映泰 (2399)-元大-古亭券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
646張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	20.95	20.70	-2	3,166	-0.06%
2024/05/03	1	20.30	0	0.00	20.30	1	3,157	0.03%
2024/04/29	0	0.00	1	20.55	20.45	-1	3,218	-0.03%
2024/04/16	1	20.90	0	0.00	21.25	1	3,411	0.03%
2024/04/15	1	22.30	0	0.00	22.20	1	3,405	0.03%
2024/04/11	1	22.75	0	0.00	22.85	1	3,397	0.03%
2024/04/09	1	22.90	1	23.10	23.05	0	3,443	0.00%
2024/04/08	3	22.95	10	23.00	22.90	-7	3,458	-0.20%
2024/04/02	1	23.20	3	23.55	23.10	-2	3,531	-0.06%
2024/03/26	3	23.35	0	0.00	23.25	3	3,782	0.08%
2024/03/19	1	23.20	0	0.00	23.15	1	3,828	0.03%
2024/03/13	0	0.00	5	24.00	23.80	-5	4,252	-0.12%
2024/03/12	1	24.60	1	24.55	24.80	0	4,941	0.00%
2024/03/11	5	24.05	0	0.00	24.10	5	5,391	0.09%
2024/03/08	1	24.00	0	0.00	23.90	1	5,484	0.02%
2024/03/07	1	24.60	2	24.70	24.15	-1	5,448	-0.02%
2024/03/05	2	25.95	0	0.00	25.15	2	5,334	0.04%
2024/03/04	2	24.70	0	0.00	24.65	2	5,159	0.04%
2024/03/01	2	27.65	0	0.00	25.95	2	5,079	0.04%
2024/02/29	0	0.00	3	26.65	26.65	-3	4,615	-0.06%
2024/02/27	0	0.00	2	25.20	24.25	-2	4,502	-0.04%
2024/02/23	0	0.00	10	24.45	24.35	-10	4,488	-0.22%
2024/02/21	2	24.90	2	24.90	24.75	0	4,502	0.00%
2024/02/20	1	24.90	1	24.95	24.90	0	4,483	0.00%
2024/02/19	0	0.00	4	25.49	25.45	-4	4,459	-0.09%
2024/02/16	5	25.25	21	25.61	25.80	-16	4,428	-0.36%
2024/02/15	7	24.98	4	24.69	24.40	3	4,183	0.07%
2024/02/02	1	23.00	0	0.00	22.90	1	4,026	0.02%
2024/01/29	0	0.00	1	23.10	23.15	-1	4,291	-0.02%
2024/01/25	2	23.60	1	23.75	23.75	1	4,429	0.02%
2024/01/22	0	0.00	3	23.45	23.55	-3	4,494	-0.07%
2024/01/18	0	0.00	1	22.85	22.85	-1	4,682	-0.02%
2024/01/12	1	23.65	0	0.00	23.60	1	5,190	0.02%
2024/01/11	3	23.77	3	24.02	24.35	0	5,159	0.00%
2024/01/10	3	23.30	0	0.00	23.30	3	5,118	0.06%
2024/01/08	0	0.00	2	23.70	23.70	-2	5,131	-0.04%
2024/01/04	1	23.70	1	23.90	23.95	0	5,273	0.00%
2024/01/03	1	24.30	0	0.00	24.15	1	5,419	0.02%
2024/01/02	1	24.55	0	0.00	24.65	1	5,499	0.02%
2023/12/27	2	25.10	4	25.21	25.05	-2	5,464	-0.04%
2023/12/26	1	24.30	0	0.00	24.30	1	5,325	0.02%
2023/12/22	0	0.00	2	23.80	23.90	-2	5,272	-0.04%
2023/12/19	4	23.40	0	0.00	23.45	4	5,302	0.08%
2023/12/18	1	24.20	0	0.00	23.80	1	5,370	0.02%
2023/12/14	0	0.00	1	24.35	24.40	-1	5,412	-0.02%
2023/12/13	3	24.92	1	25.10	24.50	2	5,446	0.04%
2023/12/12	0	0.00	6	24.33	24.05	-6	5,464	-0.11%
2023/12/11	1	24.90	5	24.75	24.65	-4	5,409	-0.07%
2023/12/08	2	25.55	2	25.60	25.20	0	5,341	0.00%
2023/12/07	29	25.98	13	25.59	25.15	16	5,206	0.31%
2023/12/06	10	26.31	12	26.31	26.40	-2	4,527	-0.04%
2023/11/30	1	23.80	0	0.00	23.80	1	3,881	0.03%
2023/11/29	2	24.00	3	24.00	23.75	-1	3,895	-0.03%
2023/11/28	1	23.60	1.2	23.81	23.90	-0.2	3,976	0.00%
2023/11/27	0.1	23.20	0	0.00	23.00	0.1	3,937	0.00%
2023/11/24	0.1	23.40	6	23.50	23.30	-6	3,977	-0.15%
2023/11/17	0	0.00	2	24.18	23.90	-2	4,391	-0.05%
2023/11/15	1	24.50	0	0.00	24.30	1	4,398	0.02%
2023/11/14	1	24.40	0	0.00	24.35	1	4,441	0.02%
2023/11/10	1	23.65	0	0.00	23.55	1	4,537	0.02%
2023/11/09	0	0.00	2	24.70	24.10	-2	4,518	-0.04%
2023/11/03	0	0.00	3	24.30	24.45	-3	4,397	-0.07%
2023/11/02	0	0.00	5	24.24	24.25	-5	4,367	-0.11%
2023/11/01	1	23.20	0	0.00	23.25	1	4,306	0.02%
2023/10/30	2	23.65	0	0.00	23.55	2	4,296	0.05%
2023/10/27	4	24.23	1	24.05	24.20	3	4,346	0.07%
2023/10/26	0	0.00	1	24.75	23.90	-1	4,321	-0.02%
2023/10/25	3	25.37	1	24.65	24.30	2	4,347	0.05%
2023/10/24	0	0.00	1	24.30	24.45	-1	4,266	-0.02%
2023/10/23	4	24.56	2	24.60	24.05	2	4,260	0.05%
2023/10/20	1	22.50	0	0.00	22.50	1	4,310	0.02%
2023/10/18	2	23.68	1	23.30	23.35	1	4,473	0.02%
2023/10/13	1	24.50	1	24.40	24.15	0	5,274	0.00%
2023/10/12	1	25.10	0	0.00	24.85	1	5,447	0.02%
2023/10/11	3	24.97	3	25.12	24.10	0	5,510	0.00%
2023/10/06	3	24.65	1	24.65	24.55	2	5,613	0.04%
2023/10/05	10	23.85	0	0.00	23.65	10	5,956	0.17%
2023/10/02	4	24.45	0	0.00	24.25	4	6,158	0.06%
2023/09/28	0	0.00	0	23.30	23.30	0	6,202	0.00%
2023/09/27	1	23.60	1	23.50	23.30	0	6,381	0.00%
2023/09/26	0	0.00	2	23.55	23.55	-2	6,947	-0.03%
2023/09/22	1	24.10	0	0.00	24.20	1	7,090	0.01%
2023/09/21	0	24.40	0	0.00	24.35	0	7,137	0.00%
2023/09/20	1	24.65	0	0.00	24.25	1	7,080	0.01%
2023/09/19	1	23.90	0	0.00	23.85	1	7,069	0.01%
2023/09/18	1	24.20	1	24.40	24.20	0	7,103	0.00%
2023/09/15	45	24.56	44	24.64	24.40	1	7,189	0.01%
2023/09/12	0	0.00	2	22.60	22.55	-2	7,182	-0.03%
2023/09/08	2	23.50	0	0.00	23.50	2	7,598	0.03%
2023/09/04	3	23.97	1	23.85	23.90	2	8,451	0.02%
2023/09/01	2	24.23	2	24.35	24.20	0	8,569	0.00%
2023/08/31	0	0.00	1	23.25	23.50	-1	9,008	-0.01%
2023/08/29	1	23.25	0	0.00	23.35	1	9,421	0.01%
2023/08/28	0	24.05	2	23.45	23.10	-2	9,472	-0.02%
2023/08/25	6	24.33	0	0.00	24.05	6	9,515	0.06%
2023/08/24	12	25.20	1	24.75	25.40	11	9,764	0.11%
2023/08/18	2	23.63	2	23.63	23.60	0	10,860	0.00%
2023/08/17	3	23.82	1	24.10	24.20	2	11,068	0.02%
2023/08/16	0	0.00	2	22.50	22.65	-2	11,092	-0.02%
2023/08/11	0	0.00	3	22.50	22.45	-3	11,138	-0.03%
2023/08/01	0	0.00	1	24.75	24.75	-1	10,867	-0.01%
2023/07/31	1	25.95	2	25.10	25.15	-1	10,775	-0.01%
2023/07/28	1	25.85	9	25.86	25.40	-8	10,689	-0.07%
2023/07/26	14	26.85	10	26.85	26.40	4	10,494	0.04%
2023/07/25	3	27.70	23	27.57	27.85	-20	10,331	-0.19%
2023/07/24	11	26.49	10	26.55	27.00	1	10,090	0.01%
2023/07/21	1	26.75	2	27.28	27.10	-1	10,009	-0.01%
2023/07/20	3	26.77	0	0.00	26.55	3	9,888	0.03%
2023/07/19	25	27.47	10	27.60	26.85	15	9,796	0.15%
2023/07/18	23	27.78	2	27.60	27.75	21	9,579	0.22%
2023/07/17	0	0.00	31	27.54	26.70	-31	9,000	-0.34%
2023/07/14	1	26.25	3	26.68	26.70	-2	8,785	-0.02%
2023/07/13	2	26.58	1	26.60	26.50	1	8,625	0.01%
2023/07/12	44	26.71	1	26.55	26.75	43	8,359	0.51%
2023/07/11	1	25.45	0	0.00	25.20	1	7,902	0.01%
2023/07/10	0	0.00	2	24.75	25.00	-2	7,807	-0.03%
2023/07/07	1	24.85	1	24.95	24.90	0	7,768	0.00%
2023/07/06	0	0.00	1	25.30	25.35	-1	7,695	-0.01%
2023/07/05	1	25.00	4	25.75	25.35	-3	7,608	-0.04%
2023/07/04	12	27.09	7	25.94	26.55	5	7,426	0.07%
2023/07/03	0	0.00	1	25.50	25.50	-1	6,856	-0.01%
2023/06/29	0	0.00	1	22.80	22.95	-1	6,691	-0.01%
2023/06/28	0	0.00	2	22.43	22.30	-2	6,632	-0.03%
2023/06/27	1	22.00	1	21.85	21.85	0	6,615	0.00%
2023/06/26	2	22.60	0	0.00	22.30	2	6,608	0.03%
2023/06/21	0	0.00	1	23.05	22.95	-1	6,567	-0.02%
2023/06/20	0	0.00	5	22.31	22.60	-5	6,451	-0.08%
2023/06/16	0	0.00	1	22.55	22.60	-1	6,565	-0.02%
2023/06/15	2	22.98	4	23.69	23.10	-2	6,531	-0.03%
2023/06/14	3	23.10	3	23.13	23.20	0	6,413	0.00%
2023/06/13	1	22.40	0	0.00	22.55	1	6,256	0.02%
2023/06/12	1	22.50	0	0.00	22.40	1	6,262	0.02%
2023/06/09	5	23.01	13	22.70	22.70	-8	6,134	-0.13%
2023/06/08	5	21.67	1	21.70	21.35	4	5,747	0.07%
2023/06/07	1	21.45	0	0.00	21.15	1	5,610	0.02%
2023/06/06	16	22.50	5	22.24	21.60	11	5,479	0.20%
2023/06/05	6	21.25	2	21.70	22.65	4	4,926	0.08%
2023/06/02	5	20.64	5	21.00	20.60	0	4,660	0.00%
2023/06/01	0	0.00	1	19.90	20.10	-1	4,478	-0.02%
2023/05/30	1	21.00	4	20.58	20.00	-3	4,328	-0.07%
2023/05/29	0	0.00	5	20.69	20.80	-5	3,989	-0.13%
2023/05/26	13	20.58	5	20.68	20.65	8	3,914	0.20%
2023/05/25	8	20.79	2	20.65	20.65	6	3,919	0.15%
2023/05/24	6	20.07	2	19.68	19.90	4	3,547	0.11%
2023/05/23	3	19.00	2	19.48	19.50	1	2,983	0.03%
2023/05/22	0	0.00	4	17.20	17.75	-4	2,692	-0.15%
2023/05/19	1	16.15	1	16.20	16.15	0	2,522	0.00%
2023/05/11	1	14.90	0	0.00	14.85	1	2,619	0.04%
2023/04/24	0	0.00	1	15.40	15.40	-1	2,884	-0.03%
2023/04/21	2	15.10	1	15.15	15.00	1	2,899	0.03%
2023/04/18	0	16.78	0	0.00	15.80	0	2,878	0.00%
2023/04/12	0	0.00	5	16.50	16.50	-5	2,990	-0.17%
2023/04/11	0	0.00	1	16.20	16.05	-1	2,998	-0.03%
2023/03/31	0	0.00	0.3	16.05	15.95	-0.3	2,977	-0.01%
2023/03/30	0	0.00	0	16.30	16.25	0	2,959	0.00%
2023/03/29	0	0.00	1.9	16.33	16.25	-1.9	2,957	-0.06%
2023/03/28	0.4	16.33	11	16.49	16.25	-10.6	2,980	-0.36%
2023/03/27	0	0.00	1	16.85	16.70	-1	2,960	-0.03%
2023/03/24	0	0.00	20	17.05	17.20	-20	2,982	-0.67%
2023/03/23	0.2	17.05	0	0.00	17.05	0.2	3,221	0.01%
2023/03/21	10.2	17.28	10	16.96	17.20	0.2	3,292	0.01%
2023/03/20	1	16.45	0	0.00	16.40	1	3,126	0.03%
2023/03/17	21.4	16.46	2	16.48	16.55	19.4	3,058	0.63%
2023/03/15	1	16.45	6	16.28	16.20	-5	2,869	-0.17%
2023/03/09	0	0.00	1	16.05	15.75	-1	2,668	-0.04%
2023/03/08	0	0.00	2	15.88	15.95	-2	2,679	-0.07%
2023/03/06	1	15.80	0	0.00	15.70	1	2,646	0.04%
2023/03/03	5	15.55	1	15.70	15.60	4	2,667	0.15%
2023/03/01	0	0.00	2	15.30	15.35	-2	2,678	-0.07%
2023/02/24	30	15.94	2	16.15	15.75	28	2,657	1.05%
2023/02/23	0	0.00	2	15.80	16.25	-2	2,458	-0.08%
2023/02/21	3	15.00	0	0.00	14.90	3	2,248	0.13%
2023/02/17	0	0.00	1	15.05	15.05	-1	2,340	-0.04%
2023/02/16	1	14.85	0	0.00	14.90	1	2,337	0.04%
2023/02/13	0	0.00	3	14.70	14.40	-3	2,917	-0.10%
2023/02/10	1	14.15	0	0.00	14.10	1	3,141	0.03%
2023/01/30	0	0.00	1	14.40	14.30	-1	3,706	-0.03%
2023/01/06	0	13.75	0	0.00	13.80	0	3,864	0.00%
2023/01/03	2	13.70	1	13.70	13.70	1	3,834	0.03%
2022/12/30	1	13.30	0	0.00	13.30	1	3,710	0.03%
2022/12/29	1	13.00	0	0.00	13.50	1	3,702	0.03%
2022/12/21	1	13.50	0	0.00	13.50	1	3,688	0.03%
2022/12/20	0	0.00	1	14.00	13.40	-1	3,784	-0.03%
2022/12/19	1	13.70	30	13.70	13.70	-29	3,771	-0.77%
2022/12/16	1	14.40	0	0.00	14.00	1	3,761	0.03%
2022/12/15	32	15.10	6	14.58	14.60	26	3,704	0.70%
2022/12/14	2	14.40	2	14.28	14.45	0	3,438	0.00%
2022/12/09	0	0.00	1	13.70	13.65	-1	3,259	-0.03%
2022/12/08	1	13.60	0	0.00	13.70	1	3,256	0.03%
2022/12/07	1	13.70	0	0.00	13.55	1	3,253	0.03%
2022/12/01	0	14.40	0	0.00	14.30	0	3,201	0.00%
2022/11/30	1	14.20	6	14.17	14.15	-5	3,180	-0.16%
2022/11/29	1	13.65	5	13.60	13.85	-4	3,157	-0.13%
2022/11/21	0	13.90	0	0.00	13.75	0	3,068	0.00%
2022/11/14	0	0.00	5	13.72	13.70	-5	2,898	-0.17%
2022/11/11	0	0.00	20	14.51	13.60	-20	2,887	-0.69%
2022/11/10	30	14.30	0	0.00	14.00	30	2,881	1.04%
2022/11/09	5	14.66	2	14.58	14.45	3	2,822	0.11%
2022/11/08	3	14.43	1	13.90	14.10	2	2,298	0.09%
2022/11/07	0	0.00	2	14.35	14.40	-2	1,999	-0.10%
2022/10/31	0	0.00	2	12.95	12.80	-2	1,903	-0.11%
2022/10/27	0	0.00	1	13.00	13.30	-1	1,853	-0.05%
2022/10/26	3	12.92	4	12.78	12.90	-1	1,609	-0.06%
2022/10/20	2	12.43	0	0.00	12.25	2	1,756	0.11%
2022/10/19	0	0.00	3	12.82	13.00	-3	1,650	-0.18%
2022/10/18	0	0.00	1	11.85	11.85	-1	1,518	-0.07%
2022/10/17	1	11.30	0	0.00	11.70	1	1,514	0.07%
2022/10/14	0	0.00	2	11.68	11.80	-2	1,538	-0.13%
2022/10/13	1	11.20	0	0.00	11.20	1	1,715	0.06%
2022/10/11	1	11.80	0	0.00	11.80	1	1,778	0.06%
2022/09/30	1	11.75	1	12.20	12.25	0	1,764	0.00%
2022/09/29	0	0.00	2	12.18	12.15	-2	1,762	-0.11%
2022/09/28	1	11.90	0	0.00	11.60	1	1,749	0.06%
2022/09/27	0	0.00	1	12.30	12.50	-1	1,729	-0.06%
2022/09/26	2	12.28	0	0.00	12.10	2	1,642	0.12%
2022/09/23	1	13.35	0	0.00	13.30	1	1,643	0.06%
2022/09/19	0	0.00	2	14.20	14.05	-2	1,653	-0.12%
2022/09/16	1	14.45	0	0.00	14.30	1	1,652	0.06%
2022/09/12	0	0.00	1	14.70	14.20	-1	1,682	-0.06%
2022/09/06	1	14.10	0	0.00	14.00	1	1,676	0.06%
2022/09/05	2	14.58	0	0.00	14.45	2	1,683	0.12%
2022/09/01	0	0.00	6	14.80	14.85	-6	1,677	-0.36%
2022/08/30	1	14.95	0	0.00	15.00	1	1,660	0.06%
2022/08/15	1	16.00	0	0.00	16.00	1	1,536	0.07%
2022/08/10	0	0.00	3	15.20	15.30	-3	1,462	-0.21%
2022/08/08	0	0.00	1	15.20	15.15	-1	1,432	-0.07%
2022/08/04	1	14.30	0	0.00	14.45	1	1,424	0.07%
2022/08/02	1	14.85	0	0.00	14.80	1	1,416	0.07%
2022/07/28	2	14.80	0	0.00	14.80	2	1,123	0.18%
2022/07/27	1	15.55	0	0.00	15.55	1	1,045	0.10%
2022/07/26	1	15.55	0	0.00	15.40	1	1,021	0.10%
2022/07/21	6	16.45	0	0.00	16.45	6	1,002	0.60%
2022/07/19	0	0.00	1	15.40	16.60	-1	820	-0.12%
2022/07/18	1	15.10	1	15.15	15.10	0	754	0.00%
2022/07/11	0	0.00	3	14.75	14.80	-3	774	-0.39%
2022/07/08	3	14.85	0	0.00	14.90	3	778	0.39%
2022/07/07	1	13.95	2	14.53	14.40	-1	782	-0.13%
2022/07/06	1	14.20	0	0.00	14.10	1	792	0.13%
2022/07/05	0	0.00	1	14.65	14.55	-1	807	-0.12%
2022/06/30	1	14.95	0	0.00	14.80	1	770	0.13%
2022/06/23	0	0.00	10	15.46	15.10	-10	830	-1.20%
2022/06/22	1	15.30	0	0.00	15.15	1	869	0.12%
2022/06/21	0	0.00	1	15.60	15.90	-1	868	-0.12%
2022/06/20	1	15.25	0	0.00	14.95	1	869	0.12%
2022/06/16	1	16.55	0	0.00	16.50	1	873	0.11%
2022/06/15	0	0.00	1	16.90	16.80	-1	876	-0.11%
2022/06/14	1	16.55	0	0.00	16.80	1	889	0.11%
2022/05/23	1	17.95	0	0.00	17.90	1	1,302	0.08%
2022/04/29	0	0.00	1	18.85	18.90	-1	1,897	-0.05%
2022/04/28	2	18.40	1	18.45	18.45	1	1,905	0.05%
2022/04/13	1	21.10	0	0.00	21.15	1	2,168	0.05%
2022/04/06	0	0.00	33	21.59	21.75	-33	2,552	-1.29%
2022/03/10	33	22.39	1	22.65	22.10	32	5,834	0.55%
2022/03/09	1	21.45	0	0.00	21.45	1	5,889	0.02%
2022/03/07	1	21.20	25	21.70	21.30	-24	5,975	-0.40%
2022/03/03	10	23.13	1	23.10	23.00	9	6,072	0.15%
2022/03/02	0	0.00	7	23.32	23.25	-7	6,121	-0.11%
2022/03/01	21	23.06	2	23.40	22.95	19	6,171	0.31%
2022/02/25	2	21.65	0	0.00	21.80	2	6,069	0.03%
2022/02/21	0	0.00	4	22.63	22.55	-4	6,549	-0.06%
2022/02/16	0	0.00	3	22.33	23.90	-3	6,815	-0.04%
2022/02/10	1	22.05	1	22.05	22.30	0	8,106	0.00%
2022/02/09	1	22.20	0	0.00	22.45	1	8,506	0.01%
2022/02/07	1	19.80	0	0.00	19.80	1	8,490	0.01%
2022/01/24	3	21.15	0	0.00	21.15	3	8,542	0.04%
2022/01/21	3	21.60	0	0.00	21.45	3	8,575	0.03%
2022/01/20	2	21.93	0	0.00	22.00	2	8,595	0.02%
2022/01/18	5	22.49	0	0.00	22.25	5	8,669	0.06%
2022/01/12	0	0.00	2	22.75	22.70	-2	9,382	-0.02%
2022/01/11	2	22.50	3	22.67	22.60	-1	9,861	-0.01%
2022/01/10	0	0.00	1	23.00	23.20	-1	10,194	-0.01%
2022/01/05	1	24.70	25	24.83	24.85	-24	10,309	-0.23%
2022/01/04	20	24.29	0	0.00	24.50	20	10,302	0.19%
2021/12/30	1	24.55	0	0.00	24.60	1	10,504	0.01%
2021/12/29	1	25.40	0	0.00	25.35	1	10,455	0.01%
2021/12/28	5	26.40	4	27.54	26.00	1	10,366	0.01%
2021/12/27	3	26.28	8	26.69	27.00	-5	10,120	-0.05%
2021/12/24	7	26.41	6	26.61	26.55	1	9,973	0.01%
2021/12/23	28	26.70	20	26.55	27.00	8	9,701	0.08%
2021/12/22	0	0.00	2	24.50	25.35	-2	8,351	-0.02%
2021/12/21	0	0.00	1	22.75	23.05	-1	8,071	-0.01%
2021/12/17	3	22.90	3	22.60	22.60	0	8,023	0.00%
2021/12/16	2	23.08	0	0.00	22.90	2	8,001	0.02%
2021/12/13	0	0.00	2	25.60	23.95	-2	7,897	-0.03%
2021/12/09	1	23.35	2	23.45	23.35	-1	7,664	-0.01%
2021/12/08	0	0.00	1	23.55	23.40	-1	7,574	-0.01%
2021/12/07	0	0.00	11	23.14	23.50	-11	7,530	-0.15%
2021/12/06	3	22.88	2	23.05	23.15	1	7,512	0.01%
2021/12/02	16	23.38	12	23.33	23.20	4	7,408	0.05%
2021/11/30	3	23.30	0	0.00	23.05	3	7,521	0.04%
2021/11/26	3	23.55	0	0.00	22.60	3	7,489	0.04%
2021/11/25	0	0.00	2	23.65	23.45	-2	7,436	-0.03%
2021/11/24	0	0.00	3	22.90	22.90	-3	7,345	-0.04%
2021/11/23	1	22.55	1	22.90	22.55	0	7,339	0.00%
2021/11/19	6	23.53	2	23.50	24.00	4	7,423	0.05%
2021/11/16	3	23.02	2	23.25	23.05	1	7,081	0.01%
2021/11/15	2	24.15	0	0.00	23.50	2	6,940	0.03%
2021/11/12	2	24.63	1	24.20	23.85	1	6,852	0.01%
2021/11/11	4	23.55	26	23.88	23.50	-22	6,655	-0.33%
2021/11/10	5	24.91	3	25.22	24.60	2	6,471	0.03%
2021/11/09	15	24.47	6	24.79	24.60	9	6,102	0.15%
2021/11/08	10	22.94	3	22.70	23.00	7	5,501	0.13%
2021/11/05	10	21.40	0	0.00	21.30	10	5,133	0.19%
2021/11/02	1	20.60	0	0.00	20.20	1	5,254	0.02%
2021/10/29	1	20.25	0	0.00	20.25	1	5,226	0.02%
2021/10/26	3	20.63	0	0.00	20.20	3	5,301	0.06%
2021/10/21	1	22.10	0	0.00	21.60	1	6,516	0.02%
2021/10/19	3	21.13	2	21.15	21.60	1	6,079	0.02%
2021/10/18	1	20.55	1	20.85	21.00	0	5,617	0.00%
2021/10/07	0	0.00	1	19.20	19.35	-1	5,182	-0.02%
2021/10/04	0	0.00	5	18.15	17.75	-5	5,064	-0.10%
2021/09/29	1	18.75	0	0.00	18.65	1	5,046	0.02%
2021/09/28	1	19.85	0	0.00	19.95	1	5,086	0.02%
2021/09/14	2	21.50	2	21.65	21.60	0	5,639	0.00%
2021/09/06	1	22.85	3	22.93	21.90	-2	6,299	-0.03%
2021/09/01	2	22.80	2	23.00	22.60	0	6,793	0.00%
2021/08/30	2	22.90	0	0.00	22.65	2	7,043	0.03%
2021/08/26	0	0.00	4	23.05	23.10	-4	7,420	-0.05%
2021/08/24	4	23.40	4	23.80	22.85	0	7,820	0.00%
2021/08/11	2	24.60	1	24.80	23.60	1	9,109	0.01%
2021/08/10	1	25.80	2	25.35	25.20	-1	9,133	-0.01%
2021/08/09	6	26.39	4	26.20	26.05	2	9,209	0.02%
2021/08/06	0	0.00	25	25.75	25.60	-25	9,267	-0.27%
2021/08/03	4	26.13	2	26.40	25.85	2	9,614	0.02%
2021/07/30	0	0.00	1	25.30	25.75	-1	9,904	-0.01%
2021/07/29	1	25.00	0	0.00	25.40	1	10,042	0.01%
2021/07/27	27	27.47	7	27.46	26.30	20	9,734	0.21%
2021/07/26	5	25.50	0	0.00	25.90	5	9,183	0.05%
2021/07/20	1	24.55	1	23.80	23.75	0	10,097	0.00%
2021/07/07	0	0.00	0	25.45	25.35	0	10,006	0.00%
2021/07/05	5	26.45	0	0.00	26.45	5	10,210	0.05%
2021/07/02	1	25.50	1	25.25	25.30	0	10,406	0.00%
2021/06/29	0	0.00	6	26.40	25.60	-6	10,873	-0.06%
2021/06/28	1	26.20	0	0.00	26.25	1	11,111	0.01%
2021/06/25	1	27.50	5	27.30	26.90	-4	11,160	-0.04%
2021/06/24	0	0.00	27	26.96	27.20	-27	11,083	-0.24%
2021/06/23	8	27.30	5	27.10	26.40	3	11,158	0.03%
2021/06/22	14	27.03	11	26.91	26.75	3	11,554	0.03%
2021/06/21	5	27.77	27	27.55	27.25	-22	11,582	-0.19%
2021/06/18	1	28.20	1	28.35	28.95	0	12,734	0.00%
2021/06/17	4	28.13	5	28.01	28.00	-1	12,614	-0.01%
2021/06/16	1	28.90	4	28.58	28.30	-3	12,653	-0.02%
2021/06/15	6	29.40	7	29.11	29.20	-1	12,668	-0.01%
2021/06/11	1	29.00	1	28.35	28.30	0	13,381	0.00%
2021/06/10	21	29.84	10	29.54	28.75	11	13,691	0.08%
2021/06/09	14	29.15	2	28.70	28.40	12	13,488	0.09%
2021/06/07	1	27.05	4	26.79	26.95	-3	13,176	-0.02%
2021/06/04	3	29.60	1	28.70	28.10	2	13,081	0.02%
2021/06/03	3	29.27	1	29.30	29.35	2	12,917	0.02%
2021/06/02	6	29.48	23	28.39	28.90	-17	12,728	-0.13%
2021/05/31	0	0.00	10	25.00	25.05	-10	12,379	-0.08%
2021/05/28	0	0.00	1	25.00	24.75	-1	12,336	-0.01%
2021/05/26	4	25.65	4	25.39	24.75	0	12,313	0.00%
2021/05/25	0	0.00	6	24.82	25.00	-6	12,225	-0.05%
2021/05/24	10	23.90	15	23.54	24.00	-5	12,164	-0.04%
2021/05/21	2	24.70	13	24.87	24.20	-11	12,169	-0.09%
2021/05/20	0	0.00	14	24.60	24.60	-14	11,932	-0.12%
2021/05/19	14	22.44	4	22.40	22.40	10	12,046	0.08%
2021/05/18	4	21.45	0	0.00	21.55	4	12,370	0.03%
2021/05/17	9	20.35	5	20.65	19.60	4	12,405	0.03%
2021/05/14	0	0.00	9	21.65	21.75	-9	12,332	-0.07%
2021/05/13	7	23.46	0	0.00	23.00	7	12,184	0.06%
2021/05/12	5	25.66	4	25.70	25.55	1	12,101	0.01%
2021/05/11	15	29.83	13	29.09	28.35	2	12,068	0.02%
2021/05/10	26	30.51	4	30.66	31.45	22	11,997	0.18%
2021/05/07	3	29.10	4	27.68	28.60	-1	12,049	-0.01%
2021/05/06	15	26.96	0	0.00	26.70	15	11,972	0.13%
2021/05/05	20	27.93	15	28.20	27.65	5	11,813	0.04%
2021/05/04	11	26.25	4	26.41	26.20	7	11,670	0.06%
2021/05/03	12	29.90	5	31.10	28.65	7	11,560	0.06%
2021/04/29	5	30.95	0	0.00	31.00	5	11,524	0.04%
2021/04/28	8	33.18	0	0.00	31.25	8	11,436	0.07%
2021/04/27	2	32.68	15.5	32.96	32.30	-13.5	11,254	-0.12%
2021/04/26	50	32.31	39	32.47	32.60	11	10,983	0.10%
2021/04/23	10	29.58	0	0.00	30.65	10	10,542	0.09%
2021/04/22	3	28.70	1	27.90	27.90	2	10,540	0.02%
2021/04/21	1	31.10	0	0.00	31.00	1	10,573	0.01%
2021/04/20	2	32.60	0	0.00	31.70	2	10,615	0.02%
2021/04/19	10.5	34.38	0	0.00	32.75	10.5	10,752	0.10%
2021/04/16	11	36.05	0	0.00	36.30	11	10,808	0.10%
2021/04/15	5	32.70	1	32.80	33.00	4	10,947	0.04%
2021/04/14	3	31.90	4	29.90	31.90	-1	11,113	-0.01%
2021/04/13	0	0.00	3	33.20	33.20	-3	11,241	-0.03%
2021/04/12	5	38.63	1	39.80	36.50	4	11,296	0.04%
2021/04/09	3	38.22	11	37.75	37.80	-8	11,456	-0.07%
2021/04/08	8	40.52	3	38.92	39.85	5	11,332	0.04%
2021/04/07	4	39.38	7	39.25	40.50	-3	11,139	-0.03%
2021/04/06	8	36.68	30	36.08	36.85	-22	11,109	-0.20%
2021/04/01	15	31.79	22	31.84	33.50	-7	11,321	-0.06%
2021/03/31	19	29.99	14.4	29.10	30.70	4.6	11,137	0.04%
2021/03/30	14	28.27	0	0.00	27.95	14	11,109	0.13%
2021/03/29	22	27.90	9	27.68	27.55	13	11,221	0.12%
2021/03/26	3	27.40	1	27.40	28.00	2	11,462	0.02%
2021/03/25	7	27.32	16	27.63	27.90	-9	11,748	-0.08%
2021/03/24	8	25.95	6	26.19	26.75	2	12,908	0.02%
2021/03/23	63	26.19	104	25.37	24.35	-41	13,165	-0.31%	大賣/
2021/03/19	0	0.00	15.1	24.00	24.00	-15.1	12,104	-0.12%
2021/03/18	2	21.85	16	21.85	21.85	-14	12,247	-0.11%
2021/03/17	12	19.50	3	19.43	19.90	9	12,261	0.07%
2021/03/16	3	18.07	2	18.15	19.00	1	11,553	0.01%
2021/03/12	3	17.67	0	0.00	17.65	3	11,400	0.03%
2021/03/11	0	0.00	1	17.20	17.30	-1	11,544	-0.01%
2021/03/09	11	16.58	0	0.00	16.95	11	12,373	0.09%
2021/03/08	10	17.03	0	0.00	16.75	10	12,498	0.08%
2021/03/04	17	17.54	1	17.60	17.30	16	12,865	0.12%
2021/03/02	7	17.86	0	0.00	17.35	7	13,058	0.05%
2021/02/25	15	17.45	0	0.00	17.50	15	13,530	0.11%
2021/02/24	3	17.58	0	0.00	17.50	3	13,848	0.02%
2021/02/23	0	0.00	3	17.90	17.60	-3	14,549	-0.02%
2021/02/22	0	0.00	4.1	19.24	18.75	-4.1	16,106	-0.03%
2021/02/19	0	0.00	9	18.24	18.40	-9	16,893	-0.05%
2021/02/18	40	18.57	24	18.20	18.50	16	17,339	0.09%
2021/02/17	0	0.00	34	17.61	17.65	-34	17,392	-0.20%
2021/02/05	0.2	16.05	22	16.41	16.05	-21.9	18,457	-0.12%
2021/02/04	0	16.05	0	0.00	16.15	0	18,575	0.00%
2021/02/03	3	16.00	2	16.00	16.10	1	18,747	0.01%
2021/02/02	0	16.05	1	15.85	16.05	-1	19,260	-0.01%
2021/02/01	9	15.62	9	15.67	16.00	0	20,419	0.00%
2021/01/29	3	15.00	2	15.33	15.65	1	21,208	0.00%
2021/01/28	0	0.00	1	14.25	14.30	-1	21,057	0.00%
2021/01/27	0	0.00	3	13.93	14.05	-3	21,126	-0.01%
2021/01/26	3	13.87	0	0.00	13.70	3	21,214	0.01%
2021/01/25	0	0.00	2	13.90	14.30	-2	21,304	-0.01%
2021/01/22	3	13.53	1	13.60	13.60	2	21,881	0.01%
2021/01/21	1	13.60	1	13.85	13.60	0	22,107	0.00%
2021/01/20	0	0.00	10	14.05	13.65	-10	22,944	-0.04%
2021/01/19	1	14.90	10	14.75	14.50	-9	22,992	-0.04%
2021/01/18	11	14.32	2	14.68	14.90	9	23,412	0.04%
2021/01/14	1	15.60	2	15.55	15.30	-1	25,209	0.00%
2021/01/13	0	0.00	2	15.30	15.10	-2	25,440	-0.01%
2021/01/12	11	15.61	0	0.00	15.40	11	25,401	0.04%
2021/01/11	0	0.00	2	16.45	16.65	-2	25,317	-0.01%
2021/01/08	1	16.75	1	17.25	16.60	0	25,313	0.00%
2021/01/07	4	16.75	6	16.95	16.85	-2	25,274	-0.01%
2021/01/06	17	16.31	15	16.33	16.50	2	25,542	0.01%
2021/01/05	1	16.90	0	0.00	17.00	1	25,605	0.00%
2021/01/04	13	17.78	14	17.65	17.50	-1	25,605	0.00%
2020/12/31	0	0.00	2	17.25	17.25	-2	25,391	-0.01%
2020/12/29	17	17.68	13	17.31	17.30	4	25,250	0.02%
2020/12/28	15	18.12	7	18.06	17.65	8	25,122	0.03%
2020/12/25	2	17.38	11	17.32	17.25	-9	24,821	-0.04%
2020/12/24	0	0.00	12	17.51	17.50	-12	24,665	-0.05%
2020/12/23	0	0.00	12	17.82	17.55	-12	24,380	-0.05%
2020/12/22	24	17.54	3	18.10	17.05	21	24,245	0.09%
2020/12/21	20	18.28	22	19.08	18.05	-2	23,970	-0.01%
2020/12/18	65	19.11	46	18.98	18.70	19	23,684	0.08%
2020/12/17	2	18.15	6	17.93	18.20	-4	22,522	-0.02%
2020/12/16	10	16.60	0	0.00	16.55	10	22,164	0.05%
2020/12/14	0	0.00	2	16.58	16.60	-2	21,951	-0.01%
2020/12/11	7	16.03	0	0.00	16.00	7	21,725	0.03%
2020/12/10	2	16.80	2	17.25	16.65	0	21,536	0.00%
2020/12/09	5	17.22	11	16.91	17.05	-6	21,348	-0.03%
2020/12/08	1	18.20	0	0.00	17.90	1	21,085	0.00%
2020/12/07	1	18.10	2	18.00	17.70	-1	20,932	0.00%
2020/12/04	55	18.08	33	18.32	17.95	22	20,725	0.11%
2020/12/03	1	17.40	1	17.45	17.45	0	19,960	0.00%
2020/12/02	17	17.94	1	17.85	17.70	16	19,873	0.08%
2020/12/01	12	18.95	6	18.93	18.30	6	19,753	0.03%
2020/11/30	10	18.00	1	18.05	18.10	9	19,546	0.05%
2020/11/27	1	17.80	0	0.00	17.85	1	19,607	0.01%
2020/11/26	1	18.70	1	19.00	18.75	0	19,397	0.00%
2020/11/25	1	19.15	13	19.84	18.95	-12	19,171	-0.06%
2020/11/24	9	18.67	22.1	19.04	18.65	-13.1	18,775	-0.07%
2020/11/23	9	19.08	6	19.11	19.00	3	18,562	0.02%
2020/11/20	27	19.24	29	18.76	19.20	-2	18,218	-0.01%
2020/11/19	51	19.14	20.1	19.53	19.10	30.9	17,425	0.18%
2020/11/18	17	18.12	27	18.35	18.55	-10	15,774	-0.06%
2020/11/17	9	18.12	24	17.63	17.25	-15	14,842	-0.10%
2020/11/16	13	17.22	2	17.43	17.30	11	14,314	0.08%
2020/11/13	10.2	17.30	2	17.00	17.30	8.2	14,107	0.06%
2020/11/12	1	16.20	1	16.60	16.20	0	13,180	0.00%
2020/11/11	1	16.30	3	16.10	16.15	-2	13,049	-0.02%
2020/11/10	10	16.18	3	16.77	16.55	7	12,829	0.05%
2020/11/09	20	16.86	16	17.16	17.05	4	12,241	0.03%
2020/11/06	9	16.53	60	16.16	16.60	-51	10,997	-0.46%
2020/11/05	1	15.35	112	15.10	15.10	-111	9,976	-1.11%	大賣/鉅額交易
2020/11/04	15	15.20	0	0.00	15.25	15	9,771	0.15%
2020/11/02	25	15.00	0	0.00	14.70	25	9,540	0.26%
2020/10/30	120	15.60	17	15.48	15.00	103	9,403	1.10%	大買/鉅額交易
2020/10/29	24	15.04	22	15.02	15.10	2	8,786	0.02%
2020/10/28	22	15.72	23	15.68	15.50	-1	8,453	-0.01%
2020/10/27	10	14.45	10	14.65	14.45	0	7,583	0.00%
2020/10/26	3	14.85	8	15.37	14.70	-5	7,463	-0.07%
2020/10/23	7	14.80	37	14.85	15.05	-30	7,132	-0.42%
2020/10/22	32	14.83	32	14.54	14.95	0	6,473	0.00%
2020/10/21	10	12.95	4	13.00	13.60	6	5,302	0.11%
2020/10/20	1	12.35	1	12.60	12.40	0	4,980	0.00%
2020/10/19	0	0.00	1	12.60	12.60	-1	4,951	-0.02%
2020/10/16	1	12.30	5	12.40	12.30	-4	4,874	-0.08%
2020/10/15	2	12.85	1	13.30	12.55	1	4,772	0.02%
2020/10/14	18	12.66	4	12.95	13.00	14	4,618	0.30%
2020/10/13	0	0.00	1	12.00	12.40	-1	4,163	-0.02%
2020/10/08	0	0.00	1	11.30	11.20	-1	3,884	-0.03%
2020/10/06	0	0.00	1	11.30	11.15	-1	3,893	-0.03%
2020/10/05	0	0.00	2	10.85	11.00	-2	3,877	-0.05%
2020/09/30	0	0.00	3	10.90	10.90	-3	3,861	-0.08%
2020/09/29	2	10.70	0	0.00	10.65	2	3,801	0.05%
2020/09/28	0	0.00	1	10.80	10.70	-1	3,805	-0.03%
2020/09/25	21	10.88	0	0.00	10.70	21	3,799	0.55%
2020/09/24	0	0.00	21	11.04	11.05	-21	3,692	-0.57%
2020/09/23	3	11.35	3	11.28	11.20	0	3,630	0.00%
2020/09/22	18	12.30	13	12.57	11.75	5	3,599	0.14%
2020/09/21	0	0.00	2	12.03	12.35	-2	3,146	-0.06%
2020/09/18	0	0.00	2	11.35	11.25	-2	2,957	-0.07%
2020/09/16	0	0.00	1	11.10	11.15	-1	2,913	-0.03%
2020/09/15	5	11.00	0	0.00	11.00	5	2,885	0.17%
2020/09/14	0	0.00	1	10.90	10.95	-1	2,883	-0.03%
2020/09/11	1	10.70	0	0.00	10.75	1	2,872	0.03%
2020/09/08	1	11.30	0	0.00	11.00	1	2,799	0.04%
2020/09/07	1	11.30	1	11.50	11.20	0	2,771	0.00%
2020/09/04	1	11.20	2	11.25	11.25	-1	2,752	-0.04%
2020/09/03	0	0.00	22	11.43	11.40	-22	2,712	-0.81%
2020/09/02	0	0.00	1	11.60	11.90	-1	2,642	-0.04%
2020/09/01	0	0.00	1	11.00	11.35	-1	2,443	-0.04%
2020/08/28	1	10.70	0	0.00	10.55	1	2,364	0.04%
2020/08/27	1	10.70	0	0.00	10.80	1	2,341	0.04%
2020/08/26	20	11.05	5	11.23	11.05	15	2,369	0.63%
2020/08/25	2	11.50	4	11.53	11.45	-2	2,334	-0.09%
2020/08/24	1	11.40	1	11.70	11.30	0	2,319	0.00%
2020/08/21	0	0.00	16	10.87	10.95	-16	2,260	-0.71%
2020/08/20	18	10.71	0	0.00	10.75	18	2,208	0.82%
2020/08/19	10	11.79	25	11.94	11.75	-15	2,095	-0.72%
2020/08/18	15	10.52	2	10.73	11.10	13	1,767	0.74%
2020/08/17	0	0.00	1	9.80	10.10	-1	1,502	-0.07%
2020/08/12	1	9.60	0	0.00	9.54	1	1,433	0.07%
2020/08/06	1	9.80	0	0.00	9.90	1	1,450	0.07%
2020/08/05	10	10.05	1	10.05	9.84	9	1,453	0.62%
2020/08/04	1	9.80	1	10.00	9.90	0	1,465	0.00%
2020/07/31	1	9.68	0	0.00	9.69	1	1,512	0.07%
2020/07/29	1	10.30	1	10.60	9.80	0	1,516	0.00%
2020/07/28	16	10.06	2	9.95	10.05	14	1,425	0.98%
2020/07/27	1	9.55	1	9.80	9.37	0	1,378	0.00%
2020/07/24	1	9.50	0	0.00	9.31	1	1,407	0.07%
2020/07/21	0	0.00	1	9.70	9.60	-1	1,399	-0.07%
2020/07/17	2	9.67	0	0.00	9.57	2	1,395	0.14%
2020/07/13	0	0.00	1	10.05	10.10	-1	1,257	-0.08%
2020/07/10	1	9.80	0	0.00	9.87	1	1,223	0.08%
2020/07/07	0	0.00	1	10.20	10.20	-1	1,194	-0.08%
2020/07/01	1	10.00	1	10.20	10.05	0	1,164	0.00%
2020/06/16	0	0.00	1	9.70	9.68	-1	1,051	-0.10%
2020/06/12	1	9.47	0	0.00	9.50	1	1,216	0.08%
2020/06/11	1	10.00	1	10.20	9.64	0	1,226	0.00%
2020/06/09	1	10.00	1	10.20	10.00	0	1,251	0.00%
2020/06/08	1	10.00	0	0.00	10.00	1	1,259	0.08%
2020/06/05	0	0.00	1	10.20	10.10	-1	1,260	-0.08%
2020/06/04	1	10.00	0	0.00	10.05	1	1,260	0.08%
2020/06/03	2	10.05	0	0.00	10.15	2	1,273	0.16%
2020/06/02	2	10.50	3	10.58	10.10	-1	1,269	-0.08%
2020/05/29	1	10.00	2	9.95	9.94	-1	1,190	-0.08%
2020/05/28	2	9.51	1	9.70	9.55	1	1,124	0.09%
2020/05/26	2	9.56	0	0.00	9.48	2	1,149	0.17%
2020/05/25	1	9.50	25	9.45	9.46	-24	1,151	-2.08%
2020/05/18	0	0.00	2	9.98	9.92	-2	1,150	-0.17%
2020/05/14	1	9.91	11	10.06	9.81	-10	1,145	-0.87%
2020/05/12	1	9.97	0	0.00	9.92	1	1,132	0.09%
2020/05/11	1	10.25	0	0.00	10.20	1	1,159	0.09%
2020/05/08	1	10.45	2	10.55	10.40	-1	1,174	-0.09%
2020/05/06	1	10.10	0	0.00	10.40	1	1,157	0.09%
2020/05/05	2	10.10	2	10.28	10.15	0	1,146	0.00%
2020/05/04	2	10.30	1	10.50	10.10	1	1,141	0.09%
2020/04/30	1	9.93	0	0.00	10.00	1	1,085	0.09%
2020/04/27	0	0.00	1	9.12	9.25	-1	1,056	-0.09%
2020/04/24	0	0.00	1	8.90	8.93	-1	1,058	-0.09%
2020/04/21	1	8.66	0	0.00	8.59	1	1,100	0.09%
2020/04/17	0	0.00	5	8.94	8.88	-5	1,101	-0.45%
2020/04/14	0	0.00	1	8.71	8.74	-1	1,139	-0.09%
2020/04/09	1	8.61	6	8.66	8.58	-5	1,224	-0.41%
2020/03/27	1	8.10	1	8.45	7.92	0	1,333	0.00%
2020/03/26	0	0.00	11	7.70	7.94	-11	1,354	-0.81%
2020/03/24	0	0.00	6	7.03	6.99	-6	1,413	-0.42%
2020/03/23	16	6.70	0	0.00	6.73	16	1,425	1.12%
2020/03/20	0	0.00	2	7.16	7.18	-2	1,446	-0.14%
2020/03/17	10	7.40	0	0.00	7.44	10	1,287	0.78%
2020/03/12	0	0.00	1	9.01	8.78	-1	1,243	-0.08%
2020/02/20	2	10.85	0	0.00	10.90	2	1,403	0.14%
2020/02/12	0	0.00	1	11.00	11.00	-1	1,559	-0.06%
2020/02/11	1	10.75	0	0.00	10.75	1	1,519	0.07%
2020/02/10	0	0.00	2	11.05	10.90	-2	1,491	-0.13%
2020/02/07	1	10.50	0	0.00	10.60	1	1,417	0.07%
2020/02/06	0	0.00	1	10.70	10.80	-1	1,417	-0.07%
2020/02/05	1	10.45	0	0.00	10.40	1	1,424	0.07%
2020/02/04	10	10.45	0	0.00	10.50	10	1,422	0.70%
2020/01/30	5	11.00	0	0.00	10.80	5	1,658	0.30%
2020/01/13	0	0.00	1	11.90	11.90	-1	1,662	-0.06%
2020/01/09	2	11.75	0	0.00	11.70	2	1,690	0.12%
2020/01/08	0	0.00	1	12.25	11.75	-1	1,704	-0.06%
2020/01/07	3	11.98	0	0.00	12.00	3	1,673	0.18%
2020/01/06	0	0.00	10	11.95	11.95	-10	1,645	-0.61%
2020/01/03	2	12.25	0	0.00	12.20	2	1,645	0.12%
2020/01/02	0	0.00	6	12.52	12.50	-6	1,611	-0.37%
2019/12/31	0	0.00	2	12.10	12.10	-2	1,544	-0.13%
2019/12/30	0	0.00	10	12.15	12.20	-10	1,538	-0.65%
2019/12/27	10	12.10	0	0.00	12.00	10	1,536	0.65%
2019/12/26	0	0.00	21	11.76	12.00	-21	1,526	-1.38%
2019/12/23	1	11.80	0	0.00	11.75	1	1,545	0.06%
2019/12/20	6	12.10	0	0.00	12.20	6	1,525	0.39%
2019/12/19	4	11.95	1	11.95	11.95	3	1,498	0.20%
2019/12/17	0	0.00	1	11.50	11.70	-1	1,448	-0.07%
2019/12/13	1	11.30	0	0.00	11.30	1	1,467	0.07%
2019/12/06	1	11.55	0	0.00	11.55	1	1,511	0.07%
2019/12/05	0	0.00	1	11.80	11.80	-1	1,512	-0.07%
2019/12/03	0	0.00	1	11.70	11.60	-1	1,493	-0.07%
2019/11/29	1	11.45	0	0.00	11.40	1	1,521	0.07%
2019/11/28	20	11.61	0	0.00	11.60	20	1,521	1.31%
2019/11/27	0	0.00	1	11.70	11.55	-1	1,523	-0.07%
2019/11/26	1	11.50	0	0.00	11.50	1	1,520	0.07%
2019/11/25	0	0.00	1	11.70	11.45	-1	1,507	-0.07%
2019/11/19	0	0.00	3	11.00	11.05	-3	1,491	-0.20%
2019/11/18	9	11.27	5	11.34	11.15	4	1,473	0.27%
2019/11/11	0	0.00	1	10.85	10.65	-1	1,417	-0.07%
2019/11/06	1	10.90	0	0.00	10.85	1	1,531	0.07%
2019/10/31	1	11.30	1	11.60	11.30	0	2,049	0.00%
2019/10/30	1	11.35	0	0.00	11.45	1	2,045	0.05%
2019/10/29	4	11.68	1	12.15	11.55	3	2,050	0.15%
2019/10/28	0	0.00	4	11.85	11.90	-4	1,876	-0.21%
2019/10/18	1	10.80	1	11.00	10.90	0	2,002	0.00%
2019/10/03	1	10.80	0	0.00	10.80	1	2,860	0.03%
2019/09/25	1	11.30	0	0.00	11.15	1	3,260	0.03%
2019/09/20	0	0.00	1	11.65	11.45	-1	4,147	-0.02%
2019/09/09	0	0.00	10	11.15	11.15	-10	5,286	-0.19%
2019/09/04	0	0.00	1	11.30	11.35	-1	5,296	-0.02%
2019/09/03	3	11.32	1	11.45	11.25	2	5,253	0.04%
2019/08/30	1	11.10	0	0.00	11.10	1	5,244	0.02%
2019/08/28	10	11.45	1	11.35	11.35	9	5,263	0.17%
2019/08/27	1	11.40	0	0.00	11.35	1	5,327	0.02%
2019/08/26	0	0.00	1	11.60	11.65	-1	5,330	-0.02%
2019/08/22	1	11.35	0	0.00	11.35	1	5,674	0.02%
2019/08/19	1	11.45	2	11.63	11.65	-1	5,919	-0.02%
2019/08/15	1	11.40	0	0.00	11.35	1	5,894	0.02%
2019/08/08	1	12.35	1	12.55	12.40	0	5,792	0.00%
2019/08/07	0	0.00	10	12.30	12.30	-10	5,742	-0.17%
2019/08/06	3	12.75	9	12.33	12.25	-6	5,674	-0.11%
2019/08/05	5	12.04	0	0.00	12.15	5	5,412	0.09%
2019/08/01	0	0.00	1	11.90	11.75	-1	5,270	-0.02%
2019/07/30	1	11.65	0	0.00	11.50	1	5,202	0.02%
2019/07/24	0	0.00	10	12.10	12.05	-10	5,046	-0.20%
2019/07/23	5	12.00	0	0.00	12.00	5	5,015	0.10%
2019/07/22	20	12.05	0	0.00	12.05	20	4,982	0.40%
2019/07/18	0	0.00	1	12.20	12.00	-1	4,897	-0.02%
2019/07/17	11	12.09	10	12.00	12.05	1	4,864	0.02%
2019/07/16	11	12.25	10	12.20	12.20	1	4,855	0.02%
2019/07/15	0	0.00	1	11.90	12.10	-1	4,826	-0.02%
2019/07/12	12	12.64	10	12.90	12.40	2	4,734	0.04%
2019/07/11	9	13.19	9	13.28	13.10	0	4,624	0.00%
2019/07/10	23	13.15	17	13.35	13.75	6	4,472	0.13%
2019/07/09	4	12.50	13	12.52	12.50	-9	4,137	-0.22%
2019/07/08	3	12.80	0	0.00	12.45	3	4,097	0.07%
2019/07/05	2	12.58	0	0.00	12.45	2	4,038	0.05%
2019/07/04	0	0.00	1	13.10	12.90	-1	4,030	-0.02%
2019/07/03	2	12.88	1	13.10	12.80	1	3,992	0.03%
2019/07/02	1	13.05	5	13.14	12.80	-4	4,026	-0.10%
2019/07/01	1	12.90	5	13.06	13.05	-4	4,113	-0.10%
2019/06/28	2	12.60	2	12.90	13.00	0	4,020	0.00%
2019/06/27	5	12.97	1	13.10	13.00	4	3,877	0.10%
2019/06/26	1	11.80	8	12.31	12.65	-7	3,282	-0.21%
2019/06/25	3	11.75	0	0.00	11.50	3	2,854	0.11%
2019/06/24	0	0.00	8	11.63	11.75	-8	2,509	-0.32%
2019/06/21	2	10.88	2	11.03	10.70	0	2,293	0.00%
2019/06/18	1	10.75	1	11.00	10.70	0	2,213	0.00%
2019/06/17	1	10.55	1	10.50	10.45	0	2,136	0.00%
2019/06/11	1	10.10	0	0.00	10.10	1	2,232	0.04%
2019/06/04	1	10.55	1	10.45	10.35	0	2,212	0.00%
2019/06/03	1	11.00	2	11.48	10.95	-1	2,179	-0.05%
2019/05/30	1	11.00	0	0.00	10.95	1	2,092	0.05%
2019/05/29	7	11.36	0	0.00	11.15	7	2,020	0.35%
2019/05/28	0	0.00	3	11.27	11.40	-3	1,689	-0.18%
2019/05/27	0	0.00	1	10.50	10.40	-1	1,478	-0.07%
2019/05/22	1	10.00	0	0.00	9.92	1	1,450	0.07%
2019/05/16	1	9.83	1	10.10	9.85	0	1,512	0.00%
2019/05/15	0	0.00	10	10.05	9.91	-10	1,524	-0.66%
2019/05/14	10	10.00	1	10.00	10.05	9	1,546	0.58%
2019/05/13	1	9.70	1	10.00	9.70	0	1,510	0.00%
2019/05/09	1	9.70	2	10.00	9.68	-1	1,491	-0.07%
2019/05/08	1	9.80	1	9.85	9.83	0	1,484	0.00%
2019/05/07	0	0.00	1	9.96	9.90	-1	1,484	-0.07%
2019/05/06	1	9.90	1	10.00	9.85	0	1,486	0.00%
2019/05/03	1	9.90	0	0.00	9.97	1	1,490	0.07%
2019/04/30	0	0.00	1	9.69	9.64	-1	1,484	-0.07%
2019/04/29	0	0.00	3	9.64	9.60	-3	1,483	-0.20%
2019/04/24	1	10.15	0	0.00	10.05	1	1,499	0.07%
2019/04/19	2	10.15	0	0.00	10.15	2	1,460	0.14%
2019/04/17	1	10.40	0	0.00	10.40	1	1,455	0.07%
2019/04/16	0	0.00	1	10.45	10.45	-1	1,447	-0.07%
2019/04/12	3	10.57	0	0.00	10.50	3	1,437	0.21%
2019/04/11	1	10.65	0	0.00	10.50	1	1,434	0.07%
2019/04/10	1	10.75	0	0.00	10.55	1	1,397	0.07%
2019/04/09	4	11.29	4	11.28	11.30	0	1,314	0.00%
2019/04/08	1	11.40	1	11.65	11.50	0	1,295	0.00%
2019/04/03	2	11.50	3	11.53	11.40	-1	1,213	-0.08%
2019/04/02	1	10.60	0	0.00	10.75	1	1,077	0.09%
2019/03/29	3	10.95	0	0.00	10.90	3	1,213	0.25%
2019/03/28	0	0.00	1	10.80	10.80	-1	1,306	-0.08%
2019/03/25	0	0.00	5	10.40	10.30	-5	1,300	-0.38%
2019/03/20	0	0.00	23	10.70	10.50	-23	1,264	-1.82%
2019/03/19	11	10.93	4	11.10	10.60	7	1,246	0.56%
2019/03/18	20	10.55	0	0.00	10.55	20	1,117	1.79%
2019/03/12	1	10.25	1	10.30	10.30	0	1,080	0.00%
2019/03/11	1	10.05	0	0.00	10.10	1	1,072	0.09%
2019/03/07	0	0.00	1	10.10	10.05	-1	1,087	-0.09%
2019/03/06	1	10.25	0	0.00	10.25	1	1,095	0.09%
2019/03/05	1	10.40	1	10.60	10.35	0	1,104	0.00%
2019/02/26	2	10.45	1	10.50	10.30	1	1,102	0.09%
2019/02/25	2	10.70	1	10.70	10.65	1	1,101	0.09%
2019/02/21	1	10.25	0	0.00	10.30	1	1,056	0.09%
2019/02/19	1	10.45	2	10.43	10.20	-1	1,086	-0.09%
2019/02/18	1	10.00	2	10.28	10.35	-1	1,064	-0.09%
2019/02/14	1	10.00	0	0.00	9.93	1	1,030	0.10%
2019/02/13	0	0.00	1	10.20	10.00	-1	1,015	-0.10%
2019/02/12	0	0.00	1	9.73	9.73	-1	979	-0.10%
2019/01/30	1	9.40	0	0.00	9.40	1	1,003	0.10%
2019/01/24	0	0.00	1	9.67	9.64	-1	1,091	-0.09%
2019/01/21	0	0.00	1	9.63	9.54	-1	1,095	-0.09%
2019/01/17	1	9.40	2	9.59	9.41	-1	1,116	-0.09%
2019/01/16	0	0.00	1	9.55	9.40	-1	1,117	-0.09%
2019/01/11	1	9.33	0	0.00	9.33	1	1,114	0.09%
2019/01/10	2	9.45	1	9.61	9.41	1	1,114	0.09%
2019/01/09	1	9.50	0	0.00	9.50	1	1,123	0.09%
2019/01/02	10	9.85	10	9.71	9.66	0	1,216	0.00%
2018/12/27	1	10.00	0	0.00	9.77	1	1,247	0.08%
2018/12/26	1	9.95	2	10.25	9.75	-1	1,241	-0.08%
2018/12/25	1	10.35	1	10.45	10.30	0	1,209	0.00%
2018/12/24	2	10.73	2	10.78	10.60	0	1,155	0.00%
2018/12/22	3	10.33	4	10.39	10.35	-1	1,047	-0.10%
2018/12/21	4	10.06	2	9.88	10.45	2	1,001	0.20%
2018/12/20	2	9.59	0	0.00	9.51	2	901	0.22%
2018/12/18	0	0.00	1	9.89	9.83	-1	912	-0.11%
2018/12/17	1	9.61	0	0.00	9.65	1	898	0.11%
2018/12/14	1	9.70	0	0.00	9.72	1	901	0.11%
2018/12/13	0	0.00	4	9.91	9.90	-4	908	-0.44%
2018/12/12	3	9.61	1	9.75	9.72	2	914	0.22%
2018/12/06	1	9.48	0	0.00	9.50	1	959	0.10%
2018/12/05	0	0.00	2	10.00	9.98	-2	969	-0.21%
2018/12/03	2	10.15	0	0.00	10.10	2	1,023	0.20%
2018/11/30	1	9.71	2	9.93	9.92	-1	1,049	-0.10%
2018/11/29	1	9.80	3	9.99	9.71	-2	1,128	-0.18%
2018/11/28	2	9.68	1	9.60	9.70	1	1,137	0.09%
2018/11/27	0	0.00	1	9.46	9.41	-1	1,193	-0.08%
2018/11/23	2	9.44	0	0.00	9.32	2	1,402	0.14%
2018/11/22	0	0.00	1	9.70	9.60	-1	1,577	-0.06%
2018/11/20	0	0.00	1	9.30	9.37	-1	1,580	-0.06%
2018/11/19	1	9.30	0	0.00	9.38	1	1,589	0.06%
2018/11/16	1	9.52	0	0.00	9.30	1	1,590	0.06%
2018/11/12	0	0.00	1	10.05	10.10	-1	1,608	-0.06%
2018/11/09	1	10.00	0	0.00	10.05	1	1,646	0.06%
2018/11/08	1	10.20	0	0.00	10.15	1	1,677	0.06%
2018/11/07	0	0.00	1	10.20	10.20	-1	1,696	-0.06%
2018/11/06	2	10.09	0	0.00	9.94	2	1,749	0.11%
2018/11/02	1	10.20	2	10.53	10.25	-1	1,755	-0.06%
2018/11/01	16	10.19	17	10.29	10.35	-1	1,749	-0.06%
2018/10/31	0	0.00	1	9.40	9.56	-1	1,732	-0.06%
2018/10/30	1	9.25	1	9.17	9.25	0	1,746	0.00%
2018/10/29	2	9.28	2	9.33	9.25	0	1,763	0.00%
2018/10/26	1	9.26	1	9.50	9.20	0	1,802	0.00%
2018/10/17	2	10.30	2	10.48	10.40	0	2,600	0.00%
2018/10/16	1	10.20	2	10.43	10.35	-1	2,609	-0.04%
2018/10/15	0	0.00	1	9.96	9.99	-1	2,622	-0.04%
2018/10/12	1	10.00	1	10.20	9.91	0	2,664	0.00%
2018/10/11	0	0.00	1	9.99	9.99	-1	2,776	-0.04%
2018/10/05	1	11.75	4	11.45	11.40	-3	2,890	-0.10%
2018/09/20	0	0.00	0	12.55	12.30	0	3,504	0.00%
2018/09/14	0	0.00	1	12.70	12.80	-1	3,671	-0.03%
2018/09/13	2	12.38	0	0.00	12.45	2	3,700	0.05%
2018/09/10	0	0.00	43	12.32	12.35	-43	3,756	-1.14%
2018/09/07	1	13.65	0	0.00	13.15	1	3,808	0.03%
2018/09/06	1	13.80	1	13.85	13.95	0	3,792	0.00%
2018/09/05	2	14.28	4	14.60	14.20	-2	3,800	-0.05%
2018/09/04	1	14.20	0	0.00	14.15	1	3,764	0.03%
2018/09/03	2	14.00	1	14.40	14.30	1	3,806	0.03%
2018/08/31	12	14.26	41	14.17	14.00	-29	3,770	-0.77%
2018/08/30	2	14.00	2	14.00	13.85	0	3,686	0.00%
2018/08/29	3	14.32	2	14.08	14.40	1	3,660	0.03%
2018/08/27	0	0.00	1	13.05	13.10	-1	3,589	-0.03%
2018/08/23	1	13.20	0	0.00	13.20	1	3,698	0.03%
2018/08/22	0	0.00	1	13.45	13.35	-1	3,818	-0.03%
2018/08/17	1	14.20	0	0.00	14.15	1	3,911	0.03%
2018/08/16	10	14.40	1	15.10	14.50	9	3,926	0.23%
2018/08/14	2	14.08	2	14.25	14.10	0	4,041	0.00%
2018/08/13	32	14.16	0	0.00	14.35	32	4,102	0.78%
2018/08/09	1	15.50	0	0.00	15.65	1	4,101	0.02%
2018/08/08	0	0.00	1	15.80	15.85	-1	4,171	-0.02%
2018/08/07	1	15.50	1	15.55	15.45	0	4,245	0.00%
2018/08/06	0	0.00	3	15.62	15.65	-3	4,330	-0.07%
2018/08/02	0	0.00	4	16.05	15.80	-4	4,597	-0.09%
2018/08/01	1	16.15	0	0.00	16.20	1	4,757	0.02%
2018/07/30	0	0.00	2	16.90	16.70	-2	4,844	-0.04%
2018/07/27	0	0.00	3	16.93	17.10	-3	4,977	-0.06%
2018/07/26	2	16.60	0	0.00	16.65	2	4,929	0.04%
2018/07/25	18	17.03	12	16.96	17.05	6	4,817	0.12%
2018/07/20	1	15.30	2	15.30	15.20	-1	4,913	-0.02%
2018/07/19	1	15.75	8	15.88	15.60	-7	5,042	-0.14%
2018/07/18	6	15.93	0	0.00	15.95	6	5,213	0.12%
2018/07/17	2	15.75	1	15.60	15.60	1	5,226	0.02%
2018/07/16	0	0.00	1	15.00	14.75	-1	5,204	-0.02%
2018/07/13	1	14.75	1	14.95	14.75	0	5,424	0.00%
2018/07/10	1	14.70	0	0.00	14.65	1	5,682	0.02%
2018/07/06	0	0.00	1	15.35	15.25	-1	6,270	-0.02%
2018/07/05	2	15.75	1	15.90	15.75	1	6,463	0.02%
2018/07/04	0	0.00	2	15.05	15.20	-2	6,224	-0.03%
2018/07/03	1	14.10	0	0.00	13.85	1	6,499	0.02%
2018/06/28	0	0.00	6	14.87	14.75	-6	8,094	-0.07%
2018/06/27	1	15.15	0	0.00	15.15	1	8,423	0.01%
2018/06/26	0	0.00	2	15.05	15.50	-2	8,627	-0.02%
2018/06/22	1	15.10	0	0.00	14.85	1	9,006	0.01%
2018/06/20	0	0.00	1	16.00	16.00	-1	10,062	-0.01%
2018/06/19	1	16.55	0	0.00	16.50	1	10,546	0.01%
2018/06/15	1	17.35	5	16.90	16.95	-4	11,596	-0.03%
2018/06/13	6	16.95	0	0.00	16.95	6	12,508	0.05%
2018/06/12	1	17.05	2	17.15	16.85	-1	12,583	-0.01%
2018/06/11	1	17.35	0	0.00	17.35	1	12,666	0.01%
2018/06/07	3	18.15	1	18.05	18.05	2	13,005	0.02%
2018/06/06	1	18.15	0	0.00	18.05	1	13,307	0.01%
2018/06/05	7	18.19	1	18.20	18.20	6	13,595	0.04%
2018/06/04	0	0.00	1	17.75	17.75	-1	14,064	-0.01%
2018/06/01	1	17.55	0	0.00	17.70	1	14,577	0.01%
2018/05/30	14	18.02	12	18.12	18.00	2	15,866	0.01%
2018/05/29	1	17.25	3	17.75	17.20	-2	16,729	-0.01%
2018/05/22	0	0.00	1	19.65	19.05	-1	19,658	-0.01%
2018/05/21	3	18.95	1	19.05	19.00	2	19,665	0.01%
2018/05/17	1	19.00	1	18.70	18.65	0	19,691	0.00%
2018/05/16	0	0.00	2	19.10	18.90	-2	19,711	-0.01%
2018/05/15	0	0.00	1	18.60	18.55	-1	19,715	-0.01%
2018/05/14	2	18.45	5	18.45	18.30	-3	19,746	-0.02%
2018/05/11	1	19.25	1	19.25	19.00	0	19,723	0.00%
2018/05/10	4	20.08	1	20.30	20.10	3	19,658	0.02%
2018/05/09	0	0.00	2	20.58	20.20	-2	19,617	-0.01%
2018/05/08	1	20.10	0	0.00	19.70	1	19,609	0.01%
2018/05/04	10	20.25	7	20.26	20.20	3	20,048	0.01%
2018/05/03	0	0.00	1	19.45	19.50	-1	20,050	0.00%
2018/05/02	0	0.00	1	20.30	19.50	-1	20,180	0.00%
2018/04/27	3	19.77	1	20.00	20.50	2	21,028	0.01%
2018/04/26	0	0.00	1	19.35	18.65	-1	21,311	0.00%
2018/04/25	0	0.00	1	20.00	20.20	-1	21,444	0.00%
2018/04/24	1	19.70	8	20.68	19.70	-7	21,421	-0.03%
2018/04/23	0	0.00	1	22.05	21.75	-1	21,234	0.00%
2018/04/20	2	21.80	0	0.00	21.90	2	21,144	0.01%
2018/04/19	10	23.44	2	23.08	22.80	8	21,078	0.04%
2018/04/18	0	0.00	1.5	22.13	22.15	-1.5	21,106	-0.01%
2018/04/17	1	21.10	15	22.05	21.00	-14	21,294	-0.07%
2018/04/16	0	0.00	30	22.42	22.10	-30	21,233	-0.14%
2018/04/13	20	24.00	3	23.65	23.15	17	21,163	0.08%
2018/04/12	1	23.65	4	23.38	23.10	-3	20,778	-0.01%
2018/04/11	3	23.02	2	22.70	22.95	1	20,546	0.00%
2018/04/10	0	0.00	10	23.10	23.00	-10	20,305	-0.05%
2018/04/09	13	24.46	1	25.00	24.20	12	20,075	0.06%
2018/04/03	22	24.50	3	24.02	24.80	19	19,766	0.10%
2018/04/02	43	25.34	48	24.84	24.20	-5	19,384	-0.03%
2018/03/31	16	22.60	14	23.71	23.90	2	18,544	0.01%
2018/03/30	11	22.71	10.5	22.35	22.20	0.5	18,169	0.00%
2018/03/29	3	24.05	3	23.75	23.45	0	17,840	0.00%
2018/03/28	10	23.52	0	0.00	23.60	10	17,599	0.06%
2018/03/27	2	23.78	3	23.25	23.30	-1	17,423	-0.01%
2018/03/26	6	23.47	19	23.11	23.20	-13	17,178	-0.08%
2018/03/23	40	23.95	18	23.82	24.30	22	16,765	0.13%
2018/03/22	6	24.32	1	23.30	23.20	5	16,108	0.03%
2018/03/21	17	26.54	19	26.51	25.45	-2	15,576	-0.01%
2018/03/20	14	24.83	4	25.29	25.75	10	14,514	0.07%
2018/03/19	0	0.00	2	22.88	23.45	-2	13,762	-0.01%
2018/03/16	1	21.55	1	21.60	21.35	0	13,532	0.00%
2018/03/14	0	0.00	5	22.44	22.50	-5	13,429	-0.04%
2018/03/13	11	22.93	5	22.76	23.10	6	13,352	0.04%
2018/03/12	7	21.68	10	21.01	22.05	-3	13,259	-0.02%
2018/03/09	34	23.19	5	23.34	22.95	29	13,083	0.22%
2018/03/08	3	26.98	10	29.50	25.45	-7	12,833	-0.05%
2018/03/07	1	28.20	6	27.93	28.25	-5	12,386	-0.04%
2018/03/06	5	24.64	10	24.99	25.70	-5	12,016	-0.04%
2018/03/05	5	22.86	20	22.67	23.40	-15	11,526	-0.13%
2018/03/02	21	20.36	18	20.55	21.30	3	10,741	0.03%
2018/03/01	25	19.44	8	19.38	19.40	17	9,776	0.17%
2018/02/27	21	19.62	11	19.65	19.85	10	9,232	0.11%
2018/02/26	20	20.27	23	20.06	20.40	-3	8,440	-0.04%
2018/02/23	13	18.50	14	18.29	18.55	-1	7,520	-0.01%
2018/02/22	0	0.00	3	16.40	16.90	-3	6,916	-0.04%
2018/02/21	3	15.95	0	0.00	16.10	3	6,658	0.05%
2018/02/09	0	0.00	1	13.80	14.30	-1	6,480	-0.02%
2018/02/07	0	0.00	1	15.30	15.30	-1	6,356	-0.02%
2018/02/02	0	0.00	3	17.60	17.30	-3	6,130	-0.05%
2018/01/31	2	16.80	1	17.85	18.00	1	5,977	0.02%
2018/01/30	13	18.08	1	18.25	17.40	12	5,781	0.21%
2018/01/29	5	18.17	18	18.57	18.50	-13	5,603	-0.23%
2018/01/26	1	17.80	6	17.50	17.60	-5	5,201	-0.10%
2018/01/25	0	0.00	19	17.68	17.65	-19	5,043	-0.38%
2018/01/24	30	18.19	51	17.88	17.65	-21	4,932	-0.43%
2018/01/23	34	17.62	21	17.24	17.20	13	4,276	0.30%
2018/01/22	8	16.48	13	16.45	17.35	-5	3,898	-0.13%
2018/01/19	37	15.89	5	15.90	15.80	32	3,421	0.94%
2018/01/18	0	0.00	1	15.05	14.90	-1	3,179	-0.03%
2018/01/15	1	14.80	0	0.00	14.45	1	3,015	0.03%
2018/01/12	1	15.10	4	15.45	15.00	-3	2,958	-0.10%
2018/01/11	17	14.98	15	15.31	15.45	2	2,714	0.07%
2018/01/08	4	13.94	0	0.00	13.65	4	2,502	0.16%
2018/01/04	0	0.00	2	13.83	14.00	-2	2,541	-0.08%
2018/01/02	0	0.00	10	13.10	13.15	-10	2,516	-0.40%