	0	705.00	0	0.00	709.00	0	254	0.00%
2023/11/20	0	0.00	0	679.00	686.00	0	243	-0.01%
2023/11/17	0.3	693.00	0	686.00	683.00	0.3	242	0.12%
2023/11/16	0	680.00	0	0.00	688.00	0	238	0.00%
2023/11/15	0	0.00	0.2	673.00	681.00	-0.2	233	-0.09%
2023/11/13	0	639.50	0	0.00	641.00	0	229	0.00%
2023/11/10	0.2	639.00	0	639.00	636.00	0.2	229	0.09%
2023/11/08	0.5	641.00	0	0.00	646.00	0.5	236	0.21%
2023/11/06	0	0.00	1	651.00	646.00	-1	240	-0.42%
2023/10/23	0	622.00	0	0.00	617.00	0	246	0.00%
2023/10/20	5	612.40	0	0.00	618.00	5	245	2.04%
2023/10/19	0	628.00	0	0.00	628.00	0	240	0.00%
2023/10/18	0	643.00	0	0.00	635.00	0	241	0.00%
2023/10/16	0	646.00	0	0.00	645.00	0	241	0.00%
2023/10/13	0	655.00	0	0.00	649.00	0	246	0.00%
2023/10/12	0	655.00	0	0.00	652.00	0	245	0.00%
2023/10/06	0	632.00	0	0.00	628.00	0	237	0.00%
2023/10/03	2	640.00	0	0.00	640.00	2	230	0.87%
2023/09/21	0.2	655.00	0	0.00	652.00	0.2	244	0.08%
2023/08/30	1	693.00	0	0.00	698.00	1	237	0.42%
2023/08/10	0.1	718.00	0	0.00	705.00	0.1	362	0.03%
2023/08/04	0.2	724.00	0	0.00	719.00	0.2	367	0.05%
2023/04/24	0	648.00	0	0.00	648.00	0	214	0.01%
2023/02/02	0	0.00	5	657.20	655.00	-5	243	-2.05%
2023/01/31	0	0.00	5	660.00	656.00	-5	238	-2.10%
2023/01/06	0	0.00	0.2	610.00	611.00	-0.2	218	-0.09%
2022/12/16	0.2	600.00	0	0.00	595.00	0.2	239	0.08%
2022/11/30	0	0.00	2	650.00	650.00	-2	242	-0.82%
2022/11/24	0	0.00	2	628.00	632.00	-2	238	-0.84%
2022/11/15	0	0.00	3	621.00	621.00	-3	239	-1.25%
2022/09/02	0	587.00	0	0.00	581.00	0	217	0.00%
2022/08/16	0	0.00	0	609.00	611.00	0	243	0.00%
2022/05/31	0	0.00	0.1	610.00	633.00	-0.1	274	-0.02%
2022/05/26	0	0.00	5	583.00	582.00	-5	249	-2.00%
2022/05/17	0	0.00	5	570.00	574.00	-5	256	-1.95%
2022/05/13	0	0.00	5	561.00	557.00	-5	257	-1.94%
2022/05/11	0	0.00	5	567.00	567.00	-5	255	-1.96%
2022/05/10	0	0.00	4	559.50	554.00	-4	252	-1.58%
2022/05/09	0	0.00	0.1	562.00	553.00	-0.1	252	-0.02%
2022/04/25	0	0.00	0	575.00	573.00	0	258	-0.01%
2022/04/21	0	0.00	0	590.00	585.00	0	252	-0.01%
2022/04/06	0	0.00	0	597.00	593.00	0	245	-0.01%
2022/03/30	0.1	599.00	0	0.00	598.00	0.1	238	0.02%
2022/03/25	0	590.00	0	0.00	583.00	0	233	0.01%
2022/03/23	0	593.00	0	0.00	587.00	0	237	0.00%
2022/03/16	0	575.00	0	0.00	567.00	0	213	0.01%
2022/03/09	2	575.00	0	0.00	575.00	2	207	0.97%
2021/12/08	0	0.00	0	631.00	625.00	0	232	0.00%
2021/11/30	0	623.00	0	0.00	606.00	0	227	0.00%
2021/11/29	0	620.00	0	0.00	612.00	0	214	0.00%
2021/11/24	0	0.00	0	650.00	640.00	0	219	0.00%
2021/11/23	0	640.00	0	0.00	645.00	0	220	0.00%
2021/11/12	0	0.00	0	631.00	634.00	0	226	0.00%
2021/11/09	0	0.00	2	623.99	628.00	-2	226	-0.88%
2021/10/28	0	0.00	0	619.00	621.00	0	222	0.00%
2021/10/26	0	0.00	2	622.96	623.00	-2	222	-0.90%
2021/10/21	0	0.00	0.1	612.00	612.00	-0.1	222	-0.04%
2021/10/19	0	0.00	0	601.00	604.00	0	219	0.00%
2021/10/06	0	568.00	0	0.00	574.00	0	219	0.00%
2021/10/05	0	568.83	0	0.00	572.00	0	214	0.00%
2021/09/16	0	0.00	0.2	605.00	608.00	-0.2	230	-0.09%
2021/09/15	0	0.00	0	600.00	608.00	0	232	0.00%
2021/08/24	1	543.00	0	0.00	548.00	1	232	0.43%
2021/08/20	0	540.00	0	0.00	533.00	0	238	0.00%
2021/08/19	0	550.00	0	0.00	539.00	0	247	0.00%
2021/08/18	0	553.00	0	0.00	563.00	0	241	0.00%
2021/08/17	0	568.00	0	0.00	561.00	0	245	0.00%
2021/08/16	0	575.00	0	0.00	576.00	0	241	0.00%
2021/08/13	0	578.00	0	0.00	578.00	0	242	0.00%
2021/08/11	0	0.00	0.1	586.00	590.00	-0.1	246	-0.03%
2021/08/06	0	588.00	0	0.00	584.00	0	257	0.01%
2021/08/05	0.1	599.85	0	0.00	591.00	0.1	264	0.03%
2021/07/28	0	583.00	0	0.00	590.00	0	283	0.00%
2021/07/22	0	0.00	0.1	604.00	608.00	-0.1	295	-0.03%
2021/07/20	0	586.00	0	0.00	583.00	0	300	0.00%
2021/07/19	0	587.83	0	0.00	591.00	0	301	0.00%
2021/07/16	0	600.00	0	0.00	605.00	0	300	0.01%
2021/07/14	0	0.00	0.1	609.00	608.00	-0.1	310	-0.04%
2021/07/13	0	600.00	0	0.00	608.00	0	311	0.01%
2021/07/12	0	596.00	0	0.00	597.00	0	311	0.00%
2021/07/09	0.1	589.68	0.1	591.00	591.00	0	312	0.01%
2021/07/08	0	605.00	0	0.00	602.00	0	306	0.00%
2021/06/23	0.3	607.00	0.2	600.00	608.00	0.1	286	0.03%
2021/06/15	0	0.00	0.1	580.00	583.00	-0.1	279	-0.02%
2021/06/02	0	0.00	0.1	567.00	574.00	-0.1	293	-0.02%
2021/05/31	0.2	566.00	0	0.00	570.00	0.2	306	0.05%
2021/05/18	0	538.00	0	0.00	543.00	0	333	0.00%
2021/05/14	0	538.00	0	0.00	537.00	0	335	0.00%
2021/05/13	4	535.04	0	0.00	529.00	4	337	1.19%
2021/05/12	4	562.95	0	0.00	542.00	4	330	1.22%
2021/05/11	0	585.00	1	598.00	582.00	-1	330	-0.30%
2021/05/03	0	0.00	0	593.67	592.00	0	355	0.00%
2021/04/28	0	0.00	0.1	604.00	610.00	-0.1	357	-0.03%
2021/04/20	0	0.00	0	600.00	603.00	0	368	0.00%
2021/03/23	0	0.00	0.1	578.60	573.00	-0.1	392	-0.03%
2021/03/22	0.2	575.90	0	0.00	578.00	0.2	400	0.05%
2021/03/19	0.1	579.00	0	0.00	574.00	0.1	405	0.02%
2021/03/18	0	0.00	0	594.00	585.00	0	397	0.00%
2021/03/17	0	591.00	0	0.00	584.00	0	396	0.00%
2021/03/16	0	594.00	0	0.00	589.00	0	396	0.00%
2021/03/05	0	600.00	0	0.00	596.00	0	409	0.00%
2021/03/04	1	594.00	0	605.00	593.00	1	429	0.23%
2021/03/03	0	0.00	1	613.00	610.00	-1	425	-0.24%
2021/02/26	1	591.04	0	0.00	591.00	1	416	0.24%
2021/02/23	0	0.00	3	601.00	614.00	-3	402	-0.74%
2021/02/18	0	0.00	0.1	596.00	592.00	-0.1	402	-0.02%
2021/02/17	0.1	599.00	0	0.00	598.00	0.1	403	0.01%
2021/02/05	0.1	590.00	0	0.00	598.00	0.1	401	0.01%
2021/02/01	0.1	589.00	0	0.00	576.00	0.1	399	0.03%
2021/01/29	1	570.00	0	0.00	567.00	1	396	0.25%
2021/01/28	2	591.50	0	0.00	590.00	2	386	0.52%
2021/01/20	0	625.00	0	0.00	609.00	0	377	0.00%
2020/12/17	0	633.00	0	0.00	633.00	0	377	0.00%
2020/12/11	0	640.00	0.2	640.38	641.00	-0.1	378	-0.04%
2020/12/10	0	644.00	0	0.00	639.00	0	382	0.00%
2020/12/02	0	645.00	0	0.00	650.00	0	397	0.00%
2020/12/01	0	650.00	0	0.00	650.00	0	395	0.00%
2020/11/30	0	666.43	0	0.00	641.00	0	394	0.01%
2020/11/24	0.1	688.00	0	0.00	682.00	0.1	382	0.02%
2020/11/23	0.1	697.00	0	0.00	695.00	0.1	383	0.02%
2020/11/18	0	0.00	1	695.99	695.00	-1	385	-0.26%
2020/11/17	0	0.00	1	683.00	696.00	-1	385	-0.26%
2020/11/13	1	665.00	0	0.00	665.00	1	385	0.26%
2020/11/12	0	668.00	0	0.00	657.00	0	383	0.00%
2020/11/11	0	0.00	1	660.00	673.00	-1	380	-0.26%
2020/11/10	0	0.00	0	655.00	656.00	0	376	0.00%
2020/11/03	0	0.00	0	626.00	636.00	0	383	-0.01%
2020/10/30	0	619.00	0	0.00	602.00	0	382	0.00%
2020/10/29	1	612.40	0	0.00	612.00	1	382	0.27%
2020/10/21	0	0.00	0.1	639.00	633.00	-0.1	400	-0.02%
2020/10/12	0	0.00	0.1	657.00	658.00	-0.1	413	-0.01%
2020/10/08	0	0.00	0.2	655.00	655.00	-0.2	415	-0.05%
2020/10/06	0.2	657.00	0	0.00	655.00	0.2	420	0.04%
2020/09/24	0.2	602.00	0	0.00	595.00	0.2	420	0.05%
2020/09/17	0	0.00	0.3	645.00	641.00	-0.3	418	-0.07%
2020/09/14	0	0.00	1	635.00	637.00	-1	423	-0.24%
2020/08/31	1	605.00	0	0.00	597.00	1	488	0.20%
2020/08/26	0.1	620.00	0	0.00	614.00	0.1	498	0.01%
2020/08/19	0.1	631.00	0	0.00	625.00	0.1	522	0.01%
2020/08/14	0.1	652.00	0	0.00	645.00	0.1	538	0.02%
2020/08/12	0.1	635.00	0	0.00	630.00	0.1	550	0.02%
2020/07/14	1	724.00	1	721.00	722.00	0	614	0.00%
2020/07/03	1	763.00	1	741.00	722.00	0	630	0.00%
2020/07/02	1	725.00	1	733.00	737.00	0	634	0.00%
2020/06/23	1	690.00	1	697.00	697.00	0	691	0.00%
2020/06/18	1	692.00	2	697.00	694.00	-1	702	-0.14%
2020/06/17	1	696.00	1	699.00	699.00	0	708	0.00%
2020/06/16	2	698.00	1	697.00	690.00	1	727	0.14%
2020/06/09	1	624.00	1	641.00	648.00	0	762	0.00%
2020/06/04	2	580.00	2	571.50	570.00	0	754	0.00%
2020/05/29	0	0.00	1	538.00	536.00	-1	746	-0.13%
2020/05/27	1	533.00	1	554.00	533.00	0	739	0.00%
2020/05/26	1	549.00	1	540.00	549.00	0	743	0.00%
2020/05/22	1	512.00	0	0.00	512.00	1	734	0.14%
2020/05/21	0	0.00	1	535.00	534.00	-1	731	-0.14%
2020/05/20	1	552.00	1	551.00	551.00	0	726	0.00%
2020/05/19	0	0.00	2	536.00	538.00	-2	717	-0.28%
2020/05/14	1	528.00	1	515.00	515.00	0	703	0.00%
2020/05/12	0	0.00	0.1	540.00	519.00	-0.1	698	-0.01%
2020/04/30	1	560.00	1	564.00	557.00	0	675	0.00%
2020/04/29	1	526.00	1	539.00	543.00	0	666	0.00%
2020/04/28	1	507.00	0	0.00	503.00	1	663	0.15%
2020/04/27	1	500.00	2	504.00	506.00	-1	670	-0.15%
2020/04/21	1	493.00	0	0.00	490.50	1	657	0.15%
2020/04/17	1	513.00	0	0.00	501.00	1	646	0.15%
2020/04/16	1	502.00	0	0.00	498.00	1	635	0.16%
2020/04/14	0	0.00	2	507.00	507.00	-2	626	-0.32%
2020/03/27	0	477.50	0	0.00	477.00	0	528	0.01%
2020/03/26	1	461.50	1	452.50	463.00	0	510	0.00%
2020/03/20	0.1	366.00	0	0.00	368.00	0.1	494	0.01%
2020/03/19	1	352.50	0	0.00	335.50	1	474	0.21%
2020/03/13	0	0.00	1	470.00	488.00	-1	410	-0.24%
2020/03/06	1	621.00	0	0.00	604.00	1	366	0.27%
2020/02/03	0	0.00	1	596.00	619.00	-1	353	-0.28%
2020/01/31	1	624.00	0	0.00	622.00	1	356	0.28%
2020/01/08	0	0.00	1	648.00	655.00	-1	373	-0.27%
2019/12/23	1	690.00	0	0.00	694.00	1	387	0.26%
2019/12/13	1	635.00	0	0.00	640.00	1	378	0.26%
2019/11/14	0	0.00	1	567.00	568.00	-1	369	-0.27%
2019/10/21	0	0.00	1	492.00	493.00	-1	399	-0.25%
2019/10/08	0	0.00	1	470.50	470.50	-1	373	-0.27%
2019/10/01	1	492.50	0	0.00	490.00	1	370	0.27%
2019/09/20	0	0.00	1	481.00	483.50	-1	385	-0.26%
2019/09/05	1	440.50	0	0.00	437.50	1	386	0.26%
2019/08/02	1	436.00	0	0.00	431.00	1	478	0.21%
2019/07/09	0	0.00	1	489.00	499.50	-1	535	-0.19%
2019/05/21	0	0.00	1	493.00	498.00	-1	906	-0.11%
2019/05/17	0	0.00	1	448.50	448.50	-1	886	-0.11%
2019/05/08	0	0.00	1	450.00	451.50	-1	860	-0.12%
2019/05/03	0	0.00	1	458.00	465.00	-1	853	-0.12%
2019/05/02	2	474.00	2	470.00	465.00	0	849	0.00%
2019/04/30	3	459.17	0	0.00	467.00	3	846	0.35%
2019/04/25	0	0.00	1	416.00	420.00	-1	817	-0.12%
2019/04/18	0	0.00	1	419.50	422.00	-1	813	-0.12%
2019/04/09	1	407.00	1	398.50	407.00	0	779	0.00%
2019/04/08	0	0.00	1	397.50	394.00	-1	766	-0.13%
2019/04/02	1	373.00	0	0.00	377.00	1	750	0.13%
2019/03/27	0	0.00	1	370.00	372.00	-1	737	-0.14%
2019/03/26	1	365.00	0	0.00	367.00	1	737	0.14%
2019/03/19	0	0.00	1	380.00	372.00	-1	693	-0.14%
2019/03/15	0	0.00	2	367.75	379.50	-2	680	-0.29%
2019/03/14	1	352.00	0	0.00	353.00	1	490	0.20%
2019/03/13	1	349.50	0	0.00	343.00	1	481	0.21%
2019/03/11	0	0.00	1	350.00	349.50	-1	446	-0.22%
2019/03/07	1	336.00	0	0.00	332.50	1	422	0.24%
2019/03/06	1	330.00	0	0.00	332.50	1	415	0.24%
2019/02/26	0	0.00	1	333.00	329.00	-1	383	-0.26%
2019/02/25	1	332.50	1	330.00	330.00	0	373	0.00%
2019/02/22	1	310.00	1	309.00	315.00	0	349	0.00%
2019/02/21	0	0.00	2	304.50	300.00	-2	329	-0.61%
2019/02/19	1	275.00	0	0.00	275.50	1	310	0.32%
2019/01/28	1	290.00	0	0.00	292.00	1	279	0.36%
2019/01/22	1	286.50	0	0.00	286.50	1	273	0.37%
2019/01/21	0	0.00	2	272.00	281.00	-2	270	-0.74%
2019/01/18	0	0.00	1	264.00	266.50	-1	265	-0.38%
2019/01/07	0	0.00	1	254.50	257.00	-1	294	-0.34%
2018/12/25	0	0.00	1	245.00	246.50	-1	319	-0.31%
2018/12/21	0	0.00	1	253.00	256.50	-1	323	-0.31%
2018/11/30	1	238.50	0	0.00	237.00	1	312	0.32%
2018/11/12	0	0.00	1	218.50	217.50	-1	285	-0.35%
2018/10/25	0	0.00	1	204.50	205.00	-1	276	-0.36%
2018/10/23	0	0.00	1	207.50	208.00	-1	280	-0.36%
2018/10/19	1	209.00	0	0.00	206.50	1	276	0.36%
2018/10/12	0	0.00	1	235.00	235.00	-1	242	-0.41%
2018/10/11	2	231.00	0	0.00	228.50	2	237	0.84%
2018/10/05	1	253.00	0	0.00	253.50	1	236	0.42%
2018/09/19	1	259.50	0	0.00	264.50	1	224	0.45%
2018/08/31	1	266.00	0	0.00	266.00	1	247	0.40%
2018/08/22	1	260.50	0	0.00	258.00	1	278	0.36%
2018/08/16	0	0.00	0.1	256.50	254.50	-0.1	277	-0.03%
2018/08/14	2	260.50	0	0.00	260.00	2	277	0.72%
2018/06/26	0.1	273.00	0	0.00	270.00	0.1	286	0.03%
2018/06/21	1	278.00	0	0.00	278.00	1	281	0.35%
2018/04/13	0	0.00	1	299.50	295.00	-1	584	-0.17%
2018/04/09	1	294.00	0	0.00	295.50	1	572	0.17%
2018/03/26	1	292.50	0	0.00	294.50	1	546	0.18%
2018/03/19	0	0.00	1	297.50	297.00	-1	520	-0.19%
2018/02/26	1	330.00	0	0.00	329.00	1	213	0.47%
2018/02/12	1	327.50	0	0.00	326.00	1	189	0.53%