• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,537張
  • 產業
    上市 通信網路類股

  • 882人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03100105110115120125130May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.001124.50125.00-12,717-0.04%
2025/03/311120.001120.00120.5002,6850.00%
2025/03/280124.502121.50123.00-22,647-0.08%
2025/03/270125.0010.4124.81125.50-10.42,599-0.40%
2025/03/265126.0000.00125.5052,6020.19%
2025/03/2565126.7300.00125.00652,6012.50%
2025/03/2400.001127.00126.00-12,595-0.04%
2025/03/200.3126.500126.00125.500.32,5510.01%
2025/03/1900.001.3122.00122.00-1.32,497-0.05%
2025/03/180123.5000.00123.0002,4900.00%
2025/03/170124.0000.00122.0002,4780.00%
2025/03/130125.0000.00121.5002,4500.00%
2025/03/122124.752124.75124.0002,4200.00%
2025/03/1100.004121.00124.50-42,402-0.17%
2025/03/100.1124.491124.00122.00-0.92,327-0.04%
2025/03/071123.001123.50122.5002,2620.00%
2025/03/061122.501122.00122.0002,1810.00%
2025/03/055123.0029123.26124.00-242,107-1.14%
2025/03/0400.004120.00121.00-41,949-0.21%
2025/03/0300.002.3116.06115.50-2.31,860-0.13%
2025/02/273.3116.1115116.50115.50-11.71,809-0.65%
2025/02/261111.5000.00112.0011,6880.06%
2025/02/241114.0000.00114.0011,7780.06%
2025/02/201114.000.2114.00113.000.82,0300.04%
2025/02/1900.001.5115.00115.50-1.52,065-0.07%
2025/02/180112.501113.00112.50-12,029-0.05%
2025/02/172111.501112.50112.0012,0450.05%
2025/02/1300.003111.17111.50-32,086-0.14%
2025/02/121107.0100.00107.5012,0570.05%
2025/02/111110.501109.50108.5002,0770.00%
2025/02/1000.003111.00110.50-32,078-0.14%
2025/02/0711113.9519112.79112.00-82,073-0.39%
2025/02/060115.003113.00115.00-32,049-0.15%
2025/02/041105.5000.00104.5011,9710.05%
2025/01/2100.002106.50106.00-22,179-0.09%
2025/01/171105.5000.00105.5012,3180.04%
2025/01/161106.0000.00106.0012,3550.04%
2025/01/151105.0000.00105.0012,3980.04%
2025/01/141104.5014103.00104.50-132,403-0.54%
2025/01/1315104.2300.00102.50152,4450.61%
2025/01/101106.0000.00105.5012,4290.04%
2025/01/0800.001108.50108.00-12,499-0.04%
2025/01/070109.0015108.50108.50-152,479-0.60%
2025/01/0600.001107.50109.00-12,491-0.04%
2025/01/031.5105.671105.00105.000.52,4990.02%
2024/12/271108.5000.00107.5012,6470.04%
2024/12/252107.0000.00107.5022,7140.07%
2024/12/2300.002108.00107.00-22,815-0.07%
2024/12/2000.004108.00107.00-42,842-0.14%
2024/12/1900.001107.50107.00-12,866-0.03%
2024/12/181105.001106.00106.5002,8800.00%
2024/12/1700.001106.00105.00-12,875-0.03%
2024/12/161104.0000.00104.0012,9240.03%
2024/12/130.5106.0000.00106.000.52,9440.02%
2024/12/094109.3800.00107.5043,0610.13%
2024/12/050107.0000.00106.5003,0940.00%
2024/12/0415107.5000.00108.00153,0960.48%
2024/11/290105.001106.00106.00-13,177-0.03%
2024/11/280105.0000.00105.0003,2560.00%
2024/11/272105.7700.00104.5023,2850.06%
2024/11/251109.0000.00110.0013,2640.03%
2024/11/221109.0000.00109.0013,2920.03%
2024/11/211109.0000.00110.5013,2650.03%
2024/11/201109.5000.00109.0013,2180.03%
2024/11/191108.0000.00110.0013,1460.03%
2024/11/1817106.2900.00106.50173,0250.56%
2024/11/131105.500104.50104.5013,1660.03%
2024/11/121.1103.0900.00104.001.13,1780.03%
2024/11/1100.002105.25105.50-23,157-0.06%
2024/11/081105.5000.00104.0013,1490.03%
2024/11/060.1106.5000.00105.500.13,1730.00%
2024/11/052106.5000.00106.0023,2040.06%
2024/10/303.4107.0000.00106.003.43,3300.10%
2024/10/293.1111.271109.50109.502.13,2920.06%
2024/10/282.3112.5000.00113.002.33,2240.07%
2024/10/251112.5000.00113.0013,2240.03%
2024/10/241111.0000.00111.0013,1690.03%
2024/10/233114.001114.00113.5023,2160.06%
2024/10/220.8112.4400.00112.500.83,2320.02%
2024/10/210112.7500.00112.5003,2260.00%
2024/10/180.2111.5000.00111.000.23,2410.01%
2024/10/171112.5000.00112.0013,2490.03%
2024/10/151112.5000.00112.0013,3810.03%
2024/10/111.3111.1200.00111.001.33,3800.04%
2024/10/092112.251115.50112.0013,4020.03%
2024/10/081113.502114.51114.50-13,383-0.03%
2024/10/073117.6700.00118.5033,4100.09%
2024/10/0427122.391126.50120.00263,4140.76%
2024/10/011129.001128.50129.0003,3660.00%
2024/09/301133.0000.00130.0013,5390.03%
2024/09/272134.2500.00132.0023,5970.06%
2024/09/2600.001134.00131.50-13,569-0.03%
2024/09/2500.0016132.25134.00-163,576-0.45%
2024/09/2417129.971130.50130.50163,5850.45%
2024/09/181127.001132.00126.5004,0260.00%
2024/09/1200.003126.00127.00-33,969-0.08%
2024/09/113122.5000.00122.5033,9550.08%
2024/09/102125.5000.00126.0023,9380.05%
2024/09/092129.751130.00131.0013,9300.03%
2024/09/062134.5000.00133.5023,9360.05%
2024/09/0400.003133.50133.00-33,900-0.08%
2024/08/3000.001139.50136.50-13,832-0.03%
2024/08/281133.5000.00134.0013,7480.03%
2024/08/1900.002140.75139.50-23,632-0.06%
2024/08/1600.002.4136.00136.50-2.43,548-0.07%
2024/08/150130.0000.00130.5003,4470.00%
2024/08/092123.003123.33121.00-13,421-0.03%
2024/08/0800.000121.00122.0003,3930.00%
2024/08/060107.0000.00112.5003,3310.00%
2024/07/3000.001125.00124.50-13,223-0.03%
2024/07/261124.0000.00124.0013,1620.03%
2024/07/231129.0000.00131.0013,1170.03%
2024/07/2200.001134.50132.00-13,104-0.03%
2024/07/1700.003144.17144.50-33,028-0.10%
2024/07/1600.001146.00144.50-12,992-0.03%
2024/07/122137.502137.00138.0002,8810.00%
2024/07/111141.002139.75138.50-12,889-0.03%
2024/07/104141.1300.00142.0042,8690.14%
2024/07/0900.000140.50141.0002,8700.00%
2024/07/081146.4810.5145.00144.50-9.52,811-0.34%
2024/07/0500.000.1145.00145.00-0.12,8050.00%
2024/07/045.3144.457.3145.01144.00-22,893-0.07%
2024/07/031137.5000.00138.5012,7740.04%
2024/07/0200.003.5135.50137.00-3.52,711-0.13%
2024/07/013.1138.2400.00136.503.12,7230.11%
2024/06/283.1139.486.9139.08138.00-3.82,746-0.14%
2024/06/2710.1136.023137.33137.007.12,7500.26%
2024/06/261.4137.757139.07137.50-5.62,709-0.21%
2024/06/242.5130.323133.50134.00-0.52,505-0.02%
2024/06/1800.005127.90128.50-52,320-0.22%
2024/06/171128.501127.00127.5002,3220.00%
2024/06/1400.001128.00128.50-12,345-0.04%
2024/06/1300.002125.25125.50-22,315-0.09%
2024/06/1200.000.1122.00124.00-0.12,3480.00%
2024/06/113121.492120.25119.0012,3250.04%
2024/06/070123.0000.00121.5002,3120.00%
2024/06/063126.832122.50122.5012,3190.04%
2024/06/041125.501124.00124.5002,3210.00%
2024/06/0300.001126.50126.50-12,330-0.04%
2024/05/301.1125.051125.00125.000.12,3180.00%
2024/05/2800.002123.50125.00-22,327-0.09%
2024/05/271122.501122.50122.0002,3870.00%
2024/05/241122.0000.00122.0012,4350.04%
2024/05/230122.0000.00120.5002,4690.00%
2024/05/2200.001123.00123.00-12,503-0.04%
2024/05/2000.001121.00121.00-12,510-0.04%
2024/05/160124.501124.50124.50-12,534-0.04%
2024/05/1500.001125.00126.50-12,500-0.04%
2024/05/1400.001124.00125.00-12,493-0.04%
2024/05/101124.5000.00125.0012,4900.04%
2024/05/081125.010.1127.50127.500.92,4450.04%
2024/05/0700.001126.00126.50-12,415-0.04%
2024/05/061122.502121.50121.00-12,323-0.04%
2024/05/033121.501123.00122.0022,3060.09%
2024/04/263120.332120.50119.5012,2300.04%
2024/04/251115.5000.00116.0012,2020.05%
2024/04/2400.001118.50118.00-12,206-0.05%
2024/04/191.1114.0700.00114.001.12,1580.05%
2024/04/161115.500.2115.00115.000.82,0830.04%
2024/04/1100.001125.50124.50-12,024-0.05%
2024/04/102128.0000.00128.0021,9960.10%
2024/04/0900.004122.50122.00-41,881-0.21%
2024/04/0800.001121.00120.50-11,829-0.05%
美律擬斥資22.6億元收購東京音響株式會社 提高東北亞市場滲透力Anue鉅亨－16天前
...詳全文
〈熱門股〉美律布局OTC、AI影音前景看俏 獲法人青睞Anue鉅亨－25天前
...詳全文
美律首度獲選標普全球2025年永續年鑑 積極導入廢棄物管理Anue鉅亨－2025/02/17
...詳全文
美律 相關文章
 
 
4天6小時10分