瑞昱 (2379)-元大-古亭券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
530
漲跌
▲5
漲幅
+0.95%
成交量
2,355張
產業
上市半導體類股
1232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0	537.00	530.00	0	2,531	0.00%
2025/03/31	1	537.78	0.1	526.00	523.00	0.9	2,479	0.04%
2025/03/28	0.2	542.51	0	0.00	548.00	0.2	2,445	0.01%
2025/03/25	0	560.00	0.1	561.00	562.00	-0.1	2,477	0.00%
2025/03/24	0	563.00	0	0.00	556.00	0	2,476	0.00%
2025/03/21	0	558.17	0	0.00	560.00	0	2,523	0.00%
2025/03/20	0	552.00	0	551.00	554.00	0	2,535	0.00%
2025/03/19	0	542.00	0.1	540.00	541.00	-0.1	2,540	0.00%
2025/03/18	0	0.00	0	545.00	547.00	0	2,565	0.00%
2025/03/17	1	536.02	0	0.00	535.00	1	2,604	0.04%
2025/03/14	0	536.00	0	0.00	538.00	0	2,633	0.00%
2025/03/13	0	550.00	0	542.50	538.00	0	2,657	0.00%
2025/03/12	0	557.00	0.1	559.03	554.00	-0.1	2,721	0.00%
2025/03/10	0	0.00	1	549.00	553.00	-1	2,676	-0.04%
2025/03/06	1	553.00	0	0.00	557.00	1	2,672	0.04%
2025/03/05	0	554.00	0	560.00	555.00	0	2,676	0.00%
2025/03/04	0	547.00	0	0.00	548.00	0	2,669	0.00%
2025/02/26	0	553.00	0	0.00	562.00	0	2,628	0.00%
2025/02/25	0	0.00	0.1	565.00	560.00	-0.1	2,648	0.00%
2025/02/24	0	0.00	3	562.33	568.00	-3	2,675	-0.11%
2025/02/21	5	566.00	0.1	564.97	566.00	4.9	2,714	0.18%
2025/02/20	1.1	555.71	0	555.00	555.00	1.1	2,769	0.04%
2025/02/19	2	559.00	0	560.00	553.00	2	2,796	0.07%
2025/02/18	0	552.00	0	0.00	551.00	0	2,786	0.00%
2025/02/17	0	555.00	0	0.00	550.00	0	2,808	0.00%
2025/02/13	0	554.76	0	560.00	555.00	0	2,805	0.00%
2025/02/12	0	564.90	5	561.00	557.00	-5	2,777	-0.18%
2025/02/11	0.1	557.38	5	557.00	559.00	-4.9	2,772	-0.18%
2025/02/10	0	558.17	0	0.00	557.00	0	2,763	0.00%
2025/02/07	0	547.19	1	553.99	553.00	-1	2,745	-0.04%
2025/02/06	11.1	540.12	0	543.00	539.00	11.1	2,699	0.41%
2025/02/05	4	566.02	1	578.00	566.00	3	2,613	0.12%
2025/02/04	0	566.33	3	570.32	569.00	-3	2,583	-0.12%
2025/02/03	1	528.00	0	0.00	529.00	1	2,499	0.04%
2025/01/22	0	543.00	0	543.00	542.00	0	2,479	0.00%
2025/01/21	0	540.00	0	0.00	540.00	0	2,466	0.00%
2025/01/20	0	541.00	0	545.00	538.00	0	2,479	0.00%
2025/01/17	0	536.00	0	538.33	538.00	0	2,518	0.00%
2025/01/16	0	530.00	0	530.00	526.00	0	2,518	0.00%
2025/01/15	0	520.00	0	0.00	521.00	0	2,532	0.00%
2025/01/14	0	516.00	0	0.00	519.00	0	2,542	0.00%
2025/01/13	1	514.00	0	0.00	515.00	1	2,570	0.04%
2025/01/09	0	537.00	0	0.00	529.00	0	2,629	0.00%
2025/01/07	0	0.00	0	546.00	543.00	0	2,577	0.00%
2025/01/06	0	540.00	0	0.00	540.00	0	2,557	0.00%
2025/01/02	3	550.33	1	545.00	545.00	2	2,561	0.08%
2024/12/31	0	566.00	1.1	567.73	568.00	-1.1	2,523	-0.04%
2024/12/30	1	561.00	2.9	564.94	564.00	-1.9	2,482	-0.08%
2024/12/27	2.3	561.87	1.1	557.64	558.00	1.2	2,463	0.05%
2024/12/26	0	543.00	1	550.97	553.00	-1	2,481	-0.04%
2024/12/25	0	0.00	3	532.00	535.00	-3	2,492	-0.12%
2024/12/24	0	0.00	0	531.00	532.00	0	2,530	0.00%
2024/12/23	0	537.00	1.1	539.82	537.00	-1.1	2,570	-0.04%
2024/12/19	1.1	531.28	0	0.00	535.00	1.1	2,563	0.04%
2024/12/18	0	538.00	2.2	545.65	548.00	-2.1	2,596	-0.08%
2024/12/17	0	546.00	2	548.94	545.00	-2	2,603	-0.08%
2024/12/16	1	542.94	0.3	540.00	533.00	0.8	2,593	0.03%
2024/12/13	0	523.00	0	532.00	534.00	0	2,658	0.00%
2024/12/12	0	0.00	0.4	531.00	525.00	-0.4	2,648	-0.02%
2024/12/11	0.1	524.96	0	529.14	527.00	0	2,620	0.00%
2024/12/10	0.5	522.08	0	0.00	521.00	0.5	2,575	0.02%
2024/12/09	1	528.98	0.1	527.00	519.00	0.9	2,552	0.04%
2024/12/06	0	533.00	0.2	530.42	524.00	-0.2	2,523	-0.01%
2024/12/05	0	514.20	0	511.83	513.00	0	2,466	0.00%
2024/12/04	0	499.50	1	505.70	508.00	-1	2,499	-0.04%
2024/12/03	0	498.50	1	499.00	490.00	-1	2,495	-0.04%
2024/12/02	0	486.00	0	0.00	492.00	0	2,490	0.00%
2024/11/28	0	473.83	0.1	470.00	471.50	-0.1	2,483	0.00%
2024/11/26	1.1	484.15	0	0.00	481.50	1.1	2,459	0.04%
2024/11/22	1.1	491.94	0	0.00	484.50	1.1	2,414	0.04%
2024/11/21	0.1	501.52	0	504.00	500.00	0.1	2,377	0.01%
2024/11/19	0	500.92	1	505.00	503.00	-1	2,287	-0.04%
2024/11/18	0	0.00	0	496.70	497.00	0	2,228	0.00%
2024/11/14	0	489.75	1.5	487.31	487.00	-1.4	2,238	-0.06%
2024/11/12	0	492.50	0	504.00	490.00	0	2,232	0.00%
2024/11/08	1	501.00	0	0.00	500.00	1	2,214	0.05%
2024/11/07	2	491.00	0	491.00	495.00	2	2,214	0.09%
2024/11/06	1	492.00	0.2	493.02	491.00	0.8	2,228	0.04%
2024/11/05	0	478.50	0	0.00	479.50	0	2,220	0.00%
2024/11/01	0	479.00	0	486.50	486.00	0	2,263	0.00%
2024/10/30	0	480.00	0	483.56	478.50	0	2,228	0.00%
2024/10/28	0	0.00	0.1	485.00	483.00	-0.1	2,278	0.00%
2024/10/25	0.1	489.00	0.8	489.00	489.50	-0.7	2,321	-0.03%
2024/10/24	0	0.00	0.1	482.69	483.00	-0.1	2,333	0.00%
2024/10/23	0	473.00	0	0.00	473.50	0	2,296	0.00%
2024/10/22	0	0.00	0	481.00	481.00	0	2,283	0.00%
2024/10/21	0	474.00	0	475.00	476.00	0	2,286	0.00%
2024/10/18	0	466.50	0	0.00	465.00	0	2,286	0.00%
2024/10/17	1.1	464.23	1	470.00	467.00	0.1	2,289	0.00%
2024/10/16	0.1	476.98	18	477.22	477.50	-17.9	2,253	-0.79%
2024/10/15	0.1	489.20	0	0.00	489.50	0.1	2,240	0.01%
2024/10/14	0	0.00	0	487.00	485.00	0	2,239	0.00%
2024/10/11	6	483.00	0	486.50	483.50	6	2,274	0.26%
2024/10/08	0	474.50	0	0.00	474.00	0	2,322	0.00%
2024/10/07	0.1	476.96	0	0.00	479.50	0.1	2,376	0.00%
2024/10/04	0.1	476.00	0	480.50	481.00	0.1	2,414	0.00%
2024/10/01	1.3	477.28	6	472.00	473.50	-4.7	2,440	-0.19%
2024/09/30	1.1	485.05	0	0.00	471.00	1.1	2,491	0.04%
2024/09/27	0.1	493.00	0	495.50	494.00	0.1	2,532	0.00%
2024/09/26	0	493.00	0	0.00	491.00	0	2,592	0.00%
2024/09/25	12	491.63	0	491.00	490.00	12	2,651	0.45%
2024/09/24	0.1	479.00	0	0.00	481.00	0.1	2,710	0.00%
2024/09/23	0	478.50	0	477.00	480.50	0	2,723	0.00%
2024/09/20	0.1	473.46	0	0.00	470.00	0.1	2,730	0.00%
2024/09/19	0.1	469.55	2	468.25	473.00	-1.9	2,696	-0.07%
2024/09/18	6.1	467.51	0	0.00	465.00	6.1	2,719	0.22%
2024/09/16	1.4	470.34	0	0.00	468.00	1.4	2,731	0.05%
2024/09/12	0	505.00	0	0.00	509.00	0	2,694	0.00%
2024/09/11	0	0.00	1	500.00	495.50	-1	2,719	-0.04%
2024/09/10	1	493.00	0	0.00	489.00	1	2,736	0.04%
2024/09/09	0.1	497.00	0	494.00	495.00	0	2,758	0.00%
2024/09/05	1.1	498.90	0	0.00	488.50	1.1	2,906	0.04%
2024/09/04	1	510.00	0	0.00	510.00	1	2,950	0.03%
2024/09/03	0	540.00	1	539.00	533.00	-1	3,024	-0.03%
2024/09/02	0	0.00	1	541.00	537.00	-1	3,148	-0.03%
2024/08/29	0	0.00	1	539.00	537.00	-1	3,375	-0.03%
2024/08/28	0	531.00	0	0.00	532.00	0	3,510	0.00%
2024/08/27	2.1	532.62	0	538.00	535.00	2.1	3,623	0.06%
2024/08/26	0	0.00	0	539.50	537.00	0	3,712	0.00%
2024/08/23	0.3	540.20	0	0.00	540.00	0.3	3,805	0.01%
2024/08/20	0	553.89	0	0.00	547.00	0	3,909	0.00%
2024/08/19	0	0.00	1.1	534.55	550.00	-1.1	3,937	-0.03%
2024/08/16	1	526.00	1	530.00	526.00	0	3,917	0.00%
2024/08/15	1	520.00	0	0.00	517.00	1	3,931	0.03%
2024/08/14	1	527.87	0	0.00	529.00	1	3,966	0.03%
2024/08/13	0.1	518.00	1	520.00	518.00	-0.9	3,990	-0.02%
2024/08/09	0.1	502.00	0	501.33	499.50	0.1	4,060	0.00%
2024/08/08	0	491.00	0	0.00	487.00	0	4,076	0.00%
2024/08/07	0.1	488.89	0	0.00	489.00	0.1	4,078	0.00%
2024/08/05	0.1	471.91	3	471.67	465.00	-2.9	4,113	-0.07%
2024/08/01	0	521.00	0.3	520.00	517.00	-0.3	4,128	-0.01%
2024/07/31	0	519.00	0	519.00	512.00	0	4,128	0.00%
2024/07/29	0.1	503.00	1	502.00	502.00	-0.9	4,101	-0.02%
2024/07/26	0	524.00	0	523.83	520.00	0	4,100	0.00%
2024/07/23	0	0.00	1	521.00	527.00	-1	4,132	-0.02%
2024/07/22	2	524.27	1	519.00	513.00	1	4,183	0.02%
2024/07/19	1	539.00	0	0.00	534.00	1	4,197	0.02%
2024/07/18	2.1	542.54	2.1	544.51	544.00	0	4,227	0.00%
2024/07/17	1	545.00	1.1	551.33	555.00	-0.1	4,231	0.00%
2024/07/16	0	567.00	0	0.00	559.00	0	4,329	0.00%
2024/07/12	0	578.00	1	571.28	571.00	-1	4,411	-0.02%
2024/07/11	0	574.00	1.2	575.18	581.00	-1.1	4,440	-0.02%
2024/07/10	1.1	563.25	2.1	568.48	570.00	-1	4,454	-0.02%
2024/07/09	0.1	562.26	8	564.24	573.00	-8	4,428	-0.18%
2024/07/08	3	548.00	1	552.98	553.00	2	4,374	0.05%
2024/07/05	1	547.00	2	551.98	554.00	-1	4,345	-0.02%
2024/07/04	4	544.00	6	547.00	550.00	-2	4,305	-0.05%
2024/07/03	1	539.00	1	543.99	544.00	0	4,259	0.00%
2024/07/02	0.1	528.55	1.1	523.33	537.00	-0.9	4,215	-0.02%
2024/07/01	1	526.19	0	540.00	531.00	1	4,167	0.02%
2024/06/28	0	0.00	1.1	538.69	546.00	-1.1	4,117	-0.03%
2024/06/27	2	523.01	0	528.00	530.00	2	4,036	0.05%
2024/06/26	1	527.06	0	537.00	530.00	1	4,030	0.03%
2024/06/24	2.2	545.67	0	550.00	531.00	2.1	4,087	0.05%
2024/06/21	1.1	557.11	0.1	559.96	560.00	1	4,128	0.02%
2024/06/20	3.1	561.52	2.1	566.11	563.00	1	4,095	0.02%
2024/06/19	1.4	559.92	0	558.00	558.00	1.4	4,114	0.03%
2024/06/18	1	557.04	0	560.43	561.00	1	4,153	0.02%
2024/06/17	1	559.01	1	562.02	561.00	0	4,184	0.00%
2024/06/14	1	572.95	0	572.64	569.00	1	4,232	0.02%
2024/06/13	1	548.16	10.2	558.69	573.00	-9.2	4,272	-0.21%
2024/06/12	3	534.34	3	539.35	541.00	0	4,260	0.00%
2024/06/11	0	534.33	0	0.00	534.00	0	4,244	0.00%
2024/06/07	1	528.00	1	533.00	530.00	0	4,209	0.00%
2024/06/06	1	536.04	1	538.98	536.00	0	4,139	0.00%
2024/06/05	3	519.69	2	525.00	523.00	1	4,073	0.02%
2024/06/04	6.1	532.31	0	0.00	534.00	6.1	4,064	0.15%
2024/06/03	4	549.75	2	561.00	550.00	2	4,026	0.05%
2024/05/31	0	0.00	0	555.00	543.00	0	3,987	0.00%
2024/05/30	0	566.00	1.3	571.03	570.00	-1.2	3,948	-0.03%
2024/05/29	0	561.00	1	563.85	561.00	-1	3,962	-0.03%
2024/05/28	0	541.43	1	542.98	541.00	-1	3,948	-0.02%
2024/05/27	0	538.65	0	540.33	532.00	0	3,963	0.00%
2024/05/21	0	0.00	0.2	531.00	529.00	-0.2	4,390	0.00%
2024/05/20	1.1	526.10	0	0.00	531.00	1.1	4,477	0.02%
2024/05/17	0	0.00	1	534.00	530.00	-1	4,647	-0.02%
2024/05/16	0	0.00	0	539.00	547.00	0	4,623	0.00%
2024/05/13	0	0.00	0	522.00	527.00	0	4,593	0.00%
2024/05/10	0	0.00	0	523.00	517.00	0	4,653	0.00%
2024/05/09	0	535.00	0	0.00	532.00	0	4,636	0.00%
2024/05/08	0	528.00	0	529.00	528.00	0	4,661	0.00%
2024/05/07	0	518.69	0	526.00	525.00	0	4,646	0.00%
2024/05/06	0.1	512.01	0	513.00	511.00	0.1	4,602	0.00%
2024/05/03	1	510.14	0	0.00	511.00	1	4,589	0.02%
2024/05/02	0.1	512.00	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	0	518.33	2	518.50	518.00	-2	4,599	-0.04%
2024/04/29	0	535.00	0	535.00	527.00	0	4,602	0.00%
2024/04/26	0	516.50	0	0.00	520.00	0	4,592	0.00%
2024/04/25	0	525.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	0	0.00	0.1	538.00	538.00	-0.1	4,551	0.00%
2024/04/22	0.2	518.75	0.1	523.98	504.00	0.1	4,535	0.00%
2024/04/19	0	558.00	0	0.00	552.00	0	4,416	0.00%
2024/04/17	0	562.89	0.1	571.99	570.00	-0.1	4,335	0.00%
2024/04/16	0	552.00	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0	569.00	0	569.00	561.00	0	4,277	0.00%
2024/04/12	0	567.00	0	0.00	569.00	0	4,268	0.00%
2024/04/11	0	565.92	0	565.50	567.00	0	4,263	0.00%
2024/04/10	0	570.50	1.3	570.80	571.00	-1.2	4,255	-0.03%
2024/04/09	0.1	566.06	0	569.00	568.00	0.1	4,271	0.00%
2024/04/08	1	565.00	0	567.00	567.00	1	4,283	0.02%