鼎元 (2426)-元大-古亭券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
1,037張
產業
上市光電類股▲0.85%
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	20.31	20.20	-20	7,432	-0.27%
2024/11/14	0	0.00	8	20.20	20.10	-8	7,356	-0.11%
2024/11/07	0	0.00	1	22.90	22.70	-1	7,199	-0.01%
2024/11/05	4	23.08	0	0.00	22.95	4	7,150	0.06%
2024/11/04	1	23.45	4	23.44	23.45	-3	7,125	-0.04%
2024/10/30	1	22.70	0	0.00	21.90	1	7,047	0.01%
2024/10/28	0	0.00	1	23.55	23.00	-1	6,967	-0.01%
2024/10/24	15	24.85	15	24.20	24.20	0	6,856	0.00%
2024/10/23	2	25.65	0	0.00	25.05	2	6,787	0.03%
2024/10/22	20	25.64	1	25.45	25.55	19	6,712	0.28%
2024/10/18	0.2	25.25	0	0.00	24.80	0.2	6,591	0.00%
2024/10/17	0	0.00	1	25.60	25.20	-1	6,514	-0.02%
2024/10/16	2	24.65	6	25.89	26.30	-4	6,311	-0.06%
2024/10/15	7	24.59	14	24.31	24.15	-7	5,973	-0.12%
2024/10/14	12	25.81	15	25.87	25.60	-3	5,746	-0.05%
2024/10/11	16	26.04	8	26.54	25.70	8	5,176	0.15%
2024/10/09	1	24.40	1	24.30	24.20	0	4,499	0.00%
2024/10/08	5	25.11	3	24.50	24.85	2	4,316	0.05%
2024/10/07	3	24.05	1	24.10	24.20	2	3,984	0.05%
2024/10/04	0	0.00	1	22.80	22.90	-1	3,832	-0.03%
2024/09/26	3	23.55	0	0.00	22.75	3	3,645	0.08%
2024/09/25	9	24.11	1	23.50	24.00	8	3,565	0.22%
2024/09/24	1	23.60	0	0.00	23.25	1	3,437	0.03%
2024/09/20	1	24.80	0	0.00	23.70	1	3,283	0.03%
2024/09/19	0	0.00	2.3	24.22	24.45	-2.3	3,197	-0.07%
2024/09/18	6	24.35	5	24.28	24.20	1	3,071	0.03%
2024/09/16	3.3	23.92	1	24.00	24.00	2.3	2,713	0.08%
2024/09/12	0	0.00	1	21.80	21.75	-1	2,453	-0.04%
2024/09/10	4	22.13	3	21.33	21.15	1	2,396	0.04%
2024/09/04	0	0.00	3	20.90	20.80	-3	2,095	-0.14%
2024/09/02	9	22.61	2	22.45	22.45	7	1,972	0.35%
2024/08/30	6	22.35	0	0.00	22.65	6	1,824	0.33%
2024/08/29	4	22.79	1	23.00	22.40	3	1,559	0.19%
2024/08/28	0	0.00	1	21.10	21.10	-1	1,088	-0.09%
2024/07/19	1	19.35	0	0.00	19.30	1	867	0.12%
2024/07/08	0	0.00	1	20.05	19.70	-1	797	-0.13%
2024/07/05	1	19.90	0	0.00	19.90	1	785	0.13%
2024/07/03	0	0.00	1	19.80	19.55	-1	765	-0.13%
2024/06/28	0	0.00	1	19.70	19.50	-1	748	-0.13%
2024/06/26	0	0.00	2	19.25	19.10	-2	727	-0.28%
2024/06/20	0	0.00	1	19.75	19.60	-1	704	-0.14%
2024/05/30	1	18.75	0	0.00	18.75	1	551	0.18%
2024/05/08	0	0.00	0.1	17.55	17.60	-0.1	628	-0.02%
2024/03/27	0	18.30	0	0.00	18.15	0	771	0.00%
2024/03/04	0	19.20	0	0.00	19.10	0	718	0.00%
2024/02/29	0	0.00	1	19.65	19.70	-1	698	-0.14%
2024/02/23	1	19.90	0	0.00	19.85	1	703	0.14%
2024/02/22	1	20.05	1	20.10	20.00	0	696	0.00%
2024/02/20	1	19.75	1	20.05	19.85	0	672	0.00%
2024/02/16	1	19.60	0	0.00	19.45	1	623	0.16%
2024/01/25	0	0.00	10	18.90	19.15	-10	586	-1.71%
2023/12/29	0	0.00	0.1	18.60	18.60	-0.1	623	-0.01%
2023/12/25	1	18.60	0	0.00	18.55	1	618	0.16%
2023/12/20	0	0.00	0.2	19.05	19.10	-0.2	617	-0.02%
2023/12/06	1	18.85	0	0.00	18.95	1	697	0.14%
2023/12/01	1	19.10	0	0.00	19.10	1	697	0.14%
2023/11/07	0	18.25	0	0.00	18.30	0	677	0.00%
2023/11/02	1	18.00	0	0.00	18.15	1	711	0.14%
2023/10/19	0	0.00	1	18.00	18.10	-1	1,116	-0.09%
2023/10/16	0	0.00	1	18.55	18.45	-1	1,145	-0.09%
2023/10/13	2.2	19.23	0	0.00	18.80	2.2	1,128	0.20%
2023/10/04	2	17.70	0	0.00	17.65	2	1,057	0.19%
2023/09/21	1	18.20	1	18.15	17.85	0	1,096	0.00%
2023/08/18	0	17.70	0	0.00	17.30	0	1,087	0.00%
2023/08/09	0	0.00	0.2	18.80	18.80	-0.2	1,041	-0.02%
2023/08/07	0	0.00	5	19.00	19.20	-5	1,028	-0.49%
2023/08/01	13	20.47	0	0.00	20.10	13	965	1.35%
2023/07/31	2	20.15	2	20.90	21.60	0	862	0.00%
2023/07/28	0	0.00	20	19.65	19.65	-20	642	-3.11%
2023/07/25	20	18.71	0	0.00	18.60	20	603	3.31%
2023/07/20	0	0.00	2	19.40	19.45	-2	604	-0.33%
2023/07/19	0.2	19.00	0	0.00	19.05	0.2	597	0.03%
2023/07/14	0	0.00	1	18.50	18.45	-1	583	-0.17%
2023/07/12	2	18.80	0	0.00	18.55	2	608	0.33%
2023/06/07	1	18.95	0	0.00	19.00	1	781	0.13%
2023/06/05	0	0.00	5	18.95	19.00	-5	783	-0.64%
2023/05/31	5	18.81	0	0.00	18.70	5	790	0.63%
2023/05/22	0	18.10	0	0.00	18.10	0	788	0.00%
2023/04/20	0	0.00	1	19.25	18.95	-1	716	-0.14%
2023/04/18	1	19.55	0	0.00	19.30	1	707	0.14%
2023/04/10	0	0.00	2	19.28	19.20	-2	606	-0.33%
2023/03/30	1	19.00	0	0.00	18.95	1	536	0.19%
2023/03/29	1	19.30	2	19.50	19.15	-1	478	-0.21%
2023/03/10	0	0.00	3	18.00	17.95	-3	355	-0.84%
2023/03/07	4	18.65	0	0.00	18.50	4	347	1.15%
2023/03/01	0	17.75	0	0.00	17.75	0	323	0.00%
2022/11/14	0	0.00	1	17.10	17.10	-1	524	-0.19%
2022/11/11	1	16.80	0	0.00	16.70	1	557	0.18%
2022/08/29	0	0.00	16	18.20	18.25	-16	824	-1.94%
2022/08/26	0	0.00	10	18.85	18.85	-10	820	-1.22%
2022/08/25	0	0.00	5	18.65	18.65	-5	823	-0.61%
2022/08/22	0	0.00	90	18.74	18.55	-90	833	-10.80%
2022/08/15	0	0.00	20	19.73	19.75	-20	754	-2.65%
2022/08/08	2	20.03	2	20.25	19.45	0	729	0.00%
2022/07/20	0	19.40	0	0.00	19.10	0	644	0.00%
2022/07/15	0	18.95	0	0.00	18.85	0	664	0.00%
2022/07/12	1	17.95	0	0.00	17.90	1	685	0.15%
2022/07/05	0	0.00	1	18.35	18.55	-1	745	-0.13%
2022/07/04	1	17.65	0	0.00	17.65	1	747	0.13%
2022/06/21	0	0.00	10	19.80	20.40	-10	768	-1.30%
2022/06/10	5	22.15	0	0.00	22.30	5	847	0.59%
2022/06/02	8	22.70	0	0.00	22.70	8	942	0.85%
2022/05/10	5	21.10	5	21.20	21.65	0	2,121	0.00%
2022/04/18	5	22.85	0	0.00	22.85	5	5,264	0.09%
2022/04/15	0	0.00	3	22.85	22.85	-3	5,316	-0.06%
2022/04/13	1	23.90	4	23.85	24.00	-3	5,386	-0.06%
2022/04/08	1	25.00	0	0.00	25.10	1	5,443	0.02%
2022/04/01	0	0.00	1	25.90	25.90	-1	5,572	-0.02%
2022/03/31	2	26.43	0	0.00	26.20	2	5,708	0.04%
2022/03/28	0	0.00	1	25.95	26.45	-1	6,499	-0.02%
2022/03/07	0	0.00	2	25.10	25.10	-2	9,547	-0.02%
2022/03/03	2	26.75	0	0.00	26.60	2	9,697	0.02%
2022/02/25	2	26.20	20	26.20	26.15	-18	10,054	-0.18%
2022/02/24	1	26.30	1	26.35	26.40	0	10,479	0.00%
2022/02/23	0	0.00	1	27.35	27.45	-1	10,726	-0.01%
2022/02/22	77	26.86	1	26.50	26.65	76	11,358	0.67%
2022/02/21	54	27.16	2	27.05	27.20	52	11,578	0.45%
2022/02/17	0	0.00	3	28.05	27.75	-3	11,849	-0.03%
2022/02/16	10	27.80	0	0.00	28.05	10	11,889	0.08%
2022/02/15	3	28.72	1	28.45	28.05	2	11,860	0.02%
2022/02/14	2	29.03	0	29.05	28.75	2	11,801	0.02%
2022/02/11	2	29.95	4	29.80	29.15	-2	11,726	-0.02%
2022/02/10	21	29.32	1	29.30	29.05	20	11,467	0.17%
2022/02/09	1	29.15	4	28.34	29.30	-3	11,339	-0.03%
2022/02/07	1	26.35	0	0.00	26.85	1	11,200	0.01%
2022/01/26	2	26.15	0	0.00	25.90	2	11,229	0.02%
2022/01/24	3	27.25	1	27.15	27.15	2	11,755	0.02%
2022/01/20	1	30.30	1	30.00	29.80	0	11,604	0.00%
2022/01/19	5	29.60	22	29.75	29.50	-17	11,469	-0.15%
2022/01/18	5	29.18	4	29.98	29.00	1	11,614	0.01%
2022/01/17	13	29.57	0	0.00	29.80	13	11,613	0.11%
2022/01/14	1	29.10	1	29.05	29.30	0	11,349	0.00%
2022/01/13	7	29.25	13	29.21	28.80	-6	11,118	-0.05%
2022/01/12	3	28.67	6	29.01	29.40	-3	10,793	-0.03%
2022/01/11	5	28.17	2	28.50	28.00	3	10,303	0.03%
2022/01/07	4	27.13	3	26.87	26.70	1	9,973	0.01%
2022/01/06	1	27.65	95	27.64	27.55	-94	9,912	-0.95%
2022/01/04	2	28.20	0	0.00	28.05	2	9,874	0.02%
2021/12/30	2	28.43	0	0.00	28.35	2	9,832	0.02%
2021/12/28	2	29.05	2	28.60	28.60	0	9,793	0.00%
2021/12/27	0	0.00	5	29.10	29.05	-5	9,747	-0.05%
2021/12/24	1	29.55	0	0.00	29.70	1	9,637	0.01%
2021/12/23	2	29.40	10	29.31	29.00	-8	9,274	-0.09%
2021/12/22	0	0.00	1	28.20	28.00	-1	8,888	-0.01%
2021/12/21	0	0.00	1	28.10	28.15	-1	8,859	-0.01%
2021/12/20	0	0.00	1	27.70	27.65	-1	8,833	-0.01%
2021/12/17	1	28.00	0	0.00	27.85	1	8,817	0.01%
2021/12/15	4	27.90	0	0.00	27.90	4	8,714	0.05%
2021/12/14	3	27.95	0	0.00	27.85	3	8,675	0.03%
2021/12/13	5	28.35	12	28.54	28.95	-7	8,582	-0.08%
2021/12/10	10	27.70	0	0.00	27.85	10	8,394	0.12%
2021/12/09	1	28.55	16	28.33	28.10	-15	8,321	-0.18%
2021/12/08	11	29.01	4	28.55	28.50	7	8,188	0.09%
2021/12/07	19	30.20	7	30.92	28.80	12	7,864	0.15%
2021/12/06	5	30.27	23.7	31.65	31.90	-18.7	6,609	-0.28%
2021/12/03	0	0.00	3	29.03	29.00	-3	6,148	-0.05%
2021/12/01	4	28.14	3	28.30	28.65	1	5,864	0.02%
2021/11/30	6	27.94	0	0.00	27.80	6	5,791	0.10%
2021/11/29	2	27.05	1	27.10	27.00	1	5,730	0.02%
2021/11/26	1	26.80	3	27.05	26.55	-2	5,759	-0.03%
2021/11/25	1	28.70	1	28.95	28.50	0	5,614	0.00%
2021/11/23	22	29.96	24	29.88	28.20	-2	5,386	-0.04%
2021/11/22	2	28.88	5	28.27	28.10	-3	4,921	-0.06%
2021/11/19	7.1	28.87	15	28.49	28.90	-7.9	4,740	-0.17%
2021/11/18	0	0.00	1	28.05	27.50	-1	4,093	-0.02%
2021/11/17	18	27.93	2	27.65	27.55	16	3,850	0.42%
2021/11/15	0	0.00	3	27.05	27.10	-3	3,562	-0.08%
2021/11/10	1	26.35	0	0.00	26.15	1	3,775	0.03%
2021/11/08	1	25.40	1	25.60	25.80	0	4,031	0.00%
2021/11/05	2	25.35	5	25.29	25.40	-3	4,099	-0.07%
2021/11/04	0	0.00	1	26.50	26.00	-1	4,147	-0.02%
2021/11/02	2	26.55	1	28.05	26.45	1	4,150	0.02%
2021/11/01	5	28.11	2	28.53	28.65	3	3,976	0.08%
2021/10/27	0	0.00	6	26.38	26.40	-6	3,619	-0.17%
2021/10/26	6	25.54	5	26.09	25.60	1	3,550	0.03%
2021/10/25	4	24.95	0	0.00	25.40	4	3,268	0.12%
2021/10/21	0	0.00	1	22.85	23.60	-1	3,695	-0.03%
2021/10/08	1	22.00	0	0.00	22.05	1	5,671	0.02%
2021/10/06	40	21.29	0	0.00	21.10	40	6,006	0.67%
2021/10/05	0	0.00	2	20.05	21.35	-2	6,225	-0.03%
2021/09/27	0	0.00	1	23.50	23.65	-1	6,420	-0.02%
2021/09/24	0	0.00	1	23.20	23.30	-1	6,444	-0.02%
2021/09/22	1	22.90	0	0.00	22.75	1	6,497	0.02%
2021/09/16	1	23.35	0	0.00	23.15	1	6,532	0.02%
2021/09/07	1	24.05	0	0.00	24.30	1	6,657	0.02%
2021/09/06	0	0.00	1	24.25	24.15	-1	6,661	-0.02%
2021/09/01	1	25.60	0	0.00	25.55	1	6,695	0.01%
2021/08/25	13	24.46	44	24.38	24.10	-31	6,763	-0.46%
2021/08/24	34	23.39	10	23.55	23.05	24	6,679	0.36%
2021/08/23	0	0.00	4	23.30	23.65	-4	6,988	-0.06%
2021/08/20	0	0.00	20	22.84	22.55	-20	7,072	-0.28%
2021/08/19	2	23.48	1	22.95	22.90	1	7,061	0.01%
2021/08/18	1	23.15	11	22.91	24.30	-10	7,053	-0.14%
2021/08/17	8	24.58	0	0.00	23.65	8	7,027	0.11%
2021/08/16	0	0.00	1	24.70	25.00	-1	6,964	-0.01%
2021/08/13	15	25.10	15	24.71	24.20	0	6,819	0.00%
2021/08/11	0	0.00	1	25.20	24.10	-1	6,638	-0.02%
2021/08/10	3	25.00	1	25.45	25.25	2	6,620	0.03%
2021/08/04	1	27.60	1	27.85	27.60	0	6,850	0.00%
2021/07/30	10	26.43	0	0.00	26.00	10	6,951	0.14%
2021/07/29	5	26.80	0	0.00	26.75	5	6,891	0.07%
2021/07/28	2	26.38	6	26.64	26.75	-4	6,839	-0.06%
2021/07/27	82	28.36	4	29.70	28.00	78	6,789	1.15%
2021/07/26	2	29.55	7	29.89	30.70	-5	6,416	-0.08%
2021/07/23	4	28.45	1	28.45	28.45	3	5,689	0.05%
2021/07/22	0	0.00	47	25.58	25.90	-47	5,299	-0.89%
2021/07/21	45	24.54	0	0.00	24.55	45	5,350	0.84%
2021/07/20	5	25.77	0	0.00	25.40	5	5,471	0.09%
2021/07/16	2	27.50	0	0.00	27.25	2	5,701	0.04%
2021/07/15	2	27.18	2	27.20	27.10	0	5,995	0.00%
2021/07/14	1	26.85	2	26.88	27.40	-1	5,970	-0.02%
2021/07/13	2	27.13	1	26.55	26.30	1	5,905	0.02%
2021/07/12	0	0.00	1	27.40	28.00	-1	5,795	-0.02%
2021/07/09	1	26.50	0.1	26.50	26.50	0.9	5,735	0.02%
2021/07/08	1	26.60	0	0.00	26.40	1	5,862	0.02%
2021/07/05	2	26.25	3	26.55	27.00	-1	6,531	-0.02%
2021/07/02	0	0.00	3	25.57	25.75	-3	6,555	-0.05%
2021/06/30	1	25.40	0	0.00	25.25	1	7,014	0.01%
2021/06/29	2	25.20	0	0.00	25.05	2	7,346	0.03%
2021/06/28	0	0.00	4	25.85	25.90	-4	7,399	-0.05%
2021/06/21	0	25.25	10	24.96	24.95	-10	8,074	-0.12%
2021/06/18	4	25.96	0	0.00	25.20	4	8,645	0.05%
2021/06/17	0	0.00	1	25.75	26.10	-1	9,127	-0.01%
2021/06/16	0	0.00	1	26.50	25.50	-1	9,383	-0.01%
2021/06/11	1	26.00	0	0.00	26.05	1	10,051	0.01%
2021/06/10	0	0.00	2	26.00	26.05	-2	10,729	-0.02%
2021/06/08	0	0.00	1	26.25	26.35	-1	11,549	-0.01%
2021/06/07	4	26.25	0	0.00	26.10	4	11,699	0.03%
2021/06/04	0	0.00	1	26.55	26.50	-1	11,835	-0.01%
2021/06/02	0	0.00	2	26.40	26.35	-2	12,373	-0.02%
2021/06/01	1	27.10	0	0.00	27.10	1	12,561	0.01%
2021/05/31	5	27.51	0	0.00	27.35	5	12,728	0.04%
2021/05/25	0	0.00	4	24.95	24.95	-4	13,883	-0.03%
2021/05/20	4	23.70	0	0.00	23.20	4	14,838	0.03%
2021/05/17	0	0.00	1	21.05	20.95	-1	15,389	-0.01%
2021/05/13	1	22.00	1	22.35	22.50	0	15,377	0.00%
2021/05/12	0	0.00	10	22.58	22.45	-10	15,348	-0.07%
2021/05/11	0	0.00	3	26.15	24.80	-3	15,366	-0.02%
2021/05/10	0	0.00	2	27.70	27.50	-2	15,325	-0.01%
2021/05/05	0	0.00	1	26.25	26.00	-1	15,289	-0.01%
2021/05/04	2	26.85	7	26.87	26.50	-5	15,303	-0.03%
2021/04/29	3	30.53	6	30.60	29.15	-3	15,280	-0.02%
2021/04/27	1	29.50	0	0.00	29.40	1	16,413	0.01%
2021/04/26	2	29.45	4	29.78	29.50	-2	16,989	-0.01%
2021/04/23	3	28.65	0	0.00	29.25	3	16,878	0.02%
2021/04/22	5	29.37	6	29.00	28.20	-1	16,846	-0.01%
2021/04/21	16	30.00	4	29.75	30.00	12	16,624	0.07%
2021/04/20	1	29.25	1	29.35	29.45	0	16,226	0.00%
2021/04/19	1	29.10	9	29.03	28.85	-8	16,178	-0.05%
2021/04/16	3	28.70	4	28.95	28.85	-1	16,094	-0.01%
2021/04/15	0	0.00	2	29.18	29.15	-2	16,057	-0.01%
2021/04/14	1	28.90	53	27.63	28.70	-52	15,948	-0.33%
2021/04/13	12	28.63	14	28.28	28.15	-2	15,915	-0.01%
2021/04/12	21	30.17	3.1	29.89	29.45	17.9	15,873	0.11%
2021/04/09	16	31.71	50	31.74	30.60	-34	16,140	-0.21%
2021/04/08	41	30.34	6	30.18	30.15	35	16,113	0.22%
2021/04/07	0	0.00	6	30.58	30.40	-6	15,992	-0.04%
2021/04/06	16	30.89	87.3	30.23	30.95	-71.3	15,820	-0.45%
2021/04/01	5	30.09	14	30.04	30.10	-9	15,484	-0.06%
2021/03/30	88.1	28.82	5	28.80	28.90	83.1	15,048	0.55%
2021/03/29	1.3	28.87	1	28.80	28.70	0.3	14,954	0.00%
2021/03/26	0	0.00	189	28.93	28.80	-189	14,863	-1.27%	大賣/鉅額交易
2021/03/25	9	29.15	0	0.00	29.30	9	14,778	0.06%
2021/03/24	2	29.10	62	29.67	29.95	-60	14,589	-0.41%
2021/03/23	97	29.16	13	29.60	28.45	84	14,320	0.59%
2021/03/22	151	30.58	0	0.00	30.85	151	13,730	1.10%	大買/鉅額交易
2021/03/19	20	29.50	2	29.58	29.60	18	13,232	0.14%
2021/03/18	10	29.08	0	0.00	29.40	10	12,959	0.08%
2021/03/17	35	28.47	48.6	28.14	28.70	-13.6	12,735	-0.11%
2021/03/16	35	27.69	13	27.66	27.90	22	12,323	0.18%
2021/03/15	2	26.88	7.7	27.15	27.15	-5.7	11,682	-0.05%
2021/03/12	36	24.62	23	24.78	24.70	13	11,004	0.12%
2021/03/11	0	0.00	1	24.15	24.00	-1	10,816	-0.01%
2021/03/10	5	23.96	0	0.00	24.00	5	10,699	0.05%
2021/03/09	10	23.13	10	23.20	23.70	0	10,551	0.00%
2021/03/08	0	0.00	13	22.98	23.35	-13	10,361	-0.13%
2021/03/05	16	23.23	7	22.55	22.55	9	10,006	0.09%
2021/03/04	0	0.00	11	23.05	23.00	-11	9,784	-0.11%
2021/03/03	63	23.03	52	22.56	22.60	11	9,624	0.11%
2021/03/02	0	0.00	49	22.24	22.10	-49	9,136	-0.54%
2021/02/26	28	22.17	5.5	22.73	22.65	22.5	8,961	0.25%
2021/02/24	1.1	20.60	2	20.90	21.20	-0.9	8,086	-0.01%
2021/02/23	46	21.19	41	21.23	21.05	5	7,939	0.06%
2021/02/22	42	21.23	14	20.88	22.30	28	7,570	0.37%
2021/02/19	6	20.59	3	19.60	20.45	3	7,105	0.04%
2021/02/18	0	0.00	2	19.55	19.50	-2	6,690	-0.03%
2021/02/17	15	19.43	6	19.32	19.60	9	6,636	0.14%
2021/02/05	0	0.00	7	18.51	18.70	-7	6,497	-0.11%
2021/02/04	1	18.40	1	18.35	18.15	0	6,452	0.00%
2021/02/03	1	18.30	5	18.55	18.10	-4	6,507	-0.06%
2021/02/02	1	18.45	1	18.50	18.15	0	6,487	0.00%
2021/02/01	0	0.00	50	17.97	18.00	-50	6,379	-0.78%
2021/01/29	5	18.65	0	0.00	18.15	5	6,354	0.08%
2021/01/28	5	18.52	0	0.00	18.20	5	6,348	0.08%
2021/01/25	0	0.00	10	18.25	18.25	-10	6,262	-0.16%
2021/01/22	11	18.34	1	18.40	18.20	10	6,264	0.16%
2021/01/21	13	18.69	1	17.90	17.95	12	6,225	0.19%
2021/01/20	27	19.47	60	19.36	18.90	-33	6,306	-0.52%
2021/01/19	4	18.75	13	19.18	19.35	-9	5,228	-0.17%
2021/01/18	10	17.50	0	0.00	17.60	10	4,729	0.21%
2021/01/14	2	17.25	0	0.00	17.30	2	4,693	0.04%
2021/01/11	0	0.00	1	17.00	17.00	-1	4,866	-0.02%
2021/01/08	0	0.00	10	16.60	16.80	-10	4,930	-0.20%
2021/01/07	0	0.00	5	17.00	16.95	-5	5,192	-0.10%
2021/01/06	0	0.00	8	16.96	16.50	-8	5,356	-0.15%
2021/01/05	1	17.80	4	17.54	17.60	-3	5,270	-0.06%
2021/01/04	35	18.14	0	0.00	18.15	35	5,146	0.68%
2020/12/31	10	17.40	2	17.25	17.30	8	4,671	0.17%
2020/12/29	0	16.20	0	0.00	16.25	0	4,316	0.00%
2020/12/22	1	15.85	0.1	15.60	15.70	0.9	4,362	0.02%
2020/12/17	0	0.00	5	16.05	16.10	-5	4,451	-0.11%
2020/12/11	0	0.00	5	16.35	16.35	-5	4,598	-0.11%
2020/12/10	1	16.70	0	0.00	16.70	1	4,615	0.02%
2020/12/09	0	0.00	5	17.15	17.15	-5	4,836	-0.10%
2020/12/07	1	16.95	0	0.00	16.80	1	5,201	0.02%
2020/12/02	6	17.08	1	17.05	17.05	5	5,238	0.10%
2020/11/30	0	0.00	5	16.85	16.75	-5	5,264	-0.09%
2020/11/27	10	16.55	10	16.60	16.65	0	5,438	0.00%
2020/11/26	5	16.40	0	0.00	16.40	5	5,525	0.09%
2020/11/18	0	0.00	1	16.25	16.20	-1	6,680	-0.01%
2020/11/05	2	18.00	2	17.85	17.80	0	7,404	0.00%
2020/11/04	0	0.00	1	17.80	17.70	-1	7,344	-0.01%
2020/10/30	0	0.00	2	17.53	17.50	-2	7,221	-0.03%
2020/10/28	3	17.93	0	0.00	17.80	3	7,030	0.04%
2020/10/27	1	18.00	0	0.00	18.25	1	6,714	0.01%
2020/10/26	10	17.95	0	0.00	17.60	10	6,498	0.15%
2020/10/23	3	17.75	3	17.65	17.45	0	6,297	0.00%
2020/10/21	1	17.45	0	0.00	17.55	1	6,193	0.02%
2020/10/15	11	17.21	19	17.43	17.15	-8	5,816	-0.14%
2020/10/14	2	16.75	0	0.00	16.80	2	5,519	0.04%
2020/09/18	1	16.30	0	0.00	16.20	1	5,075	0.02%
2020/09/17	1	16.25	0	0.00	16.25	1	5,045	0.02%
2020/09/14	50	16.50	1	16.75	16.40	49	4,909	1.00%
2020/09/11	11	16.77	0	0.00	16.45	11	4,748	0.23%
2020/09/10	1	16.60	5	16.60	16.85	-4	4,541	-0.09%
2020/09/08	0	0.00	5	16.15	16.00	-5	4,249	-0.12%
2020/09/04	0	0.00	10	16.20	16.20	-10	4,171	-0.24%
2020/09/01	10	16.00	1	16.35	16.40	9	3,831	0.23%
2020/08/31	10	16.22	11	16.16	16.15	-1	3,709	-0.03%
2020/08/28	10	15.60	11	15.90	15.90	-1	3,591	-0.03%
2020/08/27	0	0.00	4	15.55	15.50	-4	3,428	-0.12%
2020/08/26	0	0.00	40	15.85	16.05	-40	3,360	-1.19%
2020/08/25	54	16.33	59	16.30	16.20	-5	3,234	-0.15%
2020/08/21	30	14.98	0	0.00	15.05	30	2,435	1.23%
2020/08/19	0	0.00	2	15.50	15.45	-2	2,265	-0.09%
2020/08/17	3	15.60	0	0.00	15.75	3	2,171	0.14%
2020/08/14	15	15.61	14	15.85	15.70	1	2,146	0.05%
2020/08/13	0	0.00	2	15.05	15.15	-2	1,865	-0.11%
2020/08/11	0	0.00	0.2	14.05	14.10	-0.2	1,553	-0.01%
2020/08/03	0	0.00	0.2	13.40	13.40	-0.2	2,009	-0.01%
2020/07/23	0	0.00	0.3	13.75	13.75	-0.3	2,237	-0.01%
2020/07/17	0	0.00	3	13.60	13.45	-3	2,258	-0.13%
2020/07/16	0	0.00	15	13.80	13.80	-15	2,264	-0.66%
2020/07/02	0	0.00	17	13.95	13.90	-17	2,152	-0.79%
2020/06/30	0	0.00	3	13.55	13.60	-3	2,147	-0.14%
2020/06/29	0	0.00	1	13.40	13.45	-1	2,153	-0.05%
2020/06/19	0	0.00	10	13.90	13.95	-10	2,146	-0.47%
2020/06/18	35	14.17	3	14.12	14.25	32	2,126	1.51%
2020/06/17	0	0.00	3	13.97	14.00	-3	2,023	-0.15%
2020/06/16	0	0.00	1	13.25	13.30	-1	1,997	-0.05%
2020/06/11	1	13.30	0	0.00	13.20	1	2,040	0.05%
2020/06/10	1	13.55	18.1	13.59	13.55	-17.1	2,048	-0.83%
2020/06/09	17	13.73	2	13.63	13.55	15	2,075	0.72%
2020/06/08	3	13.88	0	0.00	13.75	3	2,108	0.14%
2020/06/05	2	13.85	0	0.00	13.85	2	2,108	0.09%
2020/06/04	1	14.00	0	0.00	13.85	1	2,098	0.05%
2020/06/02	0	0.00	3	13.83	13.80	-3	2,070	-0.14%
2020/06/01	0	0.00	3	13.75	13.80	-3	2,061	-0.15%
2020/05/29	0	0.00	3	13.40	13.40	-3	2,042	-0.15%
2020/05/28	6	13.33	0	0.00	13.30	6	2,043	0.29%
2020/05/26	1	13.45	0	0.00	13.45	1	2,050	0.05%
2020/05/22	1	13.70	2	13.63	13.60	-1	2,031	-0.05%
2020/05/21	3	14.23	0	0.00	14.05	3	2,009	0.15%
2020/05/20	3	14.15	10	14.26	14.20	-7	1,914	-0.37%
2020/05/19	8	13.50	6	13.60	13.65	2	1,753	0.11%
2020/05/15	5	13.36	5	13.35	13.15	0	1,750	0.00%
2020/05/14	1	13.40	0	0.00	13.40	1	1,703	0.06%
2020/05/13	3	14.03	0	0.00	14.20	3	1,675	0.18%
2020/05/12	8	14.33	13	14.08	14.25	-5	1,638	-0.31%
2020/05/11	20	13.95	1	13.80	14.55	19	1,502	1.26%
2020/05/05	0	0.00	12	12.74	13.05	-12	1,145	-1.05%
2020/04/30	0	0.00	1	12.70	12.80	-1	1,119	-0.09%
2020/04/29	12	13.07	12	12.95	12.75	0	1,117	0.00%
2020/04/27	0	0.00	8	12.30	12.30	-8	1,028	-0.78%
2020/04/24	0	0.00	1	11.70	11.95	-1	1,016	-0.10%
2020/04/21	1	11.00	0	0.00	11.15	1	995	0.10%
2020/04/17	3	11.70	0	0.00	11.55	3	1,015	0.30%
2020/04/16	0	0.00	178	11.42	11.45	-178	1,008	-17.66%	大賣/鉅額交易
2020/04/14	0	0.00	1	10.90	11.10	-1	1,010	-0.10%
2020/04/10	0	0.00	1	10.50	10.65	-1	1,013	-0.10%
2020/04/06	0	10.10	0	0.00	10.15	0	1,109	0.00%
2020/04/01	0	0.00	1	9.64	9.66	-1	1,152	-0.09%
2020/03/20	0	0.00	2	8.30	8.79	-2	1,243	-0.16%
2020/03/19	0	0.00	10	8.29	8.10	-10	1,238	-0.81%
2020/03/13	60	9.73	1.4	9.88	10.25	58.6	1,228	4.77%
2020/03/12	100	11.08	0	0.00	10.80	100	1,206	8.29%
2020/03/10	27	12.11	0	0.00	12.35	27	1,170	2.31%
2020/03/09	2	12.60	0	0.00	12.50	2	1,154	0.17%
2020/03/06	0	0.00	1	13.05	13.10	-1	1,144	-0.09%
2020/02/27	12	13.40	0	0.00	12.90	12	1,137	1.05%
2020/02/17	1	13.25	0	0.00	13.30	1	1,121	0.09%
2020/02/07	0	0.00	3	13.50	13.20	-3	1,129	-0.27%
2020/02/05	0	0.00	67	13.21	13.15	-67	1,076	-6.22%
2020/02/03	6	12.53	0	0.00	12.80	6	1,069	0.56%
2020/01/31	64	13.14	0	0.00	13.20	64	1,060	6.04%
2020/01/30	0	0.00	10	13.20	13.15	-10	1,067	-0.94%
2020/01/17	1	14.55	0	0.00	14.70	1	1,036	0.10%
2020/01/14	0	0.00	1	14.75	14.90	-1	1,048	-0.10%
2020/01/08	1	14.30	0	0.00	14.25	1	998	0.10%
2020/01/07	1	14.55	0	0.00	14.45	1	1,001	0.10%
2020/01/06	1	14.70	0	0.00	14.70	1	998	0.10%
2020/01/03	1	15.25	0	0.00	14.95	1	1,006	0.10%
2020/01/02	0	0.00	1	15.50	15.40	-1	984	-0.10%
2019/12/31	0	0.00	1	15.30	15.55	-1	966	-0.10%
2019/12/30	1	15.25	0	0.00	15.25	1	894	0.11%
2019/12/27	0	0.00	1	15.05	15.20	-1	882	-0.11%
2019/12/25	0	0.00	1	14.70	14.70	-1	818	-0.12%
2019/12/19	1	15.00	0	0.00	14.95	1	822	0.12%
2019/12/17	0	0.00	1	15.05	15.10	-1	826	-0.12%
2019/12/09	0	0.00	2	14.08	14.25	-2	688	-0.29%
2019/12/02	0	0.00	2	13.50	13.50	-2	756	-0.26%
2019/11/21	5	13.16	0	0.00	13.15	5	797	0.63%
2019/11/15	1	13.85	0	0.00	13.85	1	780	0.13%
2019/11/14	1	13.90	1	14.10	14.15	0	774	0.00%
2019/11/13	0	0.00	5	13.97	13.95	-5	763	-0.65%
2019/11/12	0	0.00	1	14.15	14.05	-1	772	-0.13%
2019/11/11	1	14.00	0	0.00	14.00	1	776	0.13%
2019/11/05	1	14.65	0	0.00	14.60	1	763	0.13%
2019/10/23	0	0.00	13	15.05	15.10	-13	887	-1.47%
2019/10/16	0	0.00	1	14.70	14.70	-1	1,078	-0.09%
2019/10/15	1	14.60	2	14.60	14.60	-1	1,133	-0.09%
2019/10/08	1	15.30	0	0.00	15.25	1	1,217	0.08%
2019/10/01	16	15.71	0	0.00	15.60	16	1,393	1.15%
2019/09/25	1	15.90	1	16.20	15.90	0	1,617	0.00%
2019/09/24	0	0.00	1	16.20	16.25	-1	1,630	-0.06%
2019/09/12	0	0.00	1	15.95	15.90	-1	1,677	-0.06%
2019/09/11	1	15.80	0	0.00	15.85	1	1,689	0.06%
2019/09/05	6	16.30	0	0.00	16.20	6	1,786	0.34%
2019/09/04	0	0.00	12	16.42	16.50	-12	1,780	-0.67%
2019/08/30	10	15.85	0	0.00	15.70	10	1,790	0.56%
2019/08/20	0	0.00	3	15.65	15.50	-3	1,759	-0.17%
2019/08/15	0	0.00	1	15.30	15.30	-1	1,751	-0.06%
2019/08/12	0	0.00	2	15.75	15.95	-2	1,739	-0.11%
2019/08/07	2	15.75	2	15.80	15.50	0	1,742	0.00%
2019/08/02	2	16.30	5	16.30	16.20	-3	1,766	-0.17%
2019/07/29	17	17.30	1	17.20	17.25	16	1,792	0.89%
2019/07/22	8	17.00	22	16.95	17.10	-14	1,728	-0.81%
2019/07/19	1	16.30	3	16.30	16.60	-2	1,630	-0.12%
2019/07/18	1	16.45	0	0.00	16.40	1	1,747	0.06%
2019/07/17	0	0.00	20	16.80	16.75	-20	1,748	-1.14%
2019/07/16	0	0.00	5	17.95	17.90	-5	1,710	-0.29%
2019/07/15	10	17.80	4	17.83	17.80	6	1,724	0.35%
2019/07/12	0	0.00	3	17.90	17.80	-3	1,725	-0.17%
2019/07/11	9	17.52	0	0.00	17.60	9	1,731	0.52%
2019/07/09	10	17.80	0	0.00	17.75	10	1,701	0.59%
2019/07/04	4	18.18	0	0.00	18.15	4	1,700	0.24%
2019/07/03	0	0.00	23	18.15	18.20	-23	1,658	-1.39%
2019/07/01	0	0.00	10	17.58	17.50	-10	1,567	-0.64%
2019/06/27	0	0.00	0.1	17.40	17.50	-0.1	1,625	-0.01%
2019/06/12	0	0.00	4	17.04	17.15	-4	1,963	-0.20%
2019/06/11	0	0.00	6	17.04	16.95	-6	2,003	-0.30%
2019/06/06	0	0.00	5	16.20	16.20	-5	2,150	-0.23%
2019/06/03	1	16.20	0	0.00	16.20	1	2,460	0.04%
2019/05/29	0	0.00	1	16.10	16.10	-1	2,529	-0.04%
2019/05/27	0	0.00	1	15.85	15.95	-1	2,611	-0.04%
2019/05/23	1	15.70	0	0.00	15.50	1	2,667	0.04%
2019/05/22	0	0.00	1	16.05	15.90	-1	2,698	-0.04%
2019/05/21	0	0.00	5	15.85	15.95	-5	2,845	-0.18%
2019/05/17	1	15.90	0	0.00	15.60	1	2,950	0.03%
2019/05/16	2	15.95	1	16.10	16.00	1	2,997	0.03%
2019/05/15	0	0.00	5	16.00	16.10	-5	3,063	-0.16%
2019/05/13	0	0.00	3	15.65	15.60	-3	3,120	-0.10%
2019/05/10	1	16.40	0	0.00	16.00	1	3,124	0.03%
2019/05/09	1	16.40	1	16.75	16.25	0	3,124	0.00%
2019/05/08	4	16.59	3	16.65	16.80	1	3,117	0.03%
2019/05/07	1	16.95	1	16.95	16.90	0	3,154	0.00%
2019/05/06	14	17.14	3	17.05	16.85	11	3,191	0.34%
2019/05/02	1	17.25	0	0.00	17.30	1	3,408	0.03%
2019/04/29	15	17.29	0	0.00	17.20	15	3,411	0.44%
2019/04/26	23	17.61	0	0.00	17.60	23	3,409	0.67%
2019/04/24	0	0.00	10	18.23	17.85	-10	3,445	-0.29%
2019/04/19	0	0.00	13	18.02	17.95	-13	3,288	-0.40%
2019/04/18	1	17.80	0	0.00	17.75	1	3,250	0.03%
2019/04/16	1	17.80	0	0.00	17.80	1	3,306	0.03%
2019/04/15	1	17.50	0	0.00	17.55	1	3,406	0.03%
2019/04/12	10	17.55	0	0.00	17.50	10	3,453	0.29%
2019/04/11	10	17.80	0	0.00	17.55	10	3,513	0.28%
2019/04/10	0	17.95	1	18.00	18.00	-1	3,563	-0.03%
2019/04/08	0	0.00	8	18.06	17.90	-8	3,650	-0.22%
2019/04/02	0	0.00	5	17.90	17.75	-5	3,628	-0.14%
2019/04/01	0	0.00	3	17.80	17.65	-3	3,589	-0.08%
2019/03/29	5	17.45	0	0.00	17.40	5	3,561	0.14%
2019/03/28	11	17.47	0	0.00	17.50	11	3,570	0.31%
2019/03/26	3	17.75	0	0.00	17.85	3	3,662	0.08%
2019/03/18	0	0.00	1	18.10	18.05	-1	3,549	-0.03%
2019/03/15	20	18.40	22	18.32	17.85	-2	3,520	-0.06%
2019/03/13	13	18.01	1	18.25	18.20	12	3,361	0.36%
2019/03/12	2	17.55	8	17.73	17.95	-6	3,183	-0.19%
2019/03/11	14	17.35	0	0.00	17.30	14	3,195	0.44%
2019/03/08	5	17.30	0	0.00	17.55	5	3,345	0.15%
2019/03/07	17	18.19	23	18.09	17.55	-6	3,425	-0.18%
2019/03/06	0	0.00	13	17.63	17.70	-13	3,207	-0.41%
2019/02/27	9	17.32	0	0.00	17.25	9	3,342	0.27%
2019/02/26	5	17.50	4	18.01	17.50	1	3,338	0.03%
2019/02/22	3	17.70	0	0.00	17.60	3	3,304	0.09%
2019/02/21	6	17.65	0	0.00	17.70	6	3,425	0.18%
2019/02/20	2	17.85	10	17.85	17.80	-8	3,429	-0.23%
2019/02/19	2	17.60	3	17.60	17.60	-1	3,359	-0.03%
2019/02/18	5	17.10	3	17.30	17.20	2	3,321	0.06%
2019/02/15	8	17.10	10	17.50	17.05	-2	3,305	-0.06%
2019/02/14	0	0.00	21	17.64	17.65	-21	3,266	-0.64%
2019/02/11	14	17.11	0	0.00	17.05	14	3,202	0.44%
2019/01/29	1	17.20	0	0.00	17.20	1	3,357	0.03%
2019/01/28	5	17.50	1	17.45	17.45	4	3,359	0.12%
2019/01/25	8	17.33	0	0.00	17.30	8	3,373	0.24%
2019/01/24	10	17.50	6	17.54	17.40	4	3,444	0.12%
2019/01/23	0	0.00	5	17.15	17.15	-5	3,255	-0.15%
2019/01/21	0	0.00	2	16.85	16.90	-2	3,258	-0.06%
2019/01/11	3	16.90	0	0.00	16.70	3	3,314	0.09%
2019/01/10	5	17.00	0	0.00	16.80	5	3,339	0.15%
2019/01/09	0	0.00	10	17.30	17.15	-10	3,353	-0.30%
2019/01/08	2	17.20	10	17.10	17.10	-8	3,298	-0.24%
2019/01/07	28	17.34	13	17.24	17.20	15	3,325	0.45%
2019/01/04	3	16.35	3	16.65	16.95	0	3,220	0.00%
2019/01/03	5	16.86	3	16.70	16.70	2	3,257	0.06%
2019/01/02	0	0.00	11	16.75	16.80	-11	3,290	-0.33%
2018/12/28	1	16.40	2	16.45	16.40	-1	3,241	-0.03%
2018/12/27	3	16.30	1	16.65	16.10	2	3,281	0.06%
2018/12/22	3	16.25	3	16.23	16.20	0	3,431	0.00%
2018/12/21	5	16.03	3	16.25	16.40	2	3,457	0.06%
2018/12/20	3	16.65	3	16.30	16.10	0	3,483	0.00%
2018/12/19	13	16.46	13	16.60	16.80	0	3,578	0.00%
2018/12/17	3	16.10	3	16.40	16.50	0	3,539	0.00%
2018/12/14	5	16.35	0	0.00	16.40	5	3,563	0.14%
2018/12/12	0	0.00	5	16.60	16.90	-5	3,705	-0.13%
2018/12/06	5	17.14	6	17.31	16.90	-1	3,769	-0.03%
2018/12/05	6	17.73	0	0.00	18.00	6	3,751	0.16%
2018/12/04	5	18.20	0	0.00	18.20	5	3,842	0.13%
2018/12/03	2	18.25	6	18.32	18.70	-4	3,866	-0.10%
2018/11/30	7	17.61	0	0.00	17.60	7	3,869	0.18%
2018/11/28	1	17.35	0	0.00	17.30	1	3,819	0.03%
2018/11/27	0	0.00	8	16.77	16.85	-8	3,781	-0.21%
2018/11/26	3	16.15	3	16.25	16.50	0	3,744	0.00%
2018/11/23	3	16.45	0	0.00	16.10	3	3,782	0.08%
2018/11/22	1	16.70	3	16.65	16.35	-2	3,832	-0.05%
2018/11/20	3	16.83	6	16.93	16.60	-3	4,160	-0.07%
2018/11/19	0	0.00	3	16.70	16.70	-3	4,121	-0.07%
2018/11/16	0	0.00	2	16.50	16.20	-2	4,114	-0.05%
2018/11/15	0	0.00	5	15.90	15.90	-5	4,098	-0.12%
2018/11/14	3	16.05	0	0.00	15.90	3	4,139	0.07%
2018/11/12	11.6	15.99	6	16.08	16.00	5.6	4,427	0.13%
2018/11/08	0	0.00	2	16.40	16.30	-2	4,842	-0.04%
2018/11/07	0	0.00	10	16.60	16.50	-10	4,880	-0.20%
2018/11/06	3	16.20	3.1	16.15	16.15	-0.1	4,866	0.00%
2018/11/05	1	15.95	1	16.00	16.00	0	4,957	0.00%
2018/11/02	0	0.00	2	16.05	16.20	-2	4,993	-0.04%
2018/11/01	2	15.53	22	15.48	16.15	-20	4,968	-0.40%
2018/10/31	1	15.00	3	14.95	15.15	-2	4,906	-0.04%
2018/10/30	3	14.55	0	0.00	14.50	3	4,936	0.06%
2018/10/26	0	0.00	3	14.90	14.80	-3	5,117	-0.06%
2018/10/25	5	15.29	0	0.00	14.95	5	5,113	0.10%
2018/10/24	3	15.85	3	15.90	16.05	0	5,138	0.00%
2018/10/23	3	15.85	13	15.89	15.80	-10	5,215	-0.19%
2018/10/19	3	15.60	3	15.65	15.85	0	5,433	0.00%
2018/10/18	0	0.00	1	15.80	16.00	-1	5,537	-0.02%
2018/10/17	0	0.00	1	16.15	15.70	-1	5,756	-0.02%
2018/10/16	0	0.00	10	16.23	16.20	-10	5,904	-0.17%
2018/10/12	1	15.40	0	0.00	15.60	1	6,199	0.02%
2018/10/09	20	16.80	0	0.00	16.80	20	6,611	0.30%
2018/10/08	10	18.00	0	0.00	18.05	10	6,738	0.15%
2018/09/28	3	18.70	3	18.70	18.70	0	10,613	0.00%
2018/09/26	0	0.00	5	18.80	19.20	-5	11,802	-0.04%
2018/09/20	0	0.00	8	18.48	18.45	-8	14,371	-0.06%
2018/09/19	3	18.45	0	0.00	18.40	3	14,762	0.02%
2018/09/17	3	18.15	4	18.34	18.55	-1	16,408	-0.01%
2018/09/14	0	0.00	1	18.30	18.35	-1	18,057	-0.01%
2018/09/12	1	17.80	0	17.80	17.70	1	20,184	0.00%
2018/09/10	10	18.85	0	0.00	17.70	10	21,821	0.05%
2018/09/07	0	0.00	5	19.70	19.15	-5	22,116	-0.02%
2018/09/06	5	20.45	10	20.53	20.10	-5	22,109	-0.02%
2018/09/05	0	0.00	5	20.00	20.25	-5	22,044	-0.02%
2018/09/04	0	0.00	5	19.90	19.85	-5	21,992	-0.02%
2018/08/30	0	0.00	1	20.70	20.30	-1	22,038	0.00%
2018/08/29	5	20.20	0	0.00	20.35	5	22,042	0.02%
2018/08/28	7	21.01	5	20.90	20.35	2	22,013	0.01%
2018/08/24	3	20.05	5	20.00	19.95	-2	21,711	-0.01%
2018/08/23	5	19.50	0	0.00	19.75	5	21,680	0.02%
2018/08/21	0	0.00	1	19.80	19.95	-1	21,607	0.00%
2018/08/20	11	20.18	0	0.00	19.50	11	21,556	0.05%
2018/08/16	0	0.00	16	19.69	20.20	-16	21,253	-0.08%
2018/08/14	1	18.70	0	0.00	19.10	1	20,829	0.00%
2018/08/13	10	19.15	10	18.55	19.20	0	20,757	0.00%
2018/08/10	10	20.60	10	20.45	20.40	0	20,619	0.00%
2018/08/08	5	20.25	0	0.00	20.15	5	20,470	0.02%
2018/08/06	5	20.50	5	21.00	20.45	0	20,400	0.00%
2018/08/03	5	20.45	1	20.60	20.80	4	20,348	0.02%
2018/08/02	25	21.36	30	20.80	20.45	-5	20,302	-0.02%
2018/07/31	7	21.10	7	20.75	20.85	0	20,124	0.00%
2018/07/30	20	21.10	0	0.00	20.75	20	20,092	0.10%
2018/07/27	10	21.55	1	21.85	21.55	9	19,998	0.05%
2018/07/26	15	21.50	15	21.50	21.40	0	19,855	0.00%
2018/07/25	11	21.40	0	0.00	21.35	11	19,789	0.06%
2018/07/24	10	22.05	20	21.88	21.80	-10	19,668	-0.05%
2018/07/23	15	20.92	0	0.00	20.75	15	19,440	0.08%
2018/07/20	5	21.48	0	0.00	21.30	5	19,278	0.03%
2018/07/19	20	21.99	10	22.40	21.95	10	19,127	0.05%
2018/07/18	6	22.62	10	22.56	22.10	-4	18,958	-0.02%
2018/07/17	15	23.20	31	23.70	23.10	-16	18,629	-0.09%
2018/07/13	1	24.00	25	24.30	24.10	-24	18,332	-0.13%
2018/07/11	18	23.78	2	23.83	23.40	16	17,770	0.09%
2018/07/10	6	24.01	98	24.48	24.25	-92	17,531	-0.52%
2018/07/09	61	24.98	128	25.87	24.60	-67	17,062	-0.39%	大賣/
2018/07/06	25	24.11	28	24.43	25.15	-3	15,743	-0.02%
2018/07/05	15	24.25	9	22.98	22.90	6	14,360	0.04%
2018/07/04	8	24.21	21	23.80	24.85	-13	13,724	-0.09%
2018/07/03	60	24.70	39	24.90	23.50	21	13,196	0.16%
2018/07/02	30	23.72	28	23.81	24.10	2	12,031	0.02%
2018/06/29	38	24.45	50	24.65	23.95	-12	11,439	-0.10%
2018/06/28	18	23.01	19	22.99	23.10	-1	10,555	-0.01%
2018/06/27	29	24.54	17	24.45	23.60	12	10,142	0.12%
2018/06/26	26	23.75	31	23.85	24.40	-5	9,238	-0.05%
2018/06/25	36	24.11	48	24.33	23.30	-12	8,392	-0.14%
2018/06/22	192	22.54	121.9	23.13	23.70	70.1	6,762	1.04%	大買/大賣/
2018/06/21	47	21.33	46	21.39	21.55	1	5,689	0.02%
2018/06/20	82	20.41	21	20.63	19.85	61	4,615	1.32%
2018/06/19	5	18.50	18	19.27	19.55	-13	3,517	-0.37%
2018/06/15	45	17.93	31.4	17.94	17.80	13.6	2,950	0.46%
2018/06/14	10	17.25	0	0.00	17.25	10	2,570	0.39%
2018/06/13	40	17.22	8	17.02	16.95	32	2,529	1.26%
2018/06/07	0	0.00	7	17.16	16.70	-7	2,465	-0.28%
2018/06/06	3	16.80	0	0.00	16.80	3	2,375	0.13%
2018/06/05	1	16.05	0	0.00	16.05	1	2,395	0.04%
2018/06/04	2	16.20	0	0.00	16.20	2	2,465	0.08%
2018/05/31	7	15.76	3	16.10	15.85	4	2,495	0.16%
2018/05/30	2	15.60	3	15.75	15.60	-1	2,447	-0.04%
2018/05/28	3	15.55	3	15.70	15.70	0	2,565	0.00%
2018/05/23	3	15.55	0	0.00	15.35	3	2,697	0.11%
2018/05/21	0	0.00	2	15.45	15.50	-2	2,757	-0.07%
2018/05/17	3	15.70	3	15.50	15.50	0	2,805	0.00%
2018/05/16	5	15.70	0	0.00	15.65	5	2,833	0.18%
2018/05/03	1	15.40	0	0.00	15.40	1	3,396	0.03%
2018/05/02	3	15.65	3	15.70	15.75	0	3,425	0.00%
2018/04/25	5	16.15	0	0.00	16.25	5	3,993	0.13%
2018/04/13	2	17.25	0	0.00	17.00	2	5,178	0.04%
2018/04/10	0	0.00	4	16.86	17.05	-4	5,757	-0.07%
2018/04/09	6	16.33	0	0.00	16.25	6	5,748	0.10%
2018/03/30	0	0.00	8	16.65	16.80	-8	5,819	-0.14%
2018/03/29	3	16.45	3	16.70	16.60	0	5,856	0.00%
2018/03/28	5	16.70	0	0.00	16.40	5	6,033	0.08%
2018/03/23	0	0.00	8	16.11	16.35	-8	6,183	-0.13%
2018/03/22	3	16.55	0	0.00	16.05	3	6,176	0.05%
2018/03/20	0	0.00	3	16.65	16.60	-3	6,221	-0.05%
2018/03/16	5	16.80	0	0.00	16.80	5	6,471	0.08%
2018/03/14	3	17.15	2	17.23	17.20	1	6,631	0.02%
2018/03/12	2	17.33	20.6	17.35	17.25	-18.6	6,738	-0.28%
2018/03/08	4	17.40	2	17.50	17.50	2	6,940	0.03%
2018/03/07	0	0.00	4	17.40	17.10	-4	6,998	-0.06%
2018/02/27	3	17.25	2	17.25	17.00	1	7,484	0.01%
2018/02/26	0	0.00	14	17.24	17.20	-14	8,101	-0.17%
2018/02/23	1	17.50	22	17.49	17.40	-21	8,651	-0.24%
2018/02/22	0	0.00	9	17.33	17.15	-9	8,919	-0.10%
2018/02/12	0	0.00	4	16.75	16.55	-4	9,254	-0.04%
2018/02/09	12	16.15	11	16.70	16.55	1	9,277	0.01%
2018/02/08	7	16.82	0	0.00	16.80	7	9,250	0.08%
2018/02/06	5	16.62	7	16.21	16.30	-2	9,358	-0.02%
2018/02/02	1	17.25	0	0.00	17.20	1	9,310	0.01%
2018/02/01	1	17.50	0	0.00	17.35	1	9,327	0.01%
2018/01/30	10	17.00	0	0.00	16.80	10	9,216	0.11%
2018/01/26	0	0.00	1	16.70	16.65	-1	9,535	-0.01%
2018/01/25	20	17.00	0	0.00	16.85	20	9,516	0.21%
2018/01/24	2	17.05	45	17.06	17.10	-43	9,606	-0.45%
2018/01/23	56	17.97	6	17.48	17.30	50	9,541	0.52%
2018/01/22	1	17.45	0	0.00	17.45	1	9,254	0.01%
2018/01/19	5	17.75	5	17.60	17.55	0	9,173	0.00%
2018/01/18	20	17.40	10.1	17.64	17.20	9.9	9,038	0.11%
2018/01/17	0	0.00	62	17.84	17.50	-62	8,955	-0.69%
2018/01/16	1	17.55	0	0.00	17.65	1	8,825	0.01%
2018/01/15	24	17.64	3	17.55	17.55	21	8,732	0.24%
2018/01/12	65	17.70	50	17.49	17.55	15	8,557	0.18%
2018/01/11	20	17.13	15	17.15	17.20	5	8,020	0.06%
2018/01/10	15	16.85	6	16.89	16.65	9	7,863	0.11%
2018/01/05	11	17.23	2	17.05	17.00	9	7,670	0.12%
2018/01/04	7	17.11	18	16.54	17.50	-11	7,482	-0.15%
2018/01/03	2	16.20	0	0.00	16.10	2	7,080	0.03%