華邦電 (2344)-元大-古亭券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	25.25	4	25.43	25.15	1	28,699	0.00%
2024/04/25	3	25.20	0	0.00	25.20	3	28,459	0.01%
2024/04/24	10	25.54	14	25.46	25.65	-4	28,880	-0.01%
2024/04/23	7	24.89	7	25.00	24.90	0	29,847	0.00%
2024/04/22	5.7	24.80	0	0.00	24.70	5.7	30,157	0.02%
2024/04/19	38	25.19	56	25.37	25.40	-18	30,479	-0.06%
2024/04/18	22	25.80	1	25.75	25.90	21	30,172	0.07%
2024/04/17	14	25.92	13	25.91	26.05	1	30,275	0.00%
2024/04/16	30.4	25.73	8	25.89	25.50	22.4	30,072	0.07%
2024/04/15	83.2	26.35	0	0.00	26.65	83.2	29,512	0.28%
2024/04/12	15	27.05	8	27.17	26.90	7	29,285	0.02%
2024/04/11	27	27.45	9	27.54	27.30	18	29,136	0.06%
2024/04/10	51	27.67	36	27.64	27.55	15	29,135	0.05%
2024/04/09	110.1	26.95	1	27.00	27.00	109.1	28,638	0.38%	大買/鉅額交易
2024/04/08	2	26.75	0	0.00	26.80	2	29,095	0.01%
2024/04/03	1	26.65	0	0.00	26.70	1	30,677	0.00%
2024/04/02	10	27.29	7	27.05	27.05	3	33,158	0.01%
2024/04/01	17	27.53	16	27.54	27.45	1	34,463	0.00%
2024/03/29	6	27.16	84	27.08	27.20	-78	34,829	-0.22%
2024/03/28	22	27.33	2	27.30	27.00	20	34,957	0.06%
2024/03/27	2	26.95	3	27.00	26.95	-1	36,755	0.00%
2024/03/26	14	27.68	6	27.22	27.10	8	37,276	0.02%
2024/03/25	5.1	27.20	3	27.15	27.45	2.1	36,953	0.01%
2024/03/22	42	27.63	15	27.50	27.50	27	37,245	0.07%
2024/03/21	47	27.56	75	27.40	27.70	-28	37,915	-0.07%
2024/03/20	30	26.28	20	26.28	26.05	10	38,134	0.03%
2024/03/19	5	26.61	5	26.80	26.60	0	38,127	0.00%
2024/03/18	19	26.74	16	26.71	26.90	3	38,104	0.01%
2024/03/15	8	26.56	8	26.79	26.50	0	38,293	0.00%
2024/03/14	18	26.80	36	26.89	26.80	-18	38,328	-0.05%
2024/03/13	55.3	27.06	8.1	27.10	26.80	47.2	38,362	0.12%
2024/03/12	2	27.43	0	0.00	27.50	2	38,020	0.01%
2024/03/11	6	27.48	0	0.00	27.45	6	38,023	0.02%
2024/03/08	76.2	28.14	11	28.20	27.60	65.2	37,934	0.17%
2024/03/07	27	27.93	72.6	28.45	27.65	-45.6	37,354	-0.12%
2024/03/06	3	27.27	0	0.00	27.20	3	36,362	0.01%
2024/03/04	53	28.03	13.1	28.39	27.75	39.9	37,708	0.11%
2024/03/01	1	27.65	0	0.00	27.70	1	37,634	0.00%
2024/02/29	0	0.00	5	27.95	27.95	-5	37,736	-0.01%
2024/02/27	7	27.61	0	0.00	27.45	7	37,708	0.02%
2024/02/26	0.2	27.55	1.9	27.58	27.55	-1.6	37,564	0.00%
2024/02/23	21	27.96	33	27.84	27.65	-12	37,607	-0.03%
2024/02/22	0	0.00	2	28.00	27.90	-2	37,519	-0.01%
2024/02/21	0	0.00	13	27.78	27.70	-13	37,721	-0.03%
2024/02/20	14	27.38	0	0.00	27.30	14	38,022	0.04%
2024/02/19	1	27.65	5.1	27.59	27.70	-4.1	39,455	-0.01%
2024/02/16	25	27.14	27	26.90	27.15	-2	42,673	0.00%
2024/02/15	25.1	26.49	2	26.40	26.35	23.1	43,062	0.05%
2024/02/05	16	27.12	7	27.06	27.10	9	42,357	0.02%
2024/02/02	5.1	27.22	102	27.40	27.05	-96.9	42,282	-0.23%	大賣/
2024/02/01	8	27.32	107	27.30	27.35	-99	42,279	-0.23%	大賣/
2024/01/31	20.1	27.20	56	27.23	27.20	-35.9	42,326	-0.08%
2024/01/30	6.6	27.44	0	0.00	27.35	6.6	42,242	0.02%
2024/01/29	3	27.80	1	27.75	27.90	2	42,353	0.00%
2024/01/26	19	27.99	18	28.16	28.00	1	42,418	0.00%
2024/01/25	8	28.13	16	28.23	27.85	-8	42,090	-0.02%
2024/01/24	20	28.35	9	28.61	27.90	11	41,707	0.03%
2024/01/23	10	28.24	25	28.15	28.15	-15	41,540	-0.04%
2024/01/22	8	27.77	11	27.95	27.90	-3	41,005	-0.01%
2024/01/19	5	27.64	6	27.83	27.65	-1	40,828	0.00%
2024/01/18	28	27.29	49	27.24	27.50	-21	41,282	-0.05%
2024/01/17	73	26.94	25	27.06	26.85	48	40,759	0.12%
2024/01/16	2	28.15	1	28.35	28.10	1	39,661	0.00%
2024/01/15	43	28.83	44.6	28.75	29.00	-1.6	39,213	0.00%
2024/01/12	0.1	27.90	21	27.80	27.95	-21	38,625	-0.05%
2024/01/11	2	27.83	0.1	28.10	27.85	1.9	38,803	0.00%
2024/01/10	3.2	28.10	15	28.15	28.10	-11.8	39,010	-0.03%
2024/01/09	13.2	28.31	9	28.59	28.10	4.2	39,399	0.01%
2024/01/08	5.1	28.93	8	28.89	28.55	-2.9	40,579	-0.01%
2024/01/05	7	28.99	41	28.95	28.85	-34	40,571	-0.08%
2024/01/04	17.1	29.14	9	29.15	29.10	8.1	41,543	0.02%
2024/01/03	34	29.42	22	29.45	29.35	12	42,468	0.03%
2024/01/02	25	30.41	7.1	30.59	30.00	18	42,626	0.04%
2023/12/29	48.2	30.91	50	30.76	30.45	-1.9	42,395	0.00%
2023/12/28	83	30.86	135.1	30.68	30.75	-52.1	40,897	-0.13%	大賣/
2023/12/27	132.1	29.78	73.4	29.79	29.75	58.8	38,468	0.15%	大買/
2023/12/26	56	28.84	42.6	28.74	28.95	13.4	36,964	0.04%
2023/12/25	0	0.00	4.1	28.29	28.20	-4.1	36,688	-0.01%
2023/12/22	199	29.23	54	28.91	28.50	145	36,532	0.40%	大買/鉅額交易
2023/12/21	29	28.34	38	28.36	28.40	-9	34,794	-0.03%
2023/12/20	16.1	27.91	7	27.98	27.90	9.1	34,184	0.03%
2023/12/19	21.2	27.92	28	27.98	27.85	-6.8	33,922	-0.02%
2023/12/18	102.2	28.71	90.4	28.91	28.55	11.8	33,427	0.04%	大買/
2023/12/15	163	28.65	106.7	28.60	28.55	56.3	32,223	0.17%	大買/大賣/
2023/12/14	95	27.65	21	28.14	27.55	74	30,909	0.24%
2023/12/13	7	27.52	9	27.61	27.55	-2	30,803	-0.01%
2023/12/12	41.1	28.01	1	28.15	27.45	40.1	31,352	0.13%
2023/12/11	16	27.68	27	27.64	27.80	-11	31,251	-0.04%
2023/12/08	12	27.33	12	27.43	27.40	0	31,037	0.00%
2023/12/07	22	27.03	5.3	27.30	27.00	16.7	30,895	0.05%
2023/12/06	3.2	27.33	2	27.68	27.20	1.2	30,692	0.00%
2023/12/05	4	27.44	3	27.52	27.45	1	30,545	0.00%
2023/12/04	17.2	28.19	18	28.34	28.10	-0.8	30,380	0.00%
2023/12/01	11	28.08	14	28.07	28.10	-3	30,381	-0.01%
2023/11/30	26	28.58	18	28.88	28.35	8	30,565	0.03%
2023/11/29	26	28.24	49.5	28.10	28.45	-23.5	29,773	-0.08%
2023/11/28	35.3	27.73	34.1	27.43	27.85	1.3	29,616	0.00%
2023/11/27	21.1	27.05	4	27.64	26.80	17.1	29,504	0.06%
2023/11/24	17	27.41	8	27.73	27.40	9	29,685	0.03%
2023/11/23	18	27.56	11	27.72	27.50	7	29,608	0.02%
2023/11/22	13	27.55	23	27.61	27.60	-10	29,536	-0.03%
2023/11/21	8	27.78	8	27.83	27.80	0	29,424	0.00%
2023/11/20	16	27.88	20	28.00	27.85	-4	29,393	-0.01%
2023/11/17	34.4	27.66	30.1	27.78	27.65	4.3	29,093	0.01%
2023/11/16	19.1	28.05	7	28.51	27.65	12.1	28,699	0.04%
2023/11/15	12	28.18	71.7	28.04	28.60	-59.7	27,228	-0.22%
2023/11/14	22	25.73	58.1	25.93	26.20	-36.1	23,784	-0.15%
2023/11/13	0	0.00	5	25.31	25.50	-5	23,206	-0.02%
2023/11/10	1	25.20	0	0.00	25.00	1	23,256	0.00%
2023/11/09	0.1	25.15	0	0.00	25.10	0.1	23,448	0.00%
2023/11/08	20	25.45	10.1	25.60	25.40	9.9	23,907	0.04%
2023/11/07	15.1	25.43	0	0.00	25.40	15.1	23,891	0.06%
2023/11/06	1	25.85	16	25.86	25.85	-15	23,980	-0.06%
2023/11/03	0	0.00	6	25.35	25.35	-6	24,002	-0.02%
2023/11/02	15	25.52	30	25.54	25.55	-15	24,017	-0.06%
2023/11/01	6	25.13	7.2	25.27	24.95	-1.2	24,075	0.00%
2023/10/31	7.5	25.07	11	25.54	24.95	-3.5	25,674	-0.01%
2023/10/30	2	24.93	13	24.96	25.35	-11	25,614	-0.04%
2023/10/27	3.1	24.69	0	0.00	24.60	3.1	25,922	0.01%
2023/10/26	49.6	25.00	1	24.70	24.65	48.6	27,613	0.18%
2023/10/25	9	25.88	0	0.00	25.80	9	27,539	0.03%
2023/10/24	1	25.80	1	25.90	26.05	0	27,884	0.00%
2023/10/23	10.1	25.89	0	0.00	25.85	10.1	27,999	0.04%
2023/10/20	3	26.07	0	0.00	26.05	3	28,015	0.01%
2023/10/19	3	25.87	1	26.05	26.40	2	27,984	0.01%
2023/10/18	2	25.95	0	0.00	25.95	2	28,212	0.01%
2023/10/17	1	26.60	4	26.45	26.60	-3	27,807	-0.01%
2023/10/16	25.1	26.25	1.1	26.20	26.05	24	27,512	0.09%
2023/10/13	0	0.00	2	28.65	28.35	-2	26,303	-0.01%
2023/10/12	2	27.88	12.2	28.64	28.90	-10.2	26,443	-0.04%
2023/10/11	5	27.89	48	28.03	27.95	-43	25,404	-0.17%
2023/10/06	13	27.20	17.1	27.36	27.45	-4.1	25,395	-0.02%
2023/10/05	1	26.55	5	26.63	26.75	-4	25,248	-0.02%
2023/10/04	8	25.46	4	25.57	25.50	4	24,972	0.02%
2023/10/03	4.4	25.92	6	25.96	25.85	-1.6	24,975	-0.01%
2023/10/02	1	25.70	0	0.00	25.60	1	25,301	0.00%
2023/09/28	7	25.55	0	0.00	25.30	7	25,352	0.03%
2023/09/27	9	25.67	2.3	25.90	25.75	6.7	25,220	0.03%
2023/09/26	19	25.81	2	25.83	25.70	17	25,259	0.07%
2023/09/25	1	26.20	0	0.00	26.20	1	25,241	0.00%
2023/09/21	11.1	26.45	0	0.00	26.50	11.1	27,514	0.04%
2023/09/20	21.4	26.81	0	0.00	26.50	21.4	27,604	0.08%
2023/09/19	3	28.00	1	28.05	27.85	2	28,054	0.01%
2023/09/18	14	27.92	0	0.00	27.80	14	28,559	0.05%
2023/09/15	5.3	28.04	34.1	27.98	28.15	-28.8	28,753	-0.10%
2023/09/14	4.3	27.17	2.1	27.20	27.30	2.2	28,274	0.01%
2023/09/13	1	26.70	0	0.00	26.95	1	28,573	0.00%
2023/09/12	0	0.00	4	26.80	26.90	-4	28,978	-0.01%
2023/09/11	1	26.80	0	0.00	26.45	1	29,269	0.00%
2023/09/08	0	0.00	3	26.70	26.70	-3	29,722	-0.01%
2023/09/07	2	27.15	5	27.04	26.90	-3	30,265	-0.01%
2023/09/06	2.1	26.78	0	0.00	26.85	2.1	30,670	0.01%
2023/09/05	2	27.30	9	27.13	27.20	-7	31,056	-0.02%
2023/09/04	1	26.90	1	26.90	27.15	0	31,662	0.00%
2023/09/01	8	27.00	23.1	27.04	27.10	-15.1	31,756	-0.05%
2023/08/31	0	0.00	1	26.75	26.35	-1	31,715	0.00%
2023/08/30	1	26.40	7	26.80	26.30	-6	32,157	-0.02%
2023/08/29	0	0.00	1	25.80	26.20	-1	33,491	0.00%
2023/08/28	2	25.35	0	0.00	25.45	2	33,580	0.01%
2023/08/25	11	25.90	12	25.77	25.75	-1	34,073	0.00%
2023/08/24	6	26.28	5	26.26	26.25	1	34,356	0.00%
2023/08/23	0	0.00	1.6	25.59	25.70	-1.6	35,219	0.00%
2023/08/22	4	25.53	3	25.30	25.25	1	35,252	0.00%
2023/08/21	2.6	25.33	0	0.00	25.50	2.6	35,537	0.01%
2023/08/18	6	25.66	1	25.90	25.65	5	35,676	0.01%
2023/08/17	4	25.31	1.3	25.70	25.90	2.7	35,895	0.01%
2023/08/16	6	25.60	1	25.55	25.65	5	36,187	0.01%
2023/08/15	3	26.15	3	26.30	26.15	0	36,649	0.00%
2023/08/14	12	25.72	2	25.80	25.45	10	37,137	0.03%
2023/08/11	9	26.88	0	0.00	26.80	9	36,897	0.02%
2023/08/10	11.1	26.75	5	26.72	26.80	6.1	36,971	0.02%
2023/08/09	3	26.85	1	27.05	27.05	2	36,885	0.01%
2023/08/08	2	27.15	6	27.14	27.10	-4	36,586	-0.01%
2023/08/07	13	27.56	1	27.55	27.70	12	36,475	0.03%
2023/08/04	40	26.75	6	27.06	27.25	34	36,476	0.09%
2023/08/02	6	28.34	4	28.29	28.10	2	34,905	0.01%
2023/08/01	6	29.59	11	29.35	29.30	-5	34,678	-0.01%
2023/07/31	5	29.63	43.3	29.74	29.35	-38.3	34,461	-0.11%
2023/07/28	5.1	28.58	6	28.52	28.60	-0.9	32,833	0.00%
2023/07/27	3.2	27.66	11.2	28.08	28.20	-8	32,458	-0.02%
2023/07/26	3	26.95	0	0.00	26.80	3	32,390	0.01%
2023/07/25	0.1	27.25	0	0.00	27.15	0.1	33,063	0.00%
2023/07/21	13.1	27.02	3	27.55	27.45	10.1	33,577	0.03%
2023/07/20	4.5	27.76	0.4	28.10	27.80	4.1	33,311	0.01%
2023/07/19	24.5	28.00	1.4	27.94	27.95	23.2	33,387	0.07%
2023/07/18	2	28.28	11	28.34	28.25	-9	33,488	-0.03%
2023/07/17	23	29.11	46.1	28.87	28.80	-23.1	33,443	-0.07%
2023/07/14	26	28.43	0.6	28.49	28.35	25.5	33,112	0.08%
2023/07/13	21.2	28.96	61.1	28.93	28.60	-39.9	33,055	-0.12%
2023/07/12	10	27.95	11	28.14	27.90	-1	32,088	0.00%
2023/07/11	5	27.42	1	27.40	27.50	4	31,809	0.01%
2023/07/10	0	26.80	1	26.75	26.70	-1	32,066	0.00%
2023/07/07	19	26.66	20	26.65	26.40	-1	32,406	0.00%
2023/07/06	4.1	27.24	1	27.30	27.25	3.1	33,017	0.01%
2023/07/05	9	27.50	1	27.60	27.45	8	33,954	0.02%
2023/07/04	5.8	27.41	0	0.00	27.50	5.8	34,773	0.02%
2023/07/03	8	27.44	2	27.35	27.40	6	35,689	0.02%
2023/06/30	42.5	27.65	100	27.47	27.45	-57.5	37,717	-0.15%
2023/06/29	115	29.05	61	28.80	28.50	54	37,664	0.14%	大買/
2023/06/28	1	27.25	0	0.00	27.20	1	36,252	0.00%
2023/06/27	18	27.04	4	27.10	26.95	14	36,243	0.04%
2023/06/26	23	27.82	4.2	28.01	28.00	18.8	35,959	0.05%
2023/06/21	9	28.47	4	28.61	28.95	5	36,302	0.01%
2023/06/20	7	28.78	2	28.98	28.85	5	35,895	0.01%
2023/06/19	4	28.76	2	28.68	28.55	2	35,826	0.01%
2023/06/16	3.1	28.80	12.1	29.32	29.20	-9	35,664	-0.03%
2023/06/15	9	29.12	2	29.35	29.10	7	35,434	0.02%
2023/06/14	0.5	29.40	11	29.28	29.25	-10.5	35,395	-0.03%
2023/06/13	2	29.18	13	29.07	28.95	-11	35,053	-0.03%
2023/06/12	2.2	28.55	9	28.56	28.60	-6.8	34,595	-0.02%
2023/06/09	6	28.18	2	27.98	28.10	4	34,330	0.01%
2023/06/08	14	27.33	19	28.14	27.20	-5	34,230	-0.01%
2023/06/07	15	28.69	4	28.53	28.60	11	34,107	0.03%
2023/06/06	3	28.52	11	28.70	28.70	-8	34,479	-0.02%
2023/06/05	66	28.25	1	28.55	28.15	65	34,492	0.19%
2023/06/02	3	28.66	53.7	27.80	28.50	-50.7	34,432	-0.15%
2023/06/01	1	26.30	56	26.60	26.60	-55	33,801	-0.16%
2023/05/31	3	27.17	4	27.06	26.65	-1	36,137	0.00%
2023/05/30	0.1	26.45	2	26.63	26.70	-1.9	37,493	-0.01%
2023/05/29	3.1	26.74	17.1	26.92	26.90	-14	37,521	-0.04%
2023/05/26	10.2	26.10	0	0.00	26.05	10.2	36,765	0.03%
2023/05/25	14.5	26.07	1	26.40	26.05	13.5	36,848	0.04%
2023/05/24	0	0.00	12	26.00	26.00	-12	36,810	-0.03%
2023/05/23	2	25.35	6	26.00	25.50	-4	36,892	-0.01%
2023/05/22	0	0.00	4.2	26.22	25.80	-4.2	37,053	-0.01%
2023/05/19	8	25.93	10	25.81	26.00	-2	36,978	-0.01%
2023/05/18	12	25.19	13.1	25.56	25.80	-1.1	37,021	0.00%
2023/05/17	3	24.63	7	24.61	24.65	-4	36,565	-0.01%
2023/05/16	0	0.00	1	24.20	24.10	-1	36,404	0.00%
2023/05/15	1	23.40	3	23.60	23.50	-2	36,374	-0.01%
2023/05/12	2	23.88	5	23.90	23.90	-3	36,677	-0.01%
2023/05/11	2	23.88	5	23.90	23.75	-3	37,308	-0.01%
2023/05/10	3.1	23.82	1	24.20	24.25	2.1	37,511	0.01%
2023/05/09	5	24.46	1	24.55	24.50	4	37,581	0.01%
2023/05/08	1	24.50	5	24.70	24.50	-4	37,768	-0.01%
2023/05/05	4.1	24.46	0	0.00	24.65	4.1	38,000	0.01%
2023/05/04	5	25.04	2	25.10	25.05	3	39,057	0.01%
2023/05/03	2	25.20	7.4	25.24	25.25	-5.4	39,361	-0.01%
2023/05/02	11	25.50	10	25.65	25.55	1	39,312	0.00%
2023/04/28	28.5	26.19	25.4	26.00	25.95	3	39,329	0.01%
2023/04/27	12.4	25.40	10	25.29	25.50	2.4	38,499	0.01%
2023/04/26	5	24.42	1	24.60	24.75	4	38,072	0.01%
2023/04/25	2	25.10	8	24.64	24.60	-6	37,845	-0.02%
2023/04/24	12	25.44	1	25.50	25.25	11	37,532	0.03%
2023/04/21	1	25.05	1	25.65	25.05	0	37,425	0.00%
2023/04/20	4	25.60	5.6	25.64	25.50	-1.6	37,450	0.00%
2023/04/19	6	25.87	8.3	26.04	25.80	-2.3	37,344	-0.01%
2023/04/18	7.3	26.15	0	0.00	26.00	7.3	37,211	0.02%
2023/04/17	1	26.35	0	0.00	26.55	1	37,212	0.00%
2023/04/14	3	26.25	2.3	26.26	26.25	0.7	36,996	0.00%
2023/04/13	2.7	26.51	6.2	26.58	26.40	-3.5	36,677	-0.01%
2023/04/12	14.1	26.92	2	26.85	26.90	12.1	36,220	0.03%
2023/04/11	18.5	27.26	37	27.23	26.90	-18.5	35,781	-0.05%
2023/04/10	62	26.52	42	26.21	26.40	20	34,818	0.06%
2023/04/07	23	26.63	29.1	26.42	26.50	-6.1	33,724	-0.02%
2023/04/06	24.2	25.79	2	25.60	25.60	22.2	32,709	0.07%
2023/03/31	25	26.56	39	26.73	26.50	-14	31,690	-0.04%
2023/03/30	5	25.15	37.1	25.43	25.25	-32.1	29,508	-0.11%
2023/03/29	7	24.42	0	0.00	24.50	7	28,743	0.02%
2023/03/28	0.1	24.80	1	24.85	24.65	-0.9	28,770	0.00%
2023/03/27	4	25.48	0	0.00	25.10	4	28,641	0.01%
2023/03/24	3	25.45	42.2	25.46	25.55	-39.2	28,218	-0.14%
2023/03/23	0	0.00	2	24.65	24.70	-2	27,063	-0.01%
2023/03/22	1.3	24.55	7	24.62	24.50	-5.7	27,132	-0.02%
2023/03/21	9.4	24.61	43	24.60	24.60	-33.7	27,100	-0.12%
2023/03/20	10	24.35	15	24.35	24.40	-5	26,812	-0.02%
2023/03/17	15	24.18	1	24.15	23.90	14	26,712	0.05%
2023/03/16	1	23.80	8	23.92	24.00	-7	26,592	-0.03%
2023/03/15	15	23.95	2	24.25	23.95	13	26,619	0.05%
2023/03/14	14	24.00	7	23.95	23.85	7	26,782	0.03%
2023/03/13	9	24.35	9	23.93	24.45	0	26,642	0.00%
2023/03/10	39.2	24.36	4	24.50	24.10	35.2	26,376	0.13%
2023/03/09	25	25.35	25	25.35	25.10	0	26,066	0.00%
2023/03/08	9	24.76	8	25.04	25.10	1	25,647	0.00%
2023/03/07	11.4	24.74	3	24.77	24.90	8.4	25,294	0.03%
2023/03/06	54.1	25.40	74	25.57	25.15	-19.9	24,739	-0.08%
2023/03/03	205	24.66	176	25.29	25.60	29	23,658	0.12%	大買/大賣/
2023/03/02	26	23.98	105.4	23.87	24.00	-79.4	21,123	-0.38%	大賣/
2023/03/01	18.1	22.59	5	22.60	22.50	13.1	19,232	0.07%
2023/02/23	7	23.14	5	23.22	23.05	2	18,644	0.01%
2023/02/22	3	23.25	6	23.13	23.05	-3	18,640	-0.02%
2023/02/21	3	23.67	16	23.74	23.65	-13	18,479	-0.07%
2023/02/20	3	23.78	6	23.78	23.85	-3	18,422	-0.02%
2023/02/17	16	23.33	5	23.39	23.15	11	18,149	0.06%
2023/02/16	1.5	23.03	8.1	22.93	23.40	-6.6	18,056	-0.04%
2023/02/14	15	22.51	0	0.00	22.50	15	17,859	0.08%
2023/02/13	0	0.00	5	22.10	22.35	-5	17,952	-0.03%
2023/02/10	15.1	22.46	0	0.00	22.35	15.1	17,974	0.08%
2023/02/09	74.1	23.03	12	23.08	22.90	62.1	17,722	0.35%
2023/02/08	21	22.45	16.1	22.77	22.70	5	17,056	0.03%
2023/02/07	13	22.20	1	22.10	22.20	12	16,739	0.07%
2023/02/06	7.1	22.67	4	22.55	22.50	3.1	16,463	0.02%
2023/02/03	6	23.38	2	23.30	23.25	4	16,174	0.02%
2023/02/02	13	22.98	30	23.22	23.60	-17	15,797	-0.11%
2023/02/01	2	22.10	11	22.16	22.10	-9	14,453	-0.06%
2023/01/31	1	21.60	0	0.00	21.55	1	14,069	0.01%
2023/01/30	2	21.68	3	21.65	21.80	-1	14,075	-0.01%
2023/01/17	0	0.00	1	20.85	21.00	-1	13,801	-0.01%
2023/01/16	1	20.85	1	20.85	20.80	0	13,875	0.00%
2023/01/10	1	20.90	2	20.73	20.90	-1	14,581	-0.01%
2023/01/09	0	0.00	3	20.37	20.50	-3	14,388	-0.02%
2023/01/06	1	20.15	1	20.15	20.20	0	14,411	0.00%
2023/01/03	2	19.70	0	0.00	19.75	2	14,663	0.01%
2022/12/30	2	19.70	0	0.00	19.60	2	14,699	0.01%
2022/12/29	1	19.15	1	19.40	19.45	0	14,794	0.00%
2022/12/28	2	19.70	0	0.00	19.45	2	14,971	0.01%
2022/12/27	1	20.05	0	0.00	20.05	1	14,903	0.01%
2022/12/23	2	19.95	0	0.00	20.10	2	15,178	0.01%
2022/12/20	5	20.49	1	20.50	20.35	4	15,743	0.03%
2022/12/19	1	20.85	2	20.55	21.00	-1	15,794	-0.01%
2022/12/14	2	21.10	1	21.20	21.15	1	15,667	0.01%
2022/12/13	1	20.85	0	0.00	20.65	1	15,561	0.01%
2022/12/09	1.1	20.79	0	0.00	20.70	1.1	15,618	0.01%
2022/12/08	1	20.70	0	0.00	20.80	1	15,538	0.01%
2022/12/07	4	21.01	0	0.00	21.10	4	15,446	0.03%
2022/12/06	11	21.54	0	0.00	21.20	11	15,257	0.07%
2022/12/05	5	22.10	0	0.00	22.10	5	15,022	0.03%
2022/12/02	0	0.00	2	22.05	22.00	-2	15,010	-0.01%
2022/12/01	3	21.98	13	21.95	21.95	-10	14,913	-0.07%
2022/11/30	1	21.15	2	21.25	21.20	-1	14,572	-0.01%
2022/11/28	1	21.50	0	0.00	21.35	1	14,389	0.01%
2022/11/25	0	0.00	2	21.68	21.65	-2	14,440	-0.01%
2022/11/24	1	21.65	0	0.00	21.90	1	14,468	0.01%
2022/11/23	5.1	21.60	2	21.55	21.55	3.1	14,503	0.02%
2022/11/22	2	21.30	1	21.20	21.50	1	14,632	0.01%
2022/11/21	7	21.66	0	0.00	21.45	7	14,712	0.05%
2022/11/18	1	21.90	22	22.08	21.90	-21	14,682	-0.14%
2022/11/17	25	21.78	20	21.84	21.85	5	14,559	0.03%
2022/11/16	1	22.20	16	22.38	22.30	-15	14,310	-0.10%
2022/11/15	3	21.85	4	22.01	22.10	-1	14,006	-0.01%
2022/11/14	22	21.70	0	0.00	21.75	22	13,875	0.16%
2022/11/11	15	22.30	11	22.04	21.85	4	13,581	0.03%
2022/11/10	1	20.70	11	20.96	21.10	-10	13,069	-0.08%
2022/11/09	0	0.00	7	20.82	21.00	-7	13,083	-0.05%
2022/11/08	10	20.80	2	20.70	20.40	8	12,963	0.06%
2022/11/07	0	0.00	4	20.58	20.55	-4	12,959	-0.03%
2022/11/04	0	0.00	1	20.20	20.20	-1	13,008	-0.01%
2022/11/03	1	20.00	1	20.05	20.15	0	13,292	0.00%
2022/11/02	1	20.15	1	20.15	20.10	0	13,787	0.00%
2022/11/01	0	0.00	1	19.80	19.85	-1	13,974	-0.01%
2022/10/31	1	19.60	11	19.64	19.50	-10	14,298	-0.07%
2022/10/28	12	19.28	0	0.00	19.20	12	14,284	0.08%
2022/10/26	2	19.65	0	0.00	19.35	2	14,354	0.01%
2022/10/25	2	19.85	0	0.00	19.85	2	14,247	0.01%
2022/10/20	1	20.00	1	20.50	20.50	0	14,414	0.00%
2022/10/19	4	20.35	0	0.00	20.25	4	14,264	0.03%
2022/10/18	0	0.00	4	20.35	20.80	-4	14,198	-0.03%
2022/10/17	0	0.00	3	19.77	19.90	-3	14,210	-0.02%
2022/10/14	2	19.48	4	19.35	19.55	-2	14,263	-0.01%
2022/10/11	6	19.18	0	0.00	19.00	6	14,491	0.04%
2022/10/07	6	20.21	0	0.00	20.20	6	14,475	0.04%
2022/10/04	1	20.50	6	20.30	20.45	-5	14,847	-0.03%
2022/10/03	1	19.55	1	19.70	19.70	0	14,893	0.00%
2022/09/29	3	19.40	4	19.60	19.35	-1	15,686	-0.01%
2022/09/28	1	18.90	5	18.74	18.60	-4	16,083	-0.02%
2022/09/23	1	20.10	0	0.00	20.10	1	17,836	0.01%
2022/09/22	1	20.05	0	0.00	20.15	1	18,507	0.01%
2022/09/21	0	0.00	1	20.35	20.35	-1	18,547	-0.01%
2022/09/16	1	20.90	0	0.00	20.70	1	18,832	0.01%
2022/09/15	1	21.40	1	21.50	21.30	0	18,915	0.00%
2022/09/14	1	20.85	1	21.15	21.25	0	19,166	0.00%
2022/09/12	2	21.75	6	21.69	21.60	-4	19,600	-0.02%
2022/09/06	2	20.68	0	0.00	20.50	2	20,351	0.01%
2022/09/05	2	20.93	1	21.00	21.00	1	20,363	0.00%
2022/09/02	4	21.46	0	0.00	21.20	4	20,654	0.02%
2022/09/01	4	21.74	0	0.00	21.70	4	20,813	0.02%
2022/08/31	0	0.00	5	22.10	22.20	-5	20,770	-0.02%
2022/08/29	5	21.74	1	21.80	21.75	4	20,824	0.02%
2022/08/26	3	22.75	1	22.70	22.60	2	20,877	0.01%
2022/08/25	0	0.00	0	22.35	22.35	0	20,911	0.00%
2022/08/19	0	0.00	10	22.75	22.75	-10	21,398	-0.05%
2022/08/18	7	22.11	2	22.20	22.35	5	21,426	0.02%
2022/08/17	10	22.31	10	22.33	22.45	0	21,656	0.00%
2022/08/16	6	22.22	0	0.00	22.20	6	21,834	0.03%
2022/08/15	6	22.40	1	22.10	22.45	5	21,950	0.02%
2022/08/12	1	21.80	2	21.80	21.80	-1	22,119	0.00%
2022/08/11	2	21.20	1	21.30	21.30	1	22,482	0.00%
2022/08/10	2	20.83	1	20.85	20.75	1	23,100	0.00%
2022/08/09	1	21.40	0	0.00	21.45	1	23,020	0.00%
2022/08/08	1	22.35	2	22.85	22.45	-1	22,910	0.00%
2022/08/05	2	23.10	1	23.15	23.10	1	22,899	0.00%
2022/08/04	11	22.35	1	22.30	22.25	10	22,827	0.04%
2022/08/03	1	22.20	2	22.18	22.30	-1	22,937	0.00%
2022/08/02	1	22.00	13	22.22	22.15	-12	23,190	-0.05%
2022/08/01	2	22.93	1	22.85	22.85	1	23,192	0.00%
2022/07/27	0	0.00	1	22.70	22.85	-1	24,126	0.00%
2022/07/26	2	22.60	5	22.50	22.55	-3	23,971	-0.01%
2022/07/25	2.1	23.08	1	23.20	22.95	1.1	24,109	0.00%
2022/07/21	1	22.25	1	22.65	22.90	0	24,402	0.00%
2022/07/20	0.2	22.50	0	0.00	22.25	0.2	24,380	0.00%
2022/07/19	2	21.85	0	0.00	21.95	2	24,500	0.01%
2022/07/18	1	21.45	2	21.60	21.55	-1	24,747	0.00%
2022/07/15	12	21.09	12	21.16	21.20	0	24,976	0.00%
2022/07/14	1	20.90	5	21.00	21.00	-4	25,457	-0.02%
2022/07/13	1.2	20.43	3	20.35	20.55	-1.9	25,571	-0.01%
2022/07/08	7	20.04	1	20.20	20.25	6	27,122	0.02%
2022/07/07	0	0.00	8	19.31	19.75	-8	27,313	-0.03%
2022/07/06	6	18.92	1	19.45	18.70	5	28,086	0.02%
2022/07/05	3	19.65	0	0.00	19.60	3	27,795	0.01%
2022/07/01	0	0.00	3	20.85	20.05	-3	27,755	-0.01%
2022/06/30	2	21.70	0	0.00	21.70	2	28,309	0.01%
2022/06/28	0	0.00	2	23.20	23.20	-2	29,393	-0.01%
2022/06/27	0	0.00	3	23.62	23.75	-3	29,670	-0.01%
2022/06/23	3	22.97	1	23.15	23.00	2	30,180	0.01%
2022/06/22	5	23.36	25	23.00	22.80	-20	30,874	-0.06%
2022/06/21	0	0.00	1.1	24.25	24.30	-1.1	33,231	0.00%
2022/06/20	10.1	23.75	3.2	24.10	23.65	6.9	33,993	0.02%
2022/06/16	1.1	25.83	0	0.00	25.45	1.1	34,144	0.00%
2022/06/15	4.1	27.01	10	26.88	26.85	-5.9	35,147	-0.02%
2022/06/14	4	26.88	3	26.90	27.20	1	36,003	0.00%
2022/06/13	6.1	27.00	21	26.75	26.75	-14.9	36,128	-0.04%
2022/06/10	7	27.92	2	27.85	27.85	5	36,049	0.01%
2022/06/09	1	28.50	0	0.00	28.50	1	36,060	0.00%
2022/06/07	0	0.00	1.2	28.99	29.00	-1.2	36,738	0.00%
2022/06/06	1	28.95	2	28.90	29.10	-1	36,869	0.00%
2022/06/02	8.5	28.93	2	29.10	28.90	6.5	37,105	0.02%
2022/06/01	11	29.10	1	29.05	28.95	10	37,367	0.03%
2022/05/31	10	29.00	11	28.96	29.30	-1	37,476	0.00%
2022/05/30	10	29.00	10	29.01	29.10	0	37,692	0.00%
2022/05/26	4	28.33	6	28.27	28.25	-2	37,993	-0.01%
2022/05/25	0.2	28.40	0	0.00	28.50	0.2	38,292	0.00%
2022/05/24	8	28.39	32	28.13	28.25	-24	38,992	-0.06%
2022/05/20	41	29.14	7	29.01	28.95	34	40,397	0.08%
2022/05/19	7	28.79	12	28.77	29.30	-5	41,439	-0.01%
2022/05/18	5	29.12	4	29.25	29.20	1	43,499	0.00%
2022/05/17	8	28.26	3.1	28.38	28.45	4.9	46,659	0.01%
2022/05/16	3	27.97	2	28.18	27.90	1	47,921	0.00%
2022/05/13	0	0.00	9	27.64	27.80	-9	47,988	-0.02%
2022/05/12	0	0.00	1.4	27.35	27.25	-1.4	49,039	0.00%
2022/05/11	0	0.00	2	27.50	27.60	-2	49,354	0.00%
2022/05/10	0.1	26.85	0.1	27.40	27.60	0	50,615	0.00%
2022/05/09	1	27.65	1	27.25	27.20	0	51,111	0.00%
2022/05/06	3	27.63	2	27.88	27.85	1	51,949	0.00%
2022/05/05	0	0.00	6	28.14	28.25	-6	51,793	-0.01%
2022/05/04	2	27.45	0	0.00	27.25	2	51,598	0.00%
2022/05/03	0	0.00	0.1	27.40	27.35	-0.1	51,527	0.00%
2022/04/29	1	27.25	1	27.55	27.25	0	51,605	0.00%
2022/04/28	5.1	26.93	5	26.79	27.05	0.1	51,541	0.00%
2022/04/27	1	26.35	148.1	25.81	26.45	-147.1	51,400	-0.29%	大賣/鉅額交易
2022/04/26	4.1	27.09	3	27.07	26.95	1.1	51,148	0.00%
2022/04/25	3.2	27.28	12	27.05	27.00	-8.9	51,359	-0.02%
2022/04/22	148	28.29	82	28.05	28.10	66	51,204	0.13%	大買/
2022/04/21	5.2	28.13	2	28.13	28.50	3.2	51,104	0.01%
2022/04/20	5	28.03	2	28.10	28.25	3	50,710	0.01%
2022/04/19	61	27.67	80.1	27.50	27.40	-19.1	50,513	-0.04%
2022/04/18	1	27.00	4	27.00	27.25	-3	50,512	-0.01%
2022/04/15	98	27.27	104	26.93	27.00	-6	50,447	-0.01%	大賣/
2022/04/14	52.2	27.98	42	27.58	27.30	10.2	50,218	0.02%
2022/04/13	187.1	28.28	50	28.20	28.45	137.1	49,642	0.28%	大買/鉅額交易
2022/04/12	1.1	27.04	8	27.04	27.45	-7	49,720	-0.01%
2022/04/11	168	28.80	151	28.51	28.10	17	49,006	0.03%	大買/大賣/
2022/04/08	9	28.67	0	0.00	28.60	9	50,430	0.02%
2022/04/07	121.3	29.47	101	28.95	28.60	20.3	53,747	0.04%	大買/大賣/
2022/04/06	14	29.16	1	29.15	29.20	13	52,907	0.02%
2022/04/01	39.5	29.97	10	29.95	30.05	29.5	51,711	0.06%
2022/03/31	7	31.15	5.9	31.54	31.20	1.1	50,640	0.00%
2022/03/30	12	31.89	7.9	31.86	31.60	4.1	50,859	0.01%
2022/03/29	100	31.88	102.1	31.88	31.85	-2.1	50,742	0.00%	大賣/
2022/03/28	8.1	31.58	0	0.00	31.55	8.1	51,212	0.02%
2022/03/25	8	31.89	20	31.87	32.05	-12.1	51,462	-0.02%
2022/03/24	62.4	32.41	7	32.40	32.20	55.4	50,624	0.11%
2022/03/23	18	35.29	17	35.41	34.90	1	48,123	0.00%
2022/03/22	1	34.00	1.4	34.32	34.30	-0.4	47,427	0.00%
2022/03/21	0	0.00	18.5	35.70	34.95	-18.5	47,303	-0.04%
2022/03/18	10	35.54	93.2	35.27	35.50	-83.2	47,163	-0.18%
2022/03/17	62	34.52	21	34.65	34.90	41	45,975	0.09%
2022/03/16	8	32.40	0.2	33.35	32.65	7.8	45,193	0.02%
2022/03/15	3	33.43	3	33.37	33.25	0	45,138	0.00%
2022/03/14	1	33.85	14	34.16	34.20	-13	45,339	-0.03%
2022/03/11	1	32.80	15	33.69	33.65	-14	45,695	-0.03%
2022/03/10	2	33.25	8	33.40	33.30	-6	46,025	-0.01%
2022/03/08	6	31.63	7.6	31.73	31.30	-1.6	47,557	0.00%
2022/03/07	10	32.34	11.6	32.37	32.35	-1.6	48,247	0.00%
2022/03/04	11	34.11	5	34.34	33.85	6	49,923	0.01%
2022/03/03	3	34.83	12.3	34.62	34.50	-9.3	50,389	-0.02%
2022/03/02	27.2	33.83	42	33.18	33.75	-14.9	50,736	-0.03%
2022/03/01	22	33.89	0	0.00	34.00	22	51,017	0.04%
2022/02/25	3.1	33.43	9.1	33.28	33.00	-6.1	51,223	-0.01%
2022/02/24	15.5	33.21	11	33.24	32.80	4.5	52,171	0.01%
2022/02/23	28.2	34.64	13.2	34.68	34.80	15	53,469	0.03%
2022/02/22	14.2	33.73	48	33.68	34.15	-33.9	53,294	-0.06%
2022/02/21	40.1	35.10	21	34.92	34.75	19.1	52,821	0.04%
2022/02/18	88	35.66	66.1	35.58	35.95	21.9	52,485	0.04%
2022/02/17	51.4	35.45	80.1	35.27	35.00	-28.7	50,827	-0.06%
2022/02/16	13	33.70	51.3	33.58	33.85	-38.3	47,874	-0.08%
2022/02/15	3	32.23	9	32.46	32.15	-6	47,738	-0.01%
2022/02/14	13	31.38	25	31.95	32.10	-12	47,930	-0.03%
2022/02/11	18	33.29	18	33.23	33.10	0	47,223	0.00%
2022/02/10	19	33.33	32	33.31	33.30	-13	47,156	-0.03%
2022/02/09	4	32.50	26	32.47	32.55	-22	46,154	-0.05%
2022/02/08	12	31.55	104.3	31.91	31.85	-92.3	45,717	-0.20%	大賣/
2022/02/07	2	30.08	2	30.43	30.40	0	45,247	0.00%
2022/01/26	2.1	29.96	2	29.95	29.95	0.1	45,712	0.00%
2022/01/25	2	29.63	1	29.75	29.60	1	45,967	0.00%
2022/01/24	1.1	29.33	40	29.52	29.50	-38.9	45,987	-0.08%
2022/01/21	48.2	30.10	0	0.00	30.00	48.2	46,215	0.10%
2022/01/20	32	30.41	3	30.80	30.75	29	46,435	0.06%
2022/01/19	12	30.38	43	30.47	30.45	-31	46,717	-0.07%
2022/01/18	17.1	30.60	96	30.87	30.45	-79	47,063	-0.17%
2022/01/17	1	30.00	4	30.40	30.60	-3	46,903	-0.01%
2022/01/14	30.1	29.69	6	29.61	29.70	24.1	47,055	0.05%
2022/01/13	55	30.14	0	0.00	30.10	55	47,091	0.12%
2022/01/12	6.1	29.77	5	29.85	30.10	1.1	47,456	0.00%
2022/01/11	5.2	30.27	3	30.00	30.00	2.2	48,247	0.00%
2022/01/10	1	29.95	0	0.00	30.65	1	48,126	0.00%
2022/01/07	3.1	30.37	3	30.48	30.30	0.1	48,287	0.00%
2022/01/06	24.2	30.58	0	0.00	30.65	24.2	48,462	0.05%
2022/01/05	4.1	31.60	2	31.70	31.30	2.1	48,474	0.00%
2022/01/04	8	32.02	3.3	31.95	31.70	4.7	48,117	0.01%
2022/01/03	29.2	32.86	41	33.03	32.10	-11.8	47,745	-0.02%
2021/12/30	22	33.25	85.6	33.36	34.00	-63.6	46,047	-0.14%
2021/12/29	1	31.65	5	31.75	31.65	-4	42,679	-0.01%
2021/12/28	1	31.60	26	31.58	31.60	-25	42,969	-0.06%
2021/12/27	4	31.68	3	31.70	31.40	1	43,163	0.00%
2021/12/24	1	31.75	25	31.87	31.65	-24	43,390	-0.06%
2021/12/23	11	31.45	2	31.65	31.45	9	43,117	0.02%
2021/12/22	4	31.71	5	31.90	31.25	-1	43,472	0.00%
2021/12/21	8	31.19	11	31.16	30.95	-3	42,827	-0.01%
2021/12/20	2	30.58	3	30.73	30.55	-1	42,493	0.00%
2021/12/17	4	30.68	1	30.90	30.55	3	42,624	0.01%
2021/12/16	5.1	30.98	1.3	30.85	30.80	3.9	42,963	0.01%
2021/12/15	3	30.68	3	30.75	30.75	0	43,444	0.00%
2021/12/14	6	30.04	10.1	30.21	29.90	-4.1	44,350	-0.01%
2021/12/13	2	30.75	4.5	30.86	30.70	-2.5	44,148	-0.01%
2021/12/10	13	31.03	22	30.87	30.90	-9	44,195	-0.02%
2021/12/09	6	31.52	28.4	31.71	31.40	-22.4	44,133	-0.05%
2021/12/08	9	31.71	10	31.93	31.45	-1	44,100	0.00%
2021/12/07	23.1	31.49	34	31.53	31.50	-10.9	44,127	-0.02%
2021/12/06	19.1	31.79	13	31.82	31.90	6.1	43,907	0.01%
2021/12/03	7.3	32.42	56	32.32	32.60	-48.8	43,953	-0.11%
2021/12/02	193	32.51	48	32.40	31.75	145	43,613	0.33%	大買/鉅額交易
2021/12/01	26	32.08	94	32.39	32.40	-68	43,114	-0.16%
2021/11/30	148	32.11	83.6	32.16	32.05	64.4	43,219	0.15%	大買/
2021/11/29	14	30.26	11	29.69	30.90	3	41,872	0.01%
2021/11/26	14	30.53	30	30.36	30.15	-16	42,105	-0.04%
2021/11/25	0	0.00	1	31.25	31.15	-1	41,665	0.00%
2021/11/24	8	30.96	9	30.95	31.25	-1	41,494	0.00%
2021/11/23	97	31.23	102	31.36	31.30	-5	41,265	-0.01%	大賣/
2021/11/22	40	31.40	86	31.33	31.75	-46	40,414	-0.11%
2021/11/19	30.6	30.27	11	29.93	29.70	19.6	38,656	0.05%
2021/11/18	7.2	30.63	11.3	30.56	30.55	-4.1	38,574	-0.01%
2021/11/17	25	30.74	9	31.11	30.30	16	38,480	0.04%
2021/11/16	11.3	30.55	32.9	30.44	30.60	-21.6	38,004	-0.06%
2021/11/15	14	30.25	17	30.21	30.15	-3	37,805	-0.01%
2021/11/12	13	29.26	31	29.45	29.35	-18	37,740	-0.05%
2021/11/11	6	28.26	28	28.25	28.35	-22	37,226	-0.06%
2021/11/10	24	28.20	11	28.16	28.35	13	37,985	0.03%
2021/11/09	4	28.04	2.5	28.08	28.15	1.5	39,953	0.00%
2021/11/08	3	27.48	3	27.43	27.35	0	41,429	0.00%
2021/11/05	6	26.86	9	26.94	26.85	-3	43,345	-0.01%
2021/11/04	6	26.67	1.4	26.74	26.55	4.6	43,762	0.01%
2021/11/03	8	27.08	17	26.98	27.25	-9	44,168	-0.02%
2021/11/02	6	26.81	8	26.83	26.20	-2	45,745	0.00%
2021/11/01	2	26.35	8.4	26.33	26.35	-6.4	47,388	-0.01%
2021/10/29	9	26.39	1	26.65	26.30	8	49,066	0.02%
2021/10/28	4	26.35	10	26.39	26.15	-6	50,575	-0.01%
2021/10/27	6.3	25.94	4	25.79	26.15	2.3	52,444	0.00%
2021/10/26	8.2	26.07	22	26.06	26.10	-13.8	54,632	-0.03%
2021/10/25	5	25.04	0	0.00	25.70	5	54,687	0.01%
2021/10/22	12	25.13	1	25.20	25.10	11	56,056	0.02%
2021/10/21	6	25.11	8	25.21	25.00	-2	56,402	0.00%
2021/10/20	6	24.86	4.3	24.96	24.90	1.7	56,960	0.00%
2021/10/19	10	24.41	5	24.45	24.70	5	57,574	0.01%
2021/10/18	1	25.65	1	25.35	25.50	0	57,499	0.00%
2021/10/15	3	25.68	0	0.00	25.75	3	58,543	0.01%
2021/10/14	1	25.00	12.9	25.06	25.20	-11.9	59,292	-0.02%
2021/10/13	0.1	24.05	0	0.00	24.00	0.1	60,366	0.00%
2021/10/12	3	25.02	0	0.00	25.05	3	60,742	0.00%
2021/10/08	0.3	25.71	0	0.00	25.55	0.3	61,887	0.00%
2021/10/07	0.1	25.10	6	25.42	25.50	-6	66,391	-0.01%
2021/10/06	6.1	25.10	1	24.75	24.75	5.1	74,612	0.01%
2021/10/05	4.2	25.16	4	25.69	25.70	0.2	75,870	0.00%
2021/10/04	5	25.30	10.4	25.28	25.05	-5.4	78,635	-0.01%
2021/10/01	4.2	25.90	134	26.14	25.60	-129.8	79,199	-0.16%	大賣/鉅額交易
2021/09/30	1	26.50	14	26.58	26.50	-13	79,468	-0.02%
2021/09/29	8.1	26.23	0	0.00	26.25	8.1	79,674	0.01%
2021/09/28	0	0.00	10	27.20	27.15	-10	80,461	-0.01%
2021/09/27	25	27.53	1.7	27.69	27.65	23.3	81,549	0.03%
2021/09/24	0	0.00	14.3	27.30	27.35	-14.3	82,123	-0.02%
2021/09/23	12.1	27.05	6	27.26	26.95	6.1	82,727	0.01%
2021/09/22	14	27.16	15.3	26.48	27.35	-1.3	83,468	0.00%
2021/09/17	17.5	27.83	5	27.74	27.70	12.5	84,079	0.01%
2021/09/16	10.4	28.78	4	28.86	28.70	6.4	87,496	0.01%
2021/09/15	15.1	29.04	11	28.92	28.90	4.1	89,938	0.00%
2021/09/14	24	29.60	47	29.89	29.40	-23	90,964	-0.03%
2021/09/13	14.1	29.84	4	29.81	29.70	10.1	91,629	0.01%
2021/09/10	7	30.09	8	30.04	30.10	-1	92,729	0.00%
2021/09/09	14	29.42	6.2	29.45	29.40	7.9	93,644	0.01%
2021/09/08	24.1	29.17	16	29.43	28.85	8.1	94,115	0.01%
2021/09/07	43.5	30.02	34.3	30.07	30.15	9.2	94,595	0.01%
2021/09/06	70	30.74	58	30.99	30.30	12	95,575	0.01%
2021/09/03	82.1	30.48	17	30.71	30.85	65.1	97,333	0.07%
2021/09/02	29.1	30.27	4	30.33	29.95	25.1	96,921	0.03%
2021/09/01	7	29.89	8	30.11	30.55	-1	97,031	0.00%
2021/08/31	6	29.52	3	29.57	29.50	3	96,931	0.00%
2021/08/30	23	29.62	16.3	29.68	29.65	6.7	97,463	0.01%
2021/08/27	9.1	29.16	1	29.25	29.15	8.1	98,333	0.01%
2021/08/26	25.1	29.66	630	29.24	29.20	-605	99,251	-0.61%	大賣/鉅額交易
2021/08/25	6	29.48	160.1	29.62	29.70	-154.1	100,540	-0.15%	大賣/鉅額交易
2021/08/24	30.1	29.16	17	29.71	28.90	13.1	102,892	0.01%
2021/08/23	5	29.02	11	29.44	29.50	-6	104,601	-0.01%
2021/08/20	25	28.64	12	28.77	28.40	13	107,325	0.01%
2021/08/19	15.9	29.38	10	29.46	28.90	5.9	108,012	0.01%
2021/08/18	13	29.45	121	29.49	30.10	-108	109,243	-0.10%	大賣/鉅額交易
2021/08/17	60	29.05	5	28.77	28.75	55	112,145	0.05%
2021/08/16	14.3	28.88	8	28.88	29.10	6.3	112,428	0.01%
2021/08/13	120.5	29.17	161	28.85	28.50	-40.6	111,703	-0.04%	大買/大賣/
2021/08/12	99.2	30.64	282	30.64	30.65	-182.8	110,052	-0.17%	大賣/鉅額交易
2021/08/11	65.4	32.18	24	31.90	31.85	41.4	110,132	0.04%
2021/08/10	14.1	33.96	14	34.15	33.65	0.1	108,980	0.00%
2021/08/09	16.2	33.71	17	34.51	33.95	-0.8	109,786	0.00%
2021/08/06	273.6	34.69	265	34.16	34.10	8.6	110,277	0.01%	大買/大賣/
2021/08/05	282	35.36	68	35.48	35.80	214	109,968	0.19%	大買/鉅額交易
2021/08/04	10	34.79	56.2	34.76	35.30	-46.2	110,404	-0.04%
2021/08/03	162.5	33.98	25	33.92	33.95	137.5	110,239	0.12%	大買/鉅額交易
2021/08/02	119	34.93	67.4	35.10	35.30	51.6	110,429	0.05%	大買/
2021/07/30	357	34.62	105.1	34.32	34.20	251.9	109,823	0.23%	大買/大賣/鉅額交易
2021/07/29	9	32.51	10	32.55	33.00	-1	108,812	0.00%
2021/07/28	56.1	31.99	124	31.21	32.00	-68	109,877	-0.06%	大賣/
2021/07/27	23.1	33.69	23	33.97	33.65	0.1	110,393	0.00%
2021/07/26	109	34.00	36	33.91	33.75	73	111,517	0.07%	大買/
2021/07/23	43.1	33.40	29.1	33.40	33.55	14.1	112,549	0.01%
2021/07/22	13	33.06	67.9	32.82	33.20	-54.9	113,852	-0.05%
2021/07/21	46	32.77	34.2	32.79	32.10	11.8	115,453	0.01%
2021/07/20	56.3	33.32	98	33.22	33.05	-41.7	117,525	-0.04%
2021/07/19	88	34.09	46	34.07	34.00	42	117,960	0.04%
2021/07/16	41.3	34.82	30.1	34.94	35.00	11.2	119,602	0.01%
2021/07/15	173.8	35.11	74	35.40	35.20	99.8	120,661	0.08%	大買/
2021/07/14	689.3	37.52	394	35.56	35.10	295.3	121,265	0.24%	大買/大賣/鉅額交易
2021/07/13	144.2	37.47	276	37.49	38.05	-131.8	119,749	-0.11%	大買/大賣/鉅額交易
2021/07/12	52.6	35.56	33	35.75	35.00	19.6	114,426	0.02%
2021/07/09	62.4	35.38	90.9	35.49	35.30	-28.6	114,947	-0.02%
2021/07/08	28	35.11	59	35.32	34.85	-31	115,976	-0.03%
2021/07/07	15	34.92	59	34.87	35.00	-44	119,942	-0.04%
2021/07/06	24	34.73	12	35.26	34.70	12	128,126	0.01%
2021/07/05	65.6	35.22	43	35.37	35.20	22.6	135,042	0.02%
2021/07/02	24.5	34.81	95	34.79	34.80	-70.5	135,275	-0.05%
2021/07/01	46	34.23	68.1	34.11	34.00	-22.1	135,177	-0.02%
2021/06/30	31.1	34.66	15	34.44	34.85	16.1	136,510	0.01%
2021/06/29	44.3	34.52	22	34.77	34.10	22.3	139,726	0.02%
2021/06/28	62.2	35.14	46	35.06	34.90	16.2	139,217	0.01%
2021/06/25	247.2	35.36	205.3	35.09	34.60	41.9	138,970	0.03%	大買/大賣/
2021/06/24	46	34.14	169	34.20	34.45	-123	136,185	-0.09%	大賣/鉅額交易
2021/06/23	175	33.20	76.6	33.03	33.50	98.4	135,432	0.07%	大買/
2021/06/22	53	32.88	34	32.82	32.50	19	134,713	0.01%
2021/06/21	126	33.51	43.2	33.36	33.10	82.8	134,608	0.06%	大買/
2021/06/18	25	34.71	15	34.81	34.55	10	134,792	0.01%
2021/06/17	29	33.21	72.1	34.17	34.45	-43.1	134,171	-0.03%
2021/06/16	32	33.93	21	34.20	33.65	11	134,849	0.01%
2021/06/15	11.3	34.85	89.4	34.95	35.00	-78.1	134,260	-0.06%
2021/06/11	133	34.58	197.7	34.81	34.20	-64.7	133,394	-0.05%	大買/大賣/
2021/06/10	12	33.61	9	33.49	33.50	3	131,196	0.00%
2021/06/09	41.1	33.46	34	33.00	32.95	7.1	130,979	0.01%
2021/06/08	23	34.06	13.1	34.48	33.70	9.9	131,489	0.01%
2021/06/07	26.2	34.03	49	33.90	34.10	-22.8	131,781	-0.02%
2021/06/04	134	34.05	56	33.91	33.95	78	131,715	0.06%	大買/
2021/06/03	43	34.62	130	34.69	34.75	-87	132,009	-0.07%	大賣/
2021/06/02	74.3	34.55	59.1	34.05	33.90	15.2	131,817	0.01%
2021/06/01	42.5	35.22	56	35.35	34.50	-13.5	131,606	-0.01%
2021/05/31	58	34.34	83	34.18	34.15	-25	130,897	-0.02%
2021/05/28	69	33.54	142.6	33.41	33.85	-73.6	130,275	-0.06%	大賣/
2021/05/27	46.5	31.17	21.2	31.12	31.20	25.3	128,647	0.02%
2021/05/26	55	32.20	21	32.19	31.55	34	129,060	0.03%
2021/05/25	118	32.05	94.2	32.37	31.90	23.8	129,082	0.02%	大買/
2021/05/24	11	29.71	29	29.50	29.90	-18	128,289	-0.01%
2021/05/21	2	28.75	20	28.91	28.90	-18	129,832	-0.01%
2021/05/20	13	28.47	37	28.26	28.05	-24	133,005	-0.02%
2021/05/19	169	28.55	9	28.97	28.85	160	136,676	0.12%	大買/鉅額交易
2021/05/18	12	27.96	26.2	27.81	28.20	-14.2	140,850	-0.01%
2021/05/17	98.7	26.71	126	26.86	25.65	-27.3	142,972	-0.02%	大賣/
2021/05/14	55	29.57	74	29.25	28.45	-19	145,873	-0.01%
2021/05/13	48	28.29	33.2	28.40	28.85	14.8	145,345	0.01%
2021/05/12	50.6	28.74	63.5	29.07	28.25	-12.9	145,223	-0.01%
2021/05/11	44.1	31.31	33	31.07	30.55	11.1	144,075	0.01%
2021/05/10	48	33.19	9.1	33.56	32.80	38.9	143,691	0.03%
2021/05/07	22.1	33.08	49.5	33.40	33.90	-27.4	142,957	-0.02%
2021/05/06	26.1	31.35	71.1	30.96	30.85	-44.9	143,081	-0.03%
2021/05/05	56.3	32.84	60	31.82	31.40	-3.8	142,600	0.00%
2021/05/04	53.5	33.51	83.3	32.97	33.65	-29.8	142,982	-0.02%
2021/05/03	96.5	34.01	171.3	34.04	33.50	-74.8	143,520	-0.05%	大賣/
2021/04/29	73.4	36.06	64	36.27	35.70	9.4	143,228	0.01%
2021/04/28	186.8	37.91	68.3	37.90	37.45	118.5	143,596	0.08%	大買/鉅額交易
2021/04/27	34.5	37.91	68.7	38.19	38.50	-34.2	143,362	-0.02%
2021/04/26	110.3	37.55	85.1	37.71	37.40	25.2	142,201	0.02%	大買/
2021/04/23	53.7	35.08	93.3	35.09	35.65	-39.6	141,657	-0.03%
2021/04/22	60.1	35.48	303.4	34.72	34.25	-243.3	141,573	-0.17%	大賣/鉅額交易
2021/04/21	68.3	36.67	51	36.67	36.45	17.3	139,757	0.01%
2021/04/20	67.3	36.79	112.5	36.80	36.70	-45.3	138,800	-0.03%	大賣/
2021/04/19	120.6	37.08	64	36.73	36.00	56.6	139,029	0.04%	大買/
2021/04/16	103	35.65	79.7	35.43	35.80	23.3	137,639	0.02%	大買/
2021/04/15	20.4	33.98	31	33.84	34.10	-10.6	138,817	-0.01%
2021/04/14	141.3	34.32	213.1	33.83	34.80	-71.8	138,975	-0.05%	大買/大賣/
2021/04/13	156	35.63	152	35.67	34.05	4	137,889	0.00%	大買/大賣/
2021/04/12	633.5	35.02	142.6	35.67	34.85	490.9	135,283	0.36%	大買/大賣/鉅額交易
2021/04/09	193.2	32.58	238.9	33.22	34.30	-45.8	130,146	-0.04%	大買/大賣/
2021/04/08	20.2	31.02	51.8	30.78	31.20	-31.6	129,813	-0.02%
2021/04/07	11.1	29.90	41.4	30.12	30.15	-30.3	134,775	-0.02%
2021/04/06	151.5	30.92	33.3	30.74	30.15	118.2	140,595	0.08%	大買/鉅額交易
2021/04/01	153.4	30.42	306	30.65	30.60	-152.6	143,913	-0.11%	大買/大賣/鉅額交易
2021/03/31	9	29.44	22	29.57	29.50	-13	144,399	-0.01%
2021/03/30	20	29.71	9	29.56	29.60	11	149,139	0.01%
2021/03/29	66	29.62	37	29.61	29.80	29	149,698	0.02%
2021/03/26	12.3	28.97	43	28.86	29.10	-30.7	149,983	-0.02%
2021/03/25	2	27.75	10	28.10	27.95	-8	150,448	-0.01%
2021/03/24	14	28.04	26	28.12	28.00	-12	151,429	-0.01%
2021/03/23	32.3	28.65	51	28.91	28.40	-18.7	152,291	-0.01%
2021/03/22	23	28.14	14	28.26	28.35	9	153,789	0.01%
2021/03/19	30	27.59	38.5	27.99	28.20	-8.5	154,795	-0.01%
2021/03/18	64	28.61	8	28.46	28.30	56	155,192	0.04%
2021/03/17	8	28.21	14	28.28	28.15	-6	157,488	0.00%
2021/03/16	4	28.11	5	28.24	28.20	-1	161,098	0.00%
2021/03/15	2	27.75	280	27.91	27.90	-278	163,352	-0.17%	大賣/鉅額交易
2021/03/12	44	28.41	28	28.43	28.20	16	167,957	0.01%
2021/03/11	16	27.53	35	27.81	28.20	-19	173,341	-0.01%
2021/03/10	6	27.03	28	26.92	26.85	-22	177,370	-0.01%
2021/03/09	21.9	26.62	39	26.55	26.55	-17.1	181,010	-0.01%
2021/03/08	16	27.73	211	27.15	27.10	-195	188,156	-0.10%	大賣/鉅額交易
2021/03/05	48	27.41	21	27.36	27.40	27	192,747	0.01%
2021/03/04	71	28.61	301	28.47	28.25	-230	192,978	-0.12%	大賣/鉅額交易
2021/03/03	73	29.55	24	29.61	29.60	49	192,715	0.03%
2021/03/02	273	31.04	251	31.07	29.95	22	191,772	0.01%	大買/大賣/
2021/02/26	101.1	30.59	116	30.73	30.55	-14.9	192,576	-0.01%	大買/大賣/
2021/02/25	80	31.32	65	31.35	31.45	15	193,847	0.01%
2021/02/24	70	31.28	146	31.53	30.70	-76	194,330	-0.04%	大賣/
2021/02/23	31	31.00	72	31.43	31.70	-41	192,360	-0.02%
2021/02/22	369	31.63	179	31.62	30.90	190	190,001	0.10%	大買/大賣/鉅額交易
2021/02/19	169.3	30.54	68	30.51	30.45	101.3	186,643	0.05%	大買/鉅額交易
2021/02/18	164	30.68	153	30.36	31.50	11	182,784	0.01%	大買/大賣/
2021/02/17	112	29.59	120	29.51	29.05	-8	177,643	0.00%	大買/大賣/
2021/02/05	151	28.56	131	28.63	28.30	20	176,123	0.01%	大買/大賣/
2021/02/04	38	27.88	40	27.93	27.90	-2	172,763	0.00%
2021/02/03	61	27.98	28	27.84	27.80	33	172,451	0.02%
2021/02/02	58	27.80	96	27.82	27.35	-38	171,524	-0.02%
2021/02/01	36	26.81	46	26.90	27.45	-10	170,562	-0.01%
2021/01/29	98	26.91	67.4	27.09	26.45	30.6	170,825	0.02%
2021/01/28	73	26.71	30	26.81	26.50	43	170,468	0.03%
2021/01/27	43.5	27.78	11	27.88	27.80	32.5	170,602	0.02%
2021/01/26	106.3	28.15	82	27.75	27.70	24.3	172,034	0.01%	大買/
2021/01/25	75.7	28.02	77	28.56	28.80	-1.3	170,842	0.00%
2021/01/22	46	27.79	76	27.63	28.00	-30	169,732	-0.02%
2021/01/21	41	27.25	117.5	27.29	27.00	-76.5	170,471	-0.04%	大賣/
2021/01/20	45.2	26.96	55	26.58	26.25	-9.9	171,041	-0.01%
2021/01/19	23	26.49	35	26.48	26.60	-12	173,155	-0.01%
2021/01/18	128	25.63	80.8	25.90	25.75	47.2	179,072	0.03%	大買/
2021/01/15	65	27.85	47	27.96	27.50	18	182,515	0.01%
2021/01/14	68	28.31	62	28.43	28.45	6	185,741	0.00%
2021/01/13	42.1	27.76	18	27.99	27.70	24.1	185,366	0.01%
2021/01/12	43.1	27.80	20	28.27	27.30	23.1	184,497	0.01%
2021/01/11	52.6	28.52	19	28.63	28.45	33.6	182,504	0.02%
2021/01/08	186	28.97	156	29.01	29.00	30	181,130	0.02%	大買/大賣/
2021/01/07	37.2	27.70	64	27.78	27.60	-26.8	177,275	-0.02%
2021/01/06	101	27.82	46	27.61	27.35	55	176,380	0.03%	大買/
2021/01/05	133	28.33	148	28.46	28.45	-15	174,775	-0.01%	大買/大賣/
2021/01/04	89.4	28.13	125.3	28.19	28.00	-35.9	174,629	-0.02%	大賣/
2020/12/31	208.8	29.89	334.1	29.54	29.05	-125.3	171,456	-0.07%	大買/大賣/鉅額交易
2020/12/30	202.5	29.17	502.3	30.02	29.90	-299.8	165,316	-0.18%	大買/大賣/鉅額交易
2020/12/29	492	29.41	142	29.13	28.40	350	159,360	0.22%	大買/大賣/鉅額交易
2020/12/28	76	28.55	262.4	28.65	29.35	-186.4	154,236	-0.12%	大賣/鉅額交易
2020/12/25	222.5	26.56	233	26.57	26.70	-10.5	149,756	-0.01%	大買/大賣/
2020/12/24	212.8	25.49	224.6	25.78	25.80	-11.7	147,166	-0.01%	大買/大賣/
2020/12/23	26.3	24.15	22	24.54	24.70	4.3	142,585	0.00%
2020/12/22	11	24.39	76	24.39	23.80	-65	141,318	-0.05%
2020/12/21	121	24.31	51	24.35	24.40	70	139,563	0.05%	大買/
2020/12/18	160	24.54	14	24.59	24.05	146	137,775	0.11%	大買/鉅額交易
2020/12/17	29	24.37	72	24.43	24.45	-43	136,579	-0.03%
2020/12/16	40	24.60	41	24.54	24.15	-1	135,224	0.00%
2020/12/15	71	23.84	33	23.81	23.65	38	132,685	0.03%
2020/12/14	75.1	24.57	25.4	24.46	24.40	49.7	131,699	0.04%
2020/12/11	52	24.37	336.6	24.00	24.00	-284.6	130,041	-0.22%	大賣/鉅額交易
2020/12/10	298.2	25.37	578	24.71	24.40	-279.8	127,372	-0.22%	大買/大賣/鉅額交易
2020/12/09	127	25.96	45	26.05	26.50	82	123,797	0.07%	大買/
2020/12/08	379.9	25.81	306	25.97	26.35	73.9	121,354	0.06%	大買/大賣/
2020/12/07	185	25.88	108.3	25.85	26.05	76.7	116,631	0.07%	大買/大賣/
2020/12/04	322	22.81	341.3	23.39	23.70	-19.3	110,676	-0.02%	大買/大賣/
2020/12/03	355	21.82	309	21.66	21.55	46	106,197	0.04%	大買/大賣/
2020/12/02	361	21.02	330	21.52	21.90	31	103,400	0.03%	大買/大賣/
2020/12/01	289.7	19.41	363	19.19	19.95	-73.3	95,563	-0.08%	大買/大賣/
2020/11/30	18.3	18.34	33	18.44	18.30	-14.7	90,621	-0.02%
2020/11/27	6.3	18.17	117	18.07	18.20	-110.7	88,964	-0.12%	大賣/鉅額交易
2020/11/26	23	17.70	8	17.68	17.65	15	87,178	0.02%
2020/11/25	107.2	18.20	32	17.95	17.70	75.2	86,867	0.09%	大買/
2020/11/24	229	18.75	202	18.58	18.50	27	84,646	0.03%	大買/大賣/
2020/11/23	58	18.05	111	17.88	18.10	-53	82,159	-0.06%	大賣/
2020/11/20	153	17.65	30	17.62	17.55	123	80,001	0.15%	大買/鉅額交易
2020/11/19	101	17.40	0	0.00	17.45	101	79,114	0.13%	大買/鉅額交易
2020/11/18	18	17.47	6	17.47	17.40	12	79,007	0.02%
2020/11/17	31	17.31	2	17.23	17.20	29	79,003	0.04%
2020/11/16	4.1	17.09	24.3	17.07	17.05	-20.2	79,084	-0.03%
2020/11/13	46.2	17.48	11	17.63	17.40	35.2	79,446	0.04%
2020/11/12	12	17.83	19	17.77	17.90	-7	77,823	-0.01%
2020/11/11	18	17.60	17	17.54	17.45	1	76,885	0.00%
2020/11/10	58.1	17.47	38.1	17.47	17.50	20	76,390	0.03%
2020/11/09	9.1	17.38	3	17.55	17.40	6.1	75,692	0.01%
2020/11/06	40	17.47	37	17.99	17.35	3	75,246	0.00%
2020/11/05	11	17.43	10	17.48	17.35	1	73,795	0.00%
2020/11/04	49	17.76	63	17.90	17.75	-14	72,941	-0.02%
2020/11/03	33	17.67	59	17.67	17.60	-26	71,220	-0.04%
2020/11/02	48	17.02	29	17.04	16.95	19	69,272	0.03%
2020/10/30	131.2	17.12	40	17.25	16.95	91.2	69,099	0.13%	大買/
2020/10/29	42.1	17.20	14	17.02	17.20	28.1	67,781	0.04%
2020/10/28	68	17.32	99	17.39	17.20	-31	65,884	-0.05%
2020/10/27	138	17.88	59	17.75	17.80	79	63,866	0.12%	大買/
2020/10/26	119	18.06	318.3	18.53	18.60	-199.3	60,816	-0.33%	大買/大賣/鉅額交易
2020/10/23	342	16.39	222	16.93	17.40	120	53,613	0.22%	大買/大賣/鉅額交易
2020/10/22	124	15.40	139	15.51	15.85	-15	47,751	-0.03%	大買/大賣/
2020/10/21	13	14.80	18	14.87	15.15	-5	43,315	-0.01%
2020/10/20	1	14.60	12	14.62	14.65	-11	42,698	-0.03%
2020/10/19	9	14.59	0	0.00	14.55	9	42,857	0.02%
2020/10/16	4	14.45	12	14.62	14.50	-8	43,138	-0.02%
2020/10/15	11	14.76	2	14.65	14.65	9	42,871	0.02%
2020/10/14	39	15.05	4	15.29	15.05	35	42,666	0.08%
2020/10/13	11	14.51	46	14.67	15.00	-35	41,633	-0.08%
2020/10/12	30	14.92	65	14.82	14.40	-35	40,323	-0.09%
2020/10/08	18	14.32	45	14.30	14.40	-27	38,370	-0.07%
2020/10/07	17	14.53	18	14.41	14.50	-1	37,858	0.00%
2020/10/06	7	14.05	34	14.06	14.20	-27	37,144	-0.07%
2020/10/05	31	14.10	44	14.12	13.95	-13	36,937	-0.04%
2020/09/30	13	13.89	10	13.91	13.95	3	35,392	0.01%
2020/09/29	149	13.66	148	13.76	13.70	1	34,649	0.00%	大買/大賣/
2020/09/28	2	13.00	28	13.36	13.45	-26	33,328	-0.08%
2020/09/25	8	12.37	0	0.00	12.25	8	33,051	0.02%
2020/09/24	2	12.90	0	0.00	12.75	2	32,836	0.01%
2020/09/23	35	13.15	0	0.00	13.00	35	32,788	0.11%
2020/09/22	1	13.00	4	13.20	13.30	-3	32,530	-0.01%
2020/09/21	8	13.46	2	13.60	13.25	6	32,380	0.02%
2020/09/18	8	13.86	18	13.88	13.70	-10	32,226	-0.03%
2020/09/17	0	0.00	63	13.76	13.80	-63	31,986	-0.20%
2020/09/16	15	13.65	2	13.65	13.55	13	31,346	0.04%
2020/09/15	0	0.00	17	13.64	13.60	-17	31,103	-0.05%
2020/09/14	54	13.69	2	13.65	13.60	52	31,005	0.17%
2020/09/11	25	13.48	8	13.53	13.50	17	30,885	0.06%
2020/09/10	14	13.52	12	13.54	13.50	2	31,069	0.01%
2020/09/09	27	13.47	15	13.57	13.60	12	31,585	0.04%
2020/09/08	9	13.54	15	13.39	13.30	-6	31,061	-0.02%
2020/09/07	27	13.35	67	13.53	13.30	-40	31,060	-0.13%
2020/09/04	6	12.75	11	12.81	12.95	-5	29,840	-0.02%
2020/09/03	27	12.61	11	12.64	12.45	16	29,353	0.05%
2020/09/02	0	0.00	5	12.30	12.10	-5	29,030	-0.02%
2020/09/01	3	12.15	5	12.25	12.30	-2	29,570	-0.01%
2020/08/31	2	12.40	0	0.00	12.15	2	29,875	0.01%
2020/08/28	4	12.44	6	12.52	12.45	-2	29,863	-0.01%
2020/08/27	11	12.47	38	12.38	12.60	-27	30,199	-0.09%
2020/08/26	2	12.25	0	0.00	12.25	2	30,236	0.01%
2020/08/25	3	12.17	1	12.20	12.20	2	30,553	0.01%
2020/08/24	5	11.62	0	0.00	11.85	5	31,306	0.02%
2020/08/21	11	11.75	1	11.60	11.70	10	33,893	0.03%
2020/08/20	24	11.82	13	11.87	11.80	11	35,651	0.03%
2020/08/19	23	12.63	31	12.71	12.40	-8	35,269	-0.02%
2020/08/18	1	13.05	0	0.00	13.10	1	34,051	0.00%
2020/08/17	3	13.18	4	13.10	13.10	-1	34,250	0.00%
2020/08/14	14	13.10	0	0.00	13.15	14	34,170	0.04%
2020/08/13	11	13.19	0	0.00	13.20	11	34,339	0.03%
2020/08/12	16	13.08	1	13.05	13.10	15	34,266	0.04%
2020/08/11	4	13.15	21	13.15	13.15	-17	34,227	-0.05%
2020/08/10	1	13.15	2	13.15	13.15	-1	34,239	0.00%
2020/08/07	46	13.24	6	13.30	13.30	40	34,588	0.12%
2020/08/06	24	13.43	24	13.62	13.35	0	34,588	0.00%
2020/08/05	9	13.37	50	13.35	13.45	-41	34,282	-0.12%
2020/08/04	7	13.06	1	13.15	13.05	6	33,817	0.02%
2020/08/03	18	13.04	18	13.05	13.00	0	33,818	0.00%
2020/07/31	25	13.20	1	13.15	13.10	24	33,647	0.07%
2020/07/30	23	13.51	14	13.44	13.55	9	33,039	0.03%
2020/07/29	7	12.86	16	12.83	12.80	-9	32,106	-0.03%
2020/07/28	5	13.08	36	12.93	12.85	-31	32,324	-0.10%
2020/07/27	6	13.08	0	0.00	13.00	6	32,738	0.02%
2020/07/24	16	13.56	29	13.34	13.20	-13	32,685	-0.04%
2020/07/23	7	13.69	9	13.69	13.70	-2	32,481	-0.01%
2020/07/22	20	13.49	6	13.55	13.55	14	32,472	0.04%
2020/07/21	3	13.18	10	13.25	13.20	-7	32,313	-0.02%
2020/07/20	23	12.95	1	12.90	12.95	22	32,296	0.07%
2020/07/17	46	13.23	0	0.00	13.00	46	32,373	0.14%
2020/07/16	35	13.28	0	0.00	13.20	35	32,500	0.11%
2020/07/15	26	13.28	0	0.00	13.20	26	32,502	0.08%
2020/07/13	1	13.55	2	13.55	13.65	-1	33,273	0.00%
2020/07/10	13	13.30	10	13.30	13.10	3	33,406	0.01%
2020/07/09	6	13.78	0	0.00	13.60	6	33,641	0.02%
2020/07/08	4	13.76	12	13.80	13.90	-8	33,495	-0.02%
2020/07/07	10	13.81	5	13.90	13.80	5	33,371	0.01%
2020/07/06	15	13.59	42	13.73	13.80	-27	33,204	-0.08%
2020/07/02	0	0.00	90	13.52	13.55	-90	33,443	-0.27%
2020/07/01	1	13.45	26	13.51	13.55	-25	33,601	-0.07%
2020/06/30	0	0.00	29	13.31	13.35	-29	33,499	-0.09%
2020/06/24	0	0.00	2	13.55	13.40	-2	33,726	-0.01%
2020/06/23	0	0.00	15	13.50	13.60	-15	34,020	-0.04%
2020/06/22	0	0.00	15	13.47	13.45	-15	34,272	-0.04%
2020/06/19	2	13.55	16	13.52	13.40	-14	34,816	-0.04%
2020/06/18	4	13.43	8	13.52	13.45	-4	34,987	-0.01%
2020/06/17	73	13.94	26	13.70	13.70	47	34,951	0.13%
2020/06/16	6	13.60	19	13.80	13.95	-13	35,025	-0.04%
2020/06/15	16	13.29	1	13.35	13.05	15	34,715	0.04%
2020/06/12	34	13.07	5	13.11	13.25	29	34,968	0.08%
2020/06/11	3	13.77	32	13.78	13.50	-29	35,081	-0.08%
2020/06/10	29	14.12	9	14.10	14.10	20	35,235	0.06%
2020/06/09	6	14.03	5	14.04	14.05	1	35,764	0.00%
2020/06/08	33	13.96	38	13.98	13.90	-5	36,143	-0.01%
2020/06/05	5	13.77	27	13.80	13.85	-22	35,693	-0.06%
2020/06/04	28	13.64	11	13.69	13.55	17	35,604	0.05%
2020/06/03	32	13.64	16	13.58	13.70	16	35,659	0.04%
2020/06/02	6	13.48	2	13.55	13.50	4	35,326	0.01%
2020/06/01	18	13.58	5	13.84	13.55	13	35,072	0.04%
2020/05/29	28	13.86	14	14.00	13.75	14	34,653	0.04%
2020/05/28	94	14.73	51	14.59	14.20	43	33,975	0.13%
2020/05/27	21	13.67	26	14.21	14.30	-5	31,674	-0.02%
2020/05/26	3	12.97	0	0.00	13.00	3	29,929	0.01%
2020/05/25	2	12.55	1	12.55	12.60	1	30,057	0.00%
2020/05/22	2	12.95	0	0.00	12.75	2	30,087	0.01%
2020/05/21	7	13.15	1	13.15	13.15	6	30,192	0.02%
2020/05/20	22	13.10	21	13.05	13.10	1	30,790	0.00%
2020/05/19	1	13.00	0	0.00	12.90	1	31,243	0.00%
2020/05/15	1	12.80	2	12.98	12.90	-1	31,570	0.00%
2020/05/14	10	12.89	4	12.90	12.80	6	31,724	0.02%
2020/05/13	1	13.30	1	13.40	13.40	0	31,575	0.00%
2020/05/12	1	13.50	1	13.50	13.50	0	31,735	0.00%
2020/05/11	2	13.75	2	13.70	13.70	0	31,994	0.00%
2020/05/07	0	0.00	2	13.45	13.40	-2	32,803	-0.01%
2020/05/06	2	13.25	0	0.00	13.20	2	33,354	0.01%
2020/05/05	7	13.44	0	0.00	13.30	7	33,346	0.02%
2020/05/04	2	13.50	3	13.40	13.40	-1	33,813	0.00%
2020/04/30	5	13.93	30	13.86	14.00	-25	33,729	-0.07%
2020/04/29	1	13.40	23	13.50	13.50	-22	33,566	-0.07%
2020/04/28	3	13.42	3	13.47	13.40	0	34,079	0.00%
2020/04/27	2	13.45	45	13.29	13.45	-43	34,512	-0.12%
2020/04/24	35	12.95	26	13.03	13.00	9	34,197	0.03%
2020/04/23	2	13.05	1	13.20	13.00	1	33,993	0.00%
2020/04/22	16.9	12.78	2	12.85	13.00	14.9	33,834	0.04%
2020/04/21	1	13.00	0	0.00	12.80	1	33,696	0.00%
2020/04/20	0	0.00	4	13.48	13.40	-4	33,398	-0.01%
2020/04/17	46	13.58	4	13.48	13.30	42	33,361	0.13%
2020/04/16	33	13.16	23.2	13.15	13.40	9.8	32,673	0.03%
2020/04/15	6	13.25	3	13.33	13.25	3	32,553	0.01%
2020/04/14	1.1	12.50	33	12.91	13.05	-31.9	32,454	-0.10%
2020/04/13	15	12.45	0	0.00	12.35	15	32,450	0.05%
2020/04/10	16	12.70	0	0.00	12.65	16	34,604	0.05%
2020/04/09	24	12.93	11	13.01	12.80	13	35,302	0.04%
2020/04/08	5	12.70	12	12.53	12.75	-7	35,697	-0.02%
2020/04/07	13	12.33	57	12.39	12.50	-44	35,417	-0.12%
2020/04/06	0	0.00	18	11.92	12.00	-18	34,931	-0.05%
2020/04/01	16	11.30	16	11.50	11.60	0	34,914	0.00%
2020/03/31	34	11.88	0	0.00	11.35	34	34,868	0.10%
2020/03/30	15	11.10	22	11.38	11.70	-7	34,701	-0.02%
2020/03/27	42	12.05	39	11.78	11.65	3	34,827	0.01%
2020/03/26	2	11.53	15	11.54	11.65	-13	34,706	-0.04%
2020/03/25	12	11.41	12	11.61	11.65	0	35,221	0.00%
2020/03/24	0	0.00	20	10.60	10.60	-20	35,347	-0.06%
2020/03/23	11	10.00	0	0.00	9.96	11	35,300	0.03%
2020/03/20	111	10.82	10	10.86	10.75	101	35,815	0.28%	大買/鉅額交易
2020/03/19	69	10.25	19	10.43	10.15	50	36,286	0.14%
2020/03/18	40	11.60	9	11.70	11.25	31	36,259	0.09%
2020/03/17	39	11.72	8	11.75	11.50	31	36,410	0.09%
2020/03/16	5	13.30	5	12.66	12.50	0	36,837	0.00%
2020/03/13	14	12.86	11	12.92	13.60	3	37,142	0.01%
2020/03/12	25	14.30	4	14.25	14.20	21	37,054	0.06%
2020/03/11	11	16.11	6	15.66	15.65	5	36,930	0.01%
2020/03/10	7	15.46	24	15.87	16.15	-17	38,411	-0.04%
2020/03/09	5	15.75	4	15.78	15.60	1	38,532	0.00%
2020/03/06	23	16.30	0	0.00	16.25	23	38,426	0.06%
2020/03/05	2	16.80	16	16.79	16.65	-14	38,417	-0.04%
2020/03/04	1	16.20	2	16.33	16.60	-1	38,578	0.00%
2020/03/03	0	0.00	2	16.38	16.30	-2	39,346	-0.01%
2020/03/02	12	15.79	9	15.64	15.80	3	39,248	0.01%
2020/02/27	16	16.48	14	16.27	16.00	2	39,017	0.01%
2020/02/26	12	16.81	1	16.55	16.55	11	38,640	0.03%
2020/02/25	5	16.73	10	16.76	17.00	-5	38,347	-0.01%
2020/02/24	41	17.00	35	16.99	16.90	6	38,528	0.02%
2020/02/21	88	17.06	21	17.15	17.00	67	38,935	0.17%
2020/02/20	4	16.89	35	16.96	17.15	-31	38,592	-0.08%
2020/02/19	7	16.32	1	16.25	16.45	6	38,514	0.02%
2020/02/18	10	16.75	2	16.55	16.60	8	38,137	0.02%
2020/02/17	24	16.49	1	16.35	16.75	23	38,017	0.06%
2020/02/14	55	16.49	54	16.63	16.50	1	37,792	0.00%
2020/02/13	30	16.73	12	16.94	16.65	18	37,531	0.05%
2020/02/12	120	16.79	110	16.78	16.80	10	37,297	0.03%	大買/大賣/
2020/02/11	44	16.36	48	16.35	16.40	-4	36,846	-0.01%
2020/02/10	125	16.23	62	16.18	16.10	63	36,528	0.17%	大買/
2020/02/07	95	17.03	45	17.03	16.95	50	35,873	0.14%
2020/02/06	28	17.71	14	17.75	17.75	14	35,236	0.04%
2020/02/05	74	17.56	172	17.45	17.55	-98	35,192	-0.28%	大賣/
2020/02/04	9	16.92	19	16.80	17.15	-10	34,517	-0.03%
2020/02/03	24	16.22	4	15.86	16.55	20	34,174	0.06%
2020/01/31	27	17.09	5	17.03	16.95	22	33,675	0.07%
2020/01/30	56	17.54	21	17.46	17.30	35	32,996	0.11%
2020/01/20	78	19.20	75	19.17	19.20	3	32,440	0.01%
2020/01/17	16	19.04	6	19.29	19.05	10	32,591	0.03%
2020/01/16	49	19.24	44	19.25	19.25	5	32,491	0.02%
2020/01/15	36	19.35	31	19.67	19.15	5	32,476	0.02%
2020/01/14	23	19.59	20	19.64	19.60	3	32,318	0.01%
2020/01/13	6	19.51	32	19.39	19.55	-26	32,153	-0.08%
2020/01/10	89	19.17	88	19.33	19.15	1	32,360	0.00%
2020/01/09	96	19.28	95	19.39	19.30	1	32,297	0.00%
2020/01/08	77	19.10	45	19.24	19.10	32	32,090	0.10%
2020/01/07	34	19.05	27	19.14	19.05	7	31,808	0.02%
2020/01/06	60	19.99	51	20.30	19.45	9	31,363	0.03%
2020/01/03	10	19.77	17	19.94	19.90	-7	29,634	-0.02%
2020/01/02	62	19.78	51	19.85	19.65	11	28,977	0.04%
2019/12/31	2	19.48	5	19.65	19.55	-3	28,145	-0.01%
2019/12/30	11	19.50	6	19.53	19.55	5	28,143	0.02%
2019/12/27	10	19.52	6	19.63	19.55	4	28,165	0.01%
2019/12/26	18	19.64	17	19.61	19.45	1	27,906	0.00%
2019/12/25	8	19.42	11	19.55	19.65	-3	28,005	-0.01%
2019/12/24	17	19.46	77	19.56	19.40	-60	28,210	-0.21%
2019/12/23	26	19.81	32	19.89	19.75	-6	28,056	-0.02%
2019/12/20	11	20.10	20	20.06	19.80	-9	28,023	-0.03%
2019/12/19	12.5	19.72	21.2	19.83	19.75	-8.7	27,350	-0.03%
2019/12/18	28	19.56	9	19.53	19.45	19	26,746	0.07%
2019/12/17	29	19.66	26.1	19.78	19.70	2.9	26,934	0.01%
2019/12/16	81	19.60	59	19.53	19.50	22	26,265	0.08%
2019/12/13	26	18.94	37	19.19	19.00	-11	25,722	-0.04%
2019/12/12	38	18.91	18	19.03	18.85	20	25,693	0.08%
2019/12/11	47	19.21	89	19.29	19.00	-42	25,212	-0.17%
2019/12/10	11	18.97	8	19.00	19.05	3	24,698	0.01%
2019/12/09	20	18.76	36	18.72	18.70	-16	24,211	-0.07%
2019/12/06	70	18.92	44	18.62	18.60	26	23,695	0.11%
2019/12/05	17.3	18.28	40	18.43	18.70	-22.7	23,377	-0.10%
2019/12/04	0	0.00	5	17.64	17.80	-5	22,045	-0.02%
2019/12/03	2	17.48	30	17.46	17.70	-28	22,203	-0.13%
2019/12/02	4	17.23	6	17.06	17.20	-2	22,022	-0.01%
2019/11/29	15	17.57	2	17.45	17.45	13	22,431	0.06%
2019/11/28	38	17.74	16	17.86	17.75	22	23,063	0.10%
2019/11/27	0	0.00	6	17.55	17.45	-6	22,570	-0.03%
2019/11/26	0	0.00	20	17.40	17.40	-20	22,792	-0.09%
2019/11/25	20	17.06	0	0.00	17.30	20	22,735	0.09%
2019/11/22	5	17.32	20	17.15	17.15	-15	22,826	-0.07%
2019/11/21	19	17.48	10	17.53	17.40	9	23,169	0.04%
2019/11/20	19	17.39	9	17.23	17.65	10	23,547	0.04%
2019/11/19	3	16.90	11	17.08	17.00	-8	22,954	-0.03%
2019/11/18	13	16.82	0	0.00	17.00	13	22,863	0.06%
2019/11/14	0	0.00	3	16.15	16.05	-3	22,943	-0.01%
2019/11/13	3	16.35	0	0.00	16.15	3	23,250	0.01%
2019/11/12	3	16.40	16	16.18	16.40	-13	23,508	-0.06%
2019/11/08	3	16.60	1	16.75	16.65	2	24,480	0.01%
2019/11/07	1	16.55	1	16.70	16.55	0	24,963	0.00%
2019/11/06	6	16.77	4	16.95	16.80	2	25,892	0.01%
2019/11/05	11	16.98	11	17.00	17.10	0	26,482	0.00%
2019/11/04	6	16.95	0	0.00	16.90	6	27,063	0.02%
2019/11/01	5	17.08	6	17.03	17.05	-1	27,440	0.00%
2019/10/31	66	17.14	67	17.26	17.15	-1	28,700	0.00%
2019/10/30	6	17.20	51.3	17.30	17.10	-45.3	29,513	-0.15%
2019/10/29	149	17.28	154	17.46	17.30	-5	31,026	-0.02%	大買/大賣/
2019/10/28	3	17.70	22	17.60	17.35	-19	32,251	-0.06%
2019/10/25	15	17.99	0	0.00	17.75	15	34,325	0.04%
2019/10/23	1	17.70	15	17.75	17.70	-14	38,132	-0.04%
2019/10/18	0.1	17.60	4	17.60	17.65	-3.9	40,523	-0.01%
2019/10/16	4	17.41	0	0.00	17.35	4	40,787	0.01%
2019/10/15	0	0.00	10	17.50	17.25	-10	41,079	-0.02%
2019/10/14	2	17.40	3	17.55	17.65	-1	41,666	0.00%
2019/10/09	18	17.32	27	17.00	16.90	-9	42,459	-0.02%
2019/10/08	6	17.80	33	17.63	17.60	-27	43,478	-0.06%
2019/10/04	1.1	17.75	15	17.85	17.75	-13.9	45,183	-0.03%
2019/10/03	3	17.73	0	0.00	17.70	3	45,475	0.01%
2019/10/02	0	0.00	1	17.90	17.95	-1	45,554	0.00%
2019/10/01	0	0.00	2	18.05	18.05	-2	45,733	0.00%
2019/09/27	3	17.98	1	17.90	17.85	2	45,952	0.00%
2019/09/25	10	18.40	9	18.25	18.50	1	45,832	0.00%
2019/09/24	1	18.85	8	18.80	18.60	-7	45,655	-0.02%
2019/09/23	1	18.65	0	0.00	18.65	1	45,449	0.00%
2019/09/20	10	19.05	29.1	18.81	18.80	-19.1	45,441	-0.04%
2019/09/18	23	19.07	1	19.25	18.90	22	45,126	0.05%
2019/09/17	2	19.05	2	18.95	18.95	0	44,722	0.00%
2019/09/16	3	18.40	0	0.00	18.55	3	44,150	0.01%
2019/09/12	37	18.69	14	18.84	18.65	23	44,078	0.05%
2019/09/11	2	18.58	1	18.50	18.30	1	43,580	0.00%
2019/09/10	3	18.05	15	18.29	18.30	-12	43,109	-0.03%
2019/09/09	5	18.33	1	18.20	18.20	4	42,880	0.01%
2019/09/06	3	18.30	1	18.35	18.30	2	42,457	0.00%
2019/09/05	10	17.93	24	18.12	18.00	-14	42,012	-0.03%
2019/09/04	0	0.00	12	17.73	17.80	-12	41,383	-0.03%
2019/09/03	24	17.71	13	17.62	17.55	11	41,261	0.03%
2019/09/02	36	17.77	26	17.72	17.90	10	40,738	0.02%
2019/08/30	1	17.10	0	0.00	17.05	1	39,738	0.00%
2019/08/29	12	17.11	3	17.10	17.10	9	39,290	0.02%
2019/08/28	3	17.00	11	17.27	17.40	-8	38,909	-0.02%
2019/08/27	4	17.05	5	17.02	16.90	-1	38,769	0.00%
2019/08/26	1	16.85	0	0.00	16.85	1	38,688	0.00%
2019/08/23	2	17.35	7	17.18	17.50	-5	38,245	-0.01%
2019/08/22	5	16.72	12	16.91	16.60	-7	37,445	-0.02%
2019/08/21	17	16.82	14	16.90	16.90	3	37,279	0.01%
2019/08/20	1	17.20	1	16.90	16.75	0	37,062	0.00%
2019/08/19	5.2	17.10	22	17.17	17.20	-16.8	36,560	-0.05%
2019/08/16	12	16.95	3	17.00	16.90	9	36,467	0.02%
2019/08/15	3	17.00	8	16.85	17.05	-5	36,148	-0.01%
2019/08/14	0	0.00	31	17.50	17.55	-31	35,909	-0.09%
2019/08/13	6	17.23	0	0.00	16.90	6	35,298	0.02%
2019/08/12	9	17.39	7	17.24	17.25	2	34,870	0.01%
2019/08/08	14	17.46	15	17.52	17.35	-1	34,427	0.00%
2019/08/07	9	18.16	11	18.23	17.80	-2	33,632	-0.01%
2019/08/06	18	17.88	8	17.83	18.20	10	33,318	0.03%
2019/08/05	6	18.50	4	18.55	18.35	2	32,845	0.01%
2019/08/02	15	18.65	111	18.41	18.60	-96	32,635	-0.29%	大賣/
2019/08/01	25	19.37	37	19.30	19.45	-12	31,608	-0.04%
2019/07/31	19	19.43	36	19.28	19.25	-17	30,780	-0.06%
2019/07/30	10	19.61	10	19.68	19.80	0	29,265	0.00%
2019/07/29	8	19.92	29	19.99	20.05	-21	28,053	-0.07%
2019/07/26	177	19.28	194	19.26	19.40	-17	25,856	-0.07%	大買/大賣/
2019/07/25	416	18.30	428	18.12	18.50	-12	23,504	-0.05%	大買/大賣/
2019/07/24	15	17.16	18	17.32	17.50	-3	21,743	-0.01%
2019/07/23	55	17.62	44	17.62	17.55	11	21,046	0.05%
2019/07/22	44	17.14	98	17.18	17.25	-54	20,288	-0.27%
2019/07/19	14	16.88	10	16.90	16.80	4	20,287	0.02%
2019/07/18	3	16.82	11	16.87	16.75	-8	20,151	-0.04%
2019/07/17	22	16.79	8	16.88	16.85	14	19,982	0.07%
2019/07/16	10	17.04	18	17.19	16.95	-8	20,102	-0.04%
2019/07/15	58	17.01	72	17.02	17.15	-14	20,043	-0.07%
2019/07/12	16.5	16.84	14	16.92	16.70	2.5	19,474	0.01%
2019/07/11	6	16.26	24	16.43	16.45	-18	18,616	-0.10%
2019/07/10	11	16.90	8	16.68	16.85	3	17,710	0.02%
2019/07/09	5	16.53	0	0.00	16.45	5	16,887	0.03%
2019/07/08	3.6	16.40	5	16.47	16.40	-1.4	16,732	-0.01%
2019/07/05	2	16.25	1	16.30	16.40	1	17,084	0.01%
2019/07/04	18	16.15	17	16.24	16.30	1	17,151	0.01%
2019/07/03	0	0.00	4	15.74	15.90	-4	17,544	-0.02%
2019/07/02	8	15.65	0	0.00	15.70	8	18,720	0.04%
2019/07/01	7	15.41	2	15.35	15.50	5	19,050	0.03%
2019/06/28	1	15.15	0	0.00	15.20	1	19,080	0.01%
2019/06/27	0	0.00	3	15.20	15.15	-3	19,145	-0.02%
2019/06/26	32	15.31	12	15.18	15.05	20	19,043	0.11%
2019/06/25	12	15.08	2	15.15	14.95	10	18,832	0.05%
2019/06/24	9	14.98	12	15.04	15.20	-3	18,624	-0.02%
2019/06/21	1	14.70	2	14.85	14.80	-1	18,486	-0.01%
2019/06/19	1	14.45	10	14.45	14.60	-9	18,573	-0.05%
2019/06/17	0	0.00	3	14.25	14.30	-3	18,525	-0.02%
2019/06/14	5	14.14	0	0.00	14.10	5	18,777	0.03%
2019/06/13	1	14.25	1	14.15	14.10	0	18,806	0.00%
2019/06/12	8	14.35	3	14.25	14.35	5	18,892	0.03%
2019/06/10	1	14.10	1	14.20	14.20	0	18,814	0.00%
2019/06/06	0	0.00	3	14.10	13.95	-3	18,799	-0.02%
2019/06/05	4	14.14	1	14.20	14.10	3	18,928	0.02%
2019/06/04	2	14.15	0	0.00	14.00	2	19,246	0.01%
2019/06/03	1	13.95	15	14.01	14.15	-14	19,457	-0.07%
2019/05/31	0	0.00	4	14.13	14.25	-4	19,449	-0.02%
2019/05/27	3	13.65	0	0.00	13.65	3	19,657	0.02%
2019/05/24	3	13.75	16	13.80	13.80	-13	20,421	-0.06%
2019/05/23	0	0.00	15	13.75	13.80	-15	21,458	-0.07%
2019/05/22	5	14.10	0	0.00	14.10	5	21,750	0.02%
2019/05/21	2	13.83	5	13.78	14.10	-3	21,814	-0.01%
2019/05/20	2	13.95	0	0.00	13.95	2	21,716	0.01%
2019/05/17	3	13.88	0	0.00	13.85	3	21,692	0.01%
2019/05/16	3	14.03	2	14.10	14.00	1	21,657	0.00%
2019/05/15	9	14.30	1	14.40	14.25	8	21,752	0.04%
2019/05/14	31	14.34	4	14.13	14.15	27	21,722	0.12%
2019/05/13	9	14.47	21	14.30	14.35	-12	21,427	-0.06%
2019/05/10	5	15.26	5	14.99	15.00	0	21,296	0.00%
2019/05/09	3	15.47	4	15.55	15.35	-1	20,981	0.00%
2019/05/08	6	15.90	0	0.00	16.05	6	20,743	0.03%
2019/05/07	2	16.08	1	16.20	16.10	1	20,813	0.00%
2019/05/06	1	15.90	106	15.90	15.90	-105	21,305	-0.49%	大賣/鉅額交易
2019/05/03	2	16.18	6	16.15	16.25	-4	21,253	-0.02%
2019/05/02	2	16.00	1	16.05	16.00	1	21,220	0.00%
2019/04/30	4	15.90	4	16.00	16.05	0	21,273	0.00%
2019/04/29	1	16.00	11	15.95	15.95	-10	21,273	-0.05%
2019/04/26	4	16.43	3	16.25	16.30	1	21,211	0.00%
2019/04/25	3	16.70	3	16.92	16.65	0	20,914	0.00%
2019/04/24	6	16.78	9	16.83	16.60	-3	20,549	-0.01%
2019/04/23	10	16.62	6	16.68	16.60	4	20,457	0.02%
2019/04/22	28	17.01	24	16.90	16.95	4	20,287	0.02%
2019/04/19	60	16.80	67.1	16.81	16.75	-7.1	19,881	-0.04%
2019/04/18	47	16.50	30	16.97	16.35	17	19,377	0.09%
2019/04/17	0	0.00	77	16.82	16.80	-77	19,186	-0.40%
2019/04/16	3	16.00	1	16.15	16.20	2	18,541	0.01%
2019/04/15	3	16.05	5	16.10	16.00	-2	18,621	-0.01%
2019/04/12	2	16.00	21	15.97	15.90	-19	18,706	-0.10%
2019/04/11	50	16.56	42	16.93	16.30	8	18,667	0.04%
2019/04/10	43	16.45	48	16.54	16.60	-5	18,210	-0.03%
2019/04/09	2	16.53	4	16.68	16.45	-2	17,910	-0.01%
2019/04/08	8	16.27	23	16.26	16.35	-15	17,166	-0.09%
2019/04/03	9	15.31	13	15.45	15.50	-4	15,823	-0.03%
2019/04/02	2	15.00	17	15.02	15.05	-15	15,266	-0.10%
2019/04/01	6	14.85	1	14.80	14.85	5	15,089	0.03%
2019/03/29	2	14.70	0	0.00	14.75	2	14,943	0.01%
2019/03/28	11	14.60	0	0.00	14.70	11	15,061	0.07%
2019/03/26	13	14.69	10	14.70	14.60	3	15,480	0.02%
2019/03/25	0	0.00	8	14.59	14.65	-8	15,790	-0.05%
2019/03/22	9	15.05	1	14.90	14.90	8	15,839	0.05%
2019/03/21	5	14.80	2	14.80	14.80	3	15,889	0.02%
2019/03/15	0	0.00	5	14.24	14.20	-5	15,893	-0.03%
2019/03/12	5	14.22	1	14.25	14.20	4	17,476	0.02%
2019/03/11	1	14.20	0	0.00	14.10	1	17,832	0.01%
2019/03/08	5	14.01	7	14.07	14.20	-2	18,688	-0.01%
2019/03/07	3	14.63	8	14.68	14.40	-5	18,765	-0.03%
2019/03/06	5	14.92	45	14.94	14.95	-40	19,222	-0.21%
2019/03/04	13	15.20	0	0.00	15.10	13	20,167	0.06%
2019/02/27	8	15.20	10	15.38	15.35	-2	20,224	-0.01%
2019/02/26	5	15.51	6	15.55	15.30	-1	20,332	0.00%
2019/02/25	9	15.77	37	15.68	15.65	-28	20,474	-0.14%
2019/02/22	27	15.32	18	15.44	15.30	9	19,888	0.05%
2019/02/21	25	14.66	6	14.90	14.90	19	18,911	0.10%
2019/02/20	1	14.45	0	0.00	14.45	1	18,761	0.01%
2019/02/14	4	14.60	2	14.68	14.60	2	19,399	0.01%
2019/02/13	11	14.60	2	14.58	14.70	9	19,408	0.05%
2019/02/12	5	14.50	0	0.00	14.45	5	19,281	0.03%
2019/02/11	15	14.85	1	14.50	14.50	14	19,554	0.07%
2019/01/30	1	14.70	13	14.69	14.70	-12	19,840	-0.06%
2019/01/29	0	0.00	3	14.65	14.65	-3	20,244	-0.01%
2019/01/28	1	14.80	0	0.00	14.80	1	20,527	0.00%
2019/01/25	0	0.00	22	14.55	14.70	-22	21,695	-0.10%
2019/01/24	0	0.00	10	14.00	14.00	-10	21,937	-0.05%
2019/01/23	1	13.90	1	13.95	13.95	0	22,921	0.00%
2019/01/21	1	14.05	0	0.00	14.05	1	23,994	0.00%
2019/01/18	0	0.00	2	13.75	13.95	-2	24,518	-0.01%
2019/01/17	3	13.62	1	13.65	13.70	2	24,919	0.01%
2019/01/16	2	13.60	20	13.80	13.65	-18	25,241	-0.07%
2019/01/15	8	13.70	0	0.00	13.70	8	25,272	0.03%
2019/01/14	0	0.00	2	13.50	13.55	-2	25,595	-0.01%
2019/01/11	3	13.63	2	13.60	13.40	1	26,272	0.00%
2019/01/10	4	13.60	10	13.50	13.65	-6	26,358	-0.02%
2019/01/09	0	0.00	11.1	13.49	13.40	-11.1	26,449	-0.04%
2019/01/04	16	12.88	16	12.45	12.90	0	27,076	0.00%
2019/01/03	10	13.00	0	0.00	12.90	10	27,630	0.04%
2019/01/02	10	13.45	0	0.00	13.25	10	27,797	0.04%
2018/12/27	2	13.70	1	13.80	13.70	1	29,025	0.00%
2018/12/26	0	0.00	1	13.60	13.45	-1	29,491	0.00%
2018/12/22	1	13.50	1	13.50	13.45	0	30,293	0.00%
2018/12/21	1	13.55	1	13.45	13.60	0	30,584	0.00%
2018/12/19	2	13.80	1	13.85	14.00	1	30,936	0.00%
2018/12/18	6	14.00	10	14.00	13.90	-4	30,953	-0.01%
2018/12/14	6	13.85	0	0.00	13.85	6	31,301	0.02%
2018/12/13	1	14.20	0	0.00	14.40	1	31,477	0.00%
2018/12/11	1	14.00	0	0.00	13.90	1	32,377	0.00%
2018/12/10	5	13.69	12	13.83	13.85	-7	32,841	-0.02%
2018/12/07	0	0.00	5	14.33	14.10	-5	32,972	-0.02%
2018/12/06	3	14.17	41	14.65	14.00	-38	33,310	-0.11%
2018/12/05	43	14.80	0	0.00	14.90	43	33,260	0.13%
2018/12/04	12	15.86	0	0.00	15.75	12	33,343	0.04%
2018/12/03	6	15.93	6	15.88	15.95	0	34,617	0.00%
2018/11/30	3	15.12	1	15.15	15.00	2	34,599	0.01%
2018/11/29	3	15.32	20	15.50	15.05	-17	34,238	-0.05%
2018/11/28	11	14.90	9	14.89	15.15	2	33,616	0.01%
2018/11/27	0	0.00	3	14.43	14.80	-3	33,129	-0.01%
2018/11/26	1	14.25	18	14.27	14.20	-17	32,944	-0.05%
2018/11/21	0	0.00	13	13.88	14.00	-13	33,163	-0.04%
2018/11/20	2	13.80	4	13.80	13.85	-2	33,252	-0.01%
2018/11/19	8	13.89	26	13.90	13.95	-18	33,289	-0.05%
2018/11/16	0	0.00	1	13.55	13.50	-1	33,131	0.00%
2018/11/15	4	13.33	0	0.00	13.40	4	33,176	0.01%
2018/11/14	6	13.45	3	13.48	13.45	3	33,370	0.01%
2018/11/13	2	13.50	0	0.00	13.50	2	33,784	0.01%
2018/11/12	2	13.65	0	0.00	13.75	2	34,154	0.01%
2018/11/09	4	13.60	0	0.00	13.65	4	34,950	0.01%
2018/11/08	0	0.00	10	14.18	13.65	-10	35,350	-0.03%
2018/11/07	0	0.00	10	13.80	13.90	-10	35,344	-0.03%
2018/11/06	2	13.50	1	13.80	13.25	1	35,549	0.00%
2018/11/05	11	13.91	2	14.00	13.95	9	35,270	0.03%
2018/11/02	12	14.14	15	14.14	14.20	-3	35,079	-0.01%
2018/11/01	6	13.70	20	13.78	13.70	-14	34,006	-0.04%
2018/10/31	21	13.09	15	13.24	13.40	6	33,450	0.02%
2018/10/30	17	12.24	21	12.36	12.45	-4	32,844	-0.01%
2018/10/29	1	11.70	0	0.00	11.75	1	32,747	0.00%
2018/10/26	7	11.51	0	0.00	11.45	7	32,641	0.02%
2018/10/25	45	11.99	0	0.00	11.95	45	32,342	0.14%
2018/10/24	4	12.95	4	13.15	12.85	0	32,709	0.00%
2018/10/23	11	13.00	0	0.00	13.00	11	32,876	0.03%
2018/10/22	15	13.08	13	13.18	13.30	2	33,296	0.01%
2018/10/19	1	12.25	0	0.00	12.60	1	33,492	0.00%
2018/10/18	2	12.80	0	0.00	12.70	2	33,055	0.01%
2018/10/16	13	12.71	10	12.85	12.75	3	32,952	0.01%
2018/10/12	3	12.60	11	12.47	12.65	-8	33,217	-0.02%
2018/10/11	8	12.22	0	0.00	12.05	8	32,857	0.02%
2018/10/09	7	13.40	2	13.40	13.35	5	32,204	0.02%
2018/10/08	21	13.13	2	13.30	13.20	19	32,112	0.06%
2018/10/05	7	13.29	6	13.50	13.20	1	33,101	0.00%
2018/10/04	10	14.25	1	14.10	14.10	9	32,298	0.03%
2018/10/03	4	14.83	3	14.80	14.65	1	31,920	0.00%
2018/10/02	10	15.00	5	14.95	14.95	5	32,139	0.02%
2018/09/27	0	0.00	1	14.70	14.70	-1	32,764	0.00%
2018/09/25	0	0.00	15	14.53	14.55	-15	32,627	-0.05%
2018/09/21	2	14.10	2	14.15	14.20	0	32,709	0.00%
2018/09/20	3	14.45	4	14.47	14.25	-1	33,066	0.00%
2018/09/19	18	14.38	12	14.50	14.30	6	32,866	0.02%
2018/09/18	1	14.50	0	0.00	14.30	1	32,623	0.00%
2018/09/17	1	14.55	0	0.00	14.75	1	32,438	0.00%
2018/09/14	2	14.70	0	0.00	14.65	2	32,255	0.01%
2018/09/13	2	14.30	5	14.50	14.20	-3	32,050	-0.01%
2018/09/12	4	14.49	0	0.00	14.35	4	32,161	0.01%
2018/09/11	7	14.70	0	0.00	14.90	7	32,305	0.02%
2018/09/10	32	14.41	40	14.35	14.05	-8	33,012	-0.02%
2018/09/07	55	14.89	20	15.16	14.45	35	33,015	0.11%
2018/09/06	10	16.21	5	16.22	15.95	5	32,130	0.02%
2018/09/05	3	17.00	0	0.00	16.90	3	31,952	0.01%
2018/09/04	2	17.00	2	17.10	17.05	0	34,339	0.00%
2018/09/03	0	0.00	2	16.95	16.90	-2	34,621	-0.01%
2018/08/31	0	0.00	1	17.25	17.25	-1	34,988	0.00%
2018/08/30	1	16.90	1	17.00	17.00	0	35,329	0.00%
2018/08/29	0	0.00	1	17.20	17.15	-1	35,544	0.00%
2018/08/28	14	16.97	9	16.94	16.95	5	36,246	0.01%
2018/08/24	3	16.20	0	0.00	16.15	3	36,621	0.01%
2018/08/22	0	0.00	1	16.45	16.35	-1	38,658	0.00%
2018/08/21	0	0.00	1	16.40	16.45	-1	39,760	0.00%
2018/08/20	27	15.97	30	16.30	16.00	-3	40,081	-0.01%
2018/08/17	6	16.09	1	16.10	15.95	5	40,505	0.01%
2018/08/16	14	16.21	0	0.00	16.40	14	40,834	0.03%
2018/08/15	19	17.05	2	17.00	16.90	17	40,689	0.04%
2018/08/14	3	17.62	0	0.00	17.65	3	40,926	0.01%
2018/08/13	18.5	18.63	0	0.00	18.50	18.5	41,563	0.04%
2018/08/10	2	19.13	0	0.00	19.10	2	41,785	0.00%
2018/08/09	11.5	19.18	0	0.00	19.20	11.5	44,009	0.03%
2018/08/08	0	0.00	5	19.33	19.35	-5	46,409	-0.01%
2018/08/07	15	19.04	0	0.00	19.05	15	46,302	0.03%
2018/08/06	7	18.94	28	18.90	19.20	-21	46,177	-0.05%
2018/08/03	52	19.56	13	19.38	19.25	39	46,053	0.08%
2018/08/02	2	19.55	1	19.65	19.65	1	45,644	0.00%
2018/08/01	6	19.96	12	19.90	19.95	-6	45,565	-0.01%
2018/07/31	38	19.86	82	19.93	19.95	-44	45,621	-0.10%
2018/07/30	53	19.63	0	0.00	19.40	53	44,987	0.12%
2018/07/27	12	20.00	13	19.98	19.90	-1	44,610	0.00%
2018/07/26	0	0.00	13	19.83	19.95	-13	44,463	-0.03%
2018/07/23	1	19.00	1	18.95	19.05	0	44,995	0.00%
2018/07/20	2	19.05	0	0.00	19.05	2	45,628	0.00%
2018/07/19	44	19.52	0	0.00	19.25	44	46,186	0.10%
2018/07/18	2.9	19.57	0	0.00	19.60	2.9	46,253	0.01%
2018/07/17	12	19.60	0	0.00	19.55	12	46,329	0.03%
2018/07/16	17	19.85	4	19.78	19.70	13	46,503	0.03%
2018/07/13	14	19.85	23	19.92	19.75	-9	46,454	-0.02%
2018/07/12	0	0.00	1	19.40	19.40	-1	45,512	0.00%
2018/07/11	2	18.93	0	0.00	18.90	2	45,401	0.00%
2018/07/10	0	0.00	1	19.10	19.20	-1	45,352	0.00%
2018/07/09	0	0.00	73.4	19.27	19.50	-73.4	45,228	-0.16%
2018/07/06	13	18.49	14	18.00	18.00	-1	44,506	0.00%
2018/07/05	1	18.90	0	0.00	18.65	1	44,325	0.00%
2018/07/04	12	18.70	6	18.68	18.80	6	44,407	0.01%
2018/07/03	31	18.93	0	0.00	18.80	31	44,586	0.07%
2018/07/02	14	19.17	2	19.40	19.10	12	44,468	0.03%
2018/06/29	35	19.39	8	19.49	19.50	27	44,339	0.06%
2018/06/27	4	18.93	36	18.95	18.70	-32	43,702	-0.07%
2018/06/26	36	18.92	35	18.91	18.90	1	43,624	0.00%
2018/06/25	45	19.35	48	19.34	19.25	-3	43,362	-0.01%
2018/06/22	7	19.14	1	19.25	19.30	6	43,548	0.01%
2018/06/21	0	0.00	5	19.60	19.40	-5	43,517	-0.01%
2018/06/20	20	19.10	28	19.18	19.20	-8	43,729	-0.02%
2018/06/19	246	19.68	261	19.58	19.50	-15	43,616	-0.03%	大買/大賣/
2018/06/15	6	20.46	17.7	20.22	20.10	-11.7	42,583	-0.03%
2018/06/14	12	20.14	12	20.43	20.00	0	42,163	0.00%
2018/06/13	13	20.78	2	20.70	20.60	11	41,884	0.03%
2018/06/12	141	21.34	83	21.45	21.10	58	42,420	0.14%	大買/
2018/06/11	2	20.70	6	20.73	20.65	-4	40,435	-0.01%
2018/06/08	10	20.73	8	20.77	20.50	2	40,827	0.00%
2018/06/07	35	20.74	2	20.75	20.60	33	41,975	0.08%
2018/06/06	2	20.75	0	0.00	20.65	2	41,833	0.00%
2018/06/05	10	20.73	22	20.61	20.65	-12	42,451	-0.03%
2018/06/04	2	20.20	62	20.36	20.40	-60	42,132	-0.14%
2018/06/01	7	19.78	0	0.00	19.75	7	41,731	0.02%
2018/05/31	5	20.05	1	20.05	20.05	4	41,822	0.01%
2018/05/30	74	20.09	81	19.94	19.80	-7	41,310	-0.02%
2018/05/29	83	20.84	67	21.02	20.70	16	40,187	0.04%
2018/05/28	4	20.71	33	20.60	20.55	-29	39,438	-0.07%
2018/05/25	25	20.77	17	20.79	20.50	8	41,185	0.02%
2018/05/24	86	20.65	25	20.48	20.50	61	40,648	0.15%
2018/05/23	23	20.18	6	20.23	20.00	17	40,312	0.04%
2018/05/22	45	20.34	124	19.98	19.85	-79	40,235	-0.20%	大賣/
2018/05/21	30	20.45	11	20.95	20.40	19	40,482	0.05%
2018/05/18	30	20.04	23.3	20.01	20.15	6.7	40,014	0.02%
2018/05/17	32	20.68	80	20.59	20.40	-48	40,280	-0.12%
2018/05/16	142	19.15	15	19.67	20.25	127	39,326	0.32%	大買/鉅額交易
2018/05/15	2	18.70	16	18.55	18.45	-14	37,961	-0.04%
2018/05/14	0	0.00	51	18.55	18.60	-51	39,203	-0.13%
2018/05/11	1	18.50	2	18.80	18.40	-1	40,096	0.00%
2018/05/10	2	18.43	10	18.43	18.45	-8	40,725	-0.02%
2018/05/09	7	18.09	0	0.00	18.10	7	41,324	0.02%
2018/05/07	6	17.81	7	17.67	18.00	-1	41,668	0.00%
2018/05/04	7	17.63	5	17.67	17.65	2	41,734	0.00%
2018/05/03	41	17.69	8	17.81	17.55	33	42,668	0.08%
2018/05/02	17	18.64	6	18.65	18.10	11	42,623	0.03%
2018/04/30	12	18.25	3	18.13	18.30	9	42,434	0.02%
2018/04/27	4	17.88	6	17.75	17.85	-2	43,303	0.00%
2018/04/26	38	17.83	2	18.13	17.45	36	43,477	0.08%
2018/04/25	23	16.88	60	17.77	18.15	-37	43,430	-0.09%
2018/04/24	10	17.00	3	17.00	16.95	7	43,061	0.02%
2018/04/23	10	18.01	3	17.85	17.80	7	43,221	0.02%
2018/04/20	10	18.27	2	18.38	18.25	8	43,600	0.02%
2018/04/19	3	18.70	0	0.00	18.70	3	43,536	0.01%
2018/04/18	3	18.78	22	18.61	18.65	-19	43,828	-0.04%
2018/04/17	3	18.57	3	18.65	18.60	0	44,271	0.00%
2018/04/16	13	18.98	5	19.00	18.95	8	44,884	0.02%
2018/04/13	5	19.20	0	0.00	19.10	5	45,274	0.01%
2018/04/12	15	19.10	3	19.12	19.00	12	45,130	0.03%
2018/04/11	8	18.90	0	0.00	18.85	8	44,985	0.02%
2018/04/10	6	19.00	2.2	19.04	18.90	3.8	45,217	0.01%
2018/04/09	14	18.93	13	18.93	18.75	1	45,569	0.00%
2018/04/03	3	19.35	3	19.30	19.35	0	45,356	0.00%
2018/04/02	3	19.75	0	0.00	19.75	3	45,609	0.01%
2018/03/31	0	0.00	2	19.50	19.55	-2	45,559	0.00%
2018/03/30	6	19.77	2	19.83	19.55	4	45,681	0.01%
2018/03/29	5	19.80	5	19.70	19.55	0	45,678	0.00%
2018/03/28	3	19.77	0	0.00	19.75	3	45,841	0.01%
2018/03/27	35	20.24	3	20.28	20.20	32	46,478	0.07%
2018/03/26	26	20.02	2	19.90	19.85	24	46,371	0.05%
2018/03/23	7	19.51	4	19.55	19.90	3	46,731	0.01%
2018/03/22	28	20.41	8	20.20	20.20	20	46,491	0.04%
2018/03/21	0	0.00	21	21.00	20.80	-21	46,006	-0.05%
2018/03/20	20	20.72	37	20.63	20.60	-17	45,878	-0.04%
2018/03/19	2	21.18	1	21.55	21.00	1	45,927	0.00%
2018/03/16	40	21.40	41	21.29	21.20	-1	45,850	0.00%
2018/03/15	3	20.50	3	20.63	21.10	0	45,070	0.00%
2018/03/14	32	20.83	16	20.81	20.75	16	45,336	0.04%
2018/03/13	30	20.54	22	20.91	21.15	8	45,288	0.02%
2018/03/12	16	19.99	12	19.90	19.85	4	44,621	0.01%
2018/03/09	18	20.11	19	20.14	20.05	-1	45,141	0.00%
2018/03/08	0	0.00	14	19.48	19.60	-14	45,410	-0.03%
2018/03/07	11	19.44	8	19.05	19.05	3	45,994	0.01%
2018/03/06	8	19.52	4	19.36	19.30	4	47,086	0.01%
2018/03/05	24	19.18	9	18.96	18.90	15	51,967	0.03%
2018/03/02	17	19.10	9	19.15	19.15	8	53,074	0.02%
2018/03/01	50	19.65	45	19.71	19.55	5	54,895	0.01%
2018/02/27	77	19.61	84	19.73	19.90	-7	55,804	-0.01%
2018/02/26	10	18.80	13	18.75	18.70	-3	53,916	-0.01%
2018/02/23	3	18.70	4	19.06	18.65	-1	54,210	0.00%
2018/02/22	38	18.61	20	18.65	18.65	18	54,689	0.03%
2018/02/21	4	18.94	4	18.93	19.10	0	54,370	0.00%
2018/02/12	13	18.42	12	18.32	18.20	1	54,075	0.00%
2018/02/09	27	18.26	9	18.56	18.55	18	54,177	0.03%
2018/02/08	43	19.18	12	19.05	19.00	31	53,787	0.06%
2018/02/07	115	20.75	107	19.94	19.90	8	53,068	0.02%	大買/大賣/
2018/02/06	96	20.46	9	20.40	20.10	87	53,539	0.16%
2018/02/05	78	22.02	73	22.02	22.25	5	53,063	0.01%
2018/02/02	66	23.58	10	23.40	23.40	56	52,870	0.11%
2018/02/01	7	24.14	24	24.19	24.10	-17	52,478	-0.03%
2018/01/31	4	23.81	17	23.83	23.65	-13	52,991	-0.02%
2018/01/30	63	23.81	30	23.60	23.55	33	54,366	0.06%
2018/01/29	50	23.85	12	23.89	24.00	38	54,359	0.07%
2018/01/26	39.1	23.94	35	24.02	23.85	4.1	54,345	0.01%
2018/01/25	2	23.38	2	23.35	23.40	0	53,427	0.00%
2018/01/24	19	23.62	6.9	23.62	23.45	12.1	53,627	0.02%
2018/01/23	23	24.28	36	24.14	23.80	-13	53,350	-0.02%
2018/01/22	26	23.61	0.8	23.55	23.55	25.2	52,333	0.05%
2018/01/19	4	23.65	2.6	23.73	23.85	1.4	52,490	0.00%
2018/01/18	15	23.57	14.1	23.53	23.35	0.9	52,186	0.00%
2018/01/17	82	23.75	3	23.55	23.30	79	53,423	0.15%
2018/01/16	8	23.69	3	23.77	24.00	5	52,968	0.01%
2018/01/15	1	23.20	1	23.20	23.45	0	52,533	0.00%
2018/01/12	9	23.17	5	23.30	23.10	4	52,843	0.01%
2018/01/11	8	23.39	1	23.95	23.30	7	52,681	0.01%
2018/01/10	126	24.10	4	24.09	24.05	122	52,809	0.23%	大買/鉅額交易
2018/01/09	12	24.51	8	24.78	24.35	4	52,614	0.01%
2018/01/08	15	24.10	1	24.10	24.00	14	52,953	0.03%
2018/01/05	1	24.60	12	24.50	24.40	-11	54,515	-0.02%
2018/01/04	2	24.78	4	25.20	24.50	-2	55,305	0.00%
2018/01/03	13	24.87	4	24.70	24.80	9	56,864	0.02%
2018/01/02	1.6	23.85	2	23.70	23.85	-0.4	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-古亭 券商分點個股進出 元大-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析