義隆 (2458)-元大-古亭券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
138.0
漲跌
▼1.5
漲幅
-1.08%
成交量
1,560張
產業
上市半導體類股
1185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	138.00	0	0.00	138.00	1	1,882	0.05%
2025/04/01	0	0.00	0	139.50	139.50	0	1,946	0.00%
2025/03/31	2	137.54	1	138.00	136.00	1	1,934	0.05%
2025/03/28	1.1	142.00	0	144.00	138.00	1.1	1,903	0.06%
2025/03/27	0	153.00	0	0.00	150.50	0	1,848	0.00%
2025/03/25	0	158.00	0.1	157.00	157.00	0	1,910	0.00%
2025/03/24	1.1	158.05	0	0.00	157.50	1.1	1,924	0.05%
2025/03/21	0	158.81	0	0.00	158.50	0	1,939	0.00%
2025/03/19	0	0.00	0.2	155.00	154.50	-0.2	1,988	-0.01%
2025/03/14	1	154.50	1	154.50	154.00	0	2,045	0.00%
2025/03/12	0	158.50	1	158.50	157.50	-1	2,101	-0.05%
2025/03/11	5	151.20	5	154.00	154.00	0	2,163	0.00%
2025/03/10	0	154.13	0	0.00	154.50	0	2,267	0.00%
2025/03/06	0	158.17	0	0.00	157.50	0	2,312	0.00%
2025/03/05	0	156.50	0	0.00	155.00	0	2,314	0.00%
2025/02/27	0	160.00	0	0.00	159.50	0	2,314	0.00%
2025/02/25	0	160.00	0	0.00	160.00	0	2,353	0.00%
2025/02/24	1	159.50	1	161.00	160.00	0	2,388	0.00%
2025/02/21	0	159.17	0	0.00	160.00	0	2,439	0.00%
2025/02/20	1	157.50	0	0.00	158.00	1	2,495	0.04%
2025/02/19	1	159.00	0	0.00	157.50	1	2,534	0.04%
2025/02/17	0	0.00	1	158.50	157.50	-1	2,504	-0.04%
2025/02/14	0	0.00	1.7	159.00	158.50	-1.7	2,516	-0.07%
2025/02/10	0	0.00	2	163.50	160.50	-2	2,557	-0.08%
2025/02/07	0	159.00	2	165.00	162.50	-2	2,574	-0.08%
2025/02/06	3	158.17	0	0.00	158.00	3	2,488	0.12%
2025/02/05	0	159.50	5.1	160.65	157.50	-5.1	2,492	-0.20%
2025/02/04	0	154.00	1	157.50	157.00	-1	2,435	-0.04%
2025/02/03	0	145.50	2	146.25	149.00	-2	2,414	-0.08%
2025/01/20	0	144.50	0	0.00	145.00	0	2,449	0.00%
2025/01/17	0	144.00	0	0.00	144.50	0	2,483	0.00%
2025/01/16	0	145.00	0	0.00	144.50	0	2,493	0.00%
2025/01/15	0	143.50	0	0.00	144.00	0	2,518	0.00%
2025/01/13	2	142.51	0	0.00	142.50	2	2,529	0.08%
2025/01/09	0	155.00	0	0.00	149.00	0	2,530	0.00%
2025/01/08	0	155.50	0	0.00	154.50	0	2,536	0.00%
2025/01/07	0	0.00	5	156.00	155.00	-5	2,528	-0.20%
2025/01/06	0	154.00	0	0.00	155.00	0	2,529	0.00%
2025/01/02	0	152.00	0	0.00	152.00	0	2,540	0.00%
2024/12/31	1	151.00	0	0.00	151.00	1	2,532	0.04%
2024/12/30	0	155.00	0	0.00	153.00	0	2,536	0.00%
2024/12/27	1	155.50	2	157.00	154.00	-1	2,530	-0.04%
2024/12/26	0	159.00	3.1	158.97	155.50	-3.1	2,543	-0.12%
2024/12/25	0	151.33	2	151.50	152.50	-2	2,473	-0.08%
2024/12/24	0	151.33	0	0.00	151.50	0	2,486	0.00%
2024/12/19	1	148.51	1	147.50	148.00	0	2,524	0.00%
2024/12/17	1	151.51	0	0.00	152.50	1	2,511	0.04%
2024/12/16	0	155.50	0	0.00	151.00	0	2,503	0.00%
2024/12/13	1	153.50	1	155.50	154.50	0	2,503	0.00%
2024/12/12	0	157.00	0	0.00	153.50	0	2,482	0.00%
2024/12/11	0	155.00	0	0.00	155.50	0	2,477	0.00%
2024/12/10	0	153.50	0	0.00	154.00	0	2,446	0.00%
2024/12/09	1	154.50	0	0.00	152.50	1	2,455	0.04%
2024/12/06	1	154.50	1	156.50	154.50	0	2,433	0.00%
2024/12/05	0	157.50	1	158.50	157.50	-1	2,399	-0.04%
2024/12/04	1	158.00	1	155.00	154.00	0	2,341	0.00%
2024/12/03	0	149.05	0	0.00	148.50	0	2,246	0.00%
2024/12/02	0	147.50	0	0.00	146.50	0	2,224	0.00%
2024/11/29	0	142.50	0	0.00	146.50	0	2,175	0.00%
2024/11/28	1	142.50	0	0.00	141.50	1	2,175	0.05%
2024/11/22	0	149.00	0	0.00	148.00	0	2,111	0.00%
2024/11/20	0	149.50	0	0.00	150.00	0	2,022	0.00%
2024/11/19	1	146.50	1	150.00	149.50	0	1,964	0.00%
2024/11/18	0	0.00	0.1	148.00	147.50	-0.1	1,893	-0.01%
2024/11/07	0	0.00	0.1	152.00	152.50	-0.1	1,893	0.00%
2024/11/06	0	148.00	3	147.33	151.00	-3	1,859	-0.16%
2024/11/05	1	144.50	1	144.00	142.50	0	1,830	0.00%
2024/11/01	0	148.00	0	0.00	149.50	0	1,853	0.00%
2024/10/30	1	147.00	0	0.00	146.00	1	1,857	0.05%
2024/10/29	1	148.50	0	0.00	148.50	1	1,825	0.05%
2024/10/24	1	153.00	0	0.00	149.00	1	1,815	0.06%
2024/10/23	0	0.00	2	150.50	150.00	-2	1,816	-0.11%
2024/10/21	0	0.00	2	148.50	150.00	-2	1,824	-0.11%
2024/10/17	2	146.00	0	0.00	145.50	2	1,871	0.11%
2024/10/08	1	142.50	0	0.00	141.50	1	1,830	0.05%
2024/10/04	0	0.00	2	145.50	144.50	-2	1,842	-0.11%
2024/10/01	1	142.50	2	142.00	143.50	-1	1,836	-0.05%
2024/09/26	0	0.00	1	147.50	144.50	-1	1,814	-0.06%
2024/09/24	2	150.49	0	0.00	148.00	2	1,780	0.11%
2024/09/23	0	0.00	1	150.00	149.50	-1	1,751	-0.06%
2024/09/20	0	150.00	1	148.00	145.50	-1	1,738	-0.06%
2024/09/19	2	146.50	0	0.00	145.00	2	1,706	0.12%
2024/09/13	1	148.50	1	149.50	149.00	0	1,718	0.00%
2024/09/12	2	149.50	0	0.00	149.00	2	1,704	0.12%
2024/09/06	1	138.50	2	141.00	141.00	-1	1,674	-0.06%
2024/09/04	1	138.00	0	0.00	136.50	1	1,687	0.06%
2024/08/22	1	142.50	1	143.50	142.00	0	1,896	0.00%
2024/08/20	0	144.00	0	0.00	142.00	0	1,974	0.00%
2024/08/19	1	141.00	1	143.00	144.00	0	2,122	0.00%
2024/08/16	6	141.00	0	0.00	140.50	6	2,194	0.27%
2024/08/15	0	0.00	1	140.00	141.00	-1	2,169	-0.05%
2024/08/14	1	142.50	1	140.50	141.00	0	2,159	0.00%
2024/08/13	0	0.00	1	142.50	141.50	-1	2,124	-0.05%
2024/08/12	1.1	140.09	0	0.00	140.50	1.1	2,099	0.05%
2024/08/07	0	0.00	1	133.00	135.00	-1	2,093	-0.05%
2024/08/06	3.2	125.12	2	127.75	126.50	1.2	2,074	0.06%
2024/08/05	0	130.00	1	130.00	128.00	-1	2,047	-0.05%
2024/08/02	1	140.00	0	0.00	139.00	1	2,027	0.05%
2024/08/01	0	140.50	0	0.00	140.50	0	2,021	0.00%
2024/07/30	0	138.20	0	0.00	138.00	0	2,155	0.00%
2024/07/29	0.1	140.00	0	0.00	138.00	0.1	2,149	0.00%
2024/07/22	0.2	141.75	0	0.00	141.50	0.2	2,192	0.01%
2024/07/19	0.1	147.50	0	0.00	145.50	0.1	2,243	0.00%
2024/07/18	1	148.00	0	0.00	149.00	1	2,244	0.04%
2024/07/17	2	152.00	1.1	152.95	152.50	0.9	2,224	0.04%
2024/07/16	0.1	151.50	0	0.00	151.00	0.1	2,248	0.00%
2024/07/15	0	151.74	3	152.33	150.50	-3	2,294	-0.13%
2024/07/11	0.1	152.50	0	0.00	151.50	0.1	2,398	0.00%
2024/07/10	1	151.50	1	152.50	151.50	0	2,450	0.00%
2024/07/09	1.1	150.55	0	0.00	151.00	1.1	2,544	0.04%
2024/07/08	3.2	153.55	0	0.00	153.00	3.2	2,553	0.13%
2024/07/05	0.1	156.00	0	0.00	155.50	0.1	2,541	0.00%
2024/07/03	0	0.00	2	157.00	154.50	-2	2,576	-0.08%
2024/07/02	2	153.00	0	0.00	154.00	2	2,605	0.08%
2024/06/28	0.1	155.00	0	0.00	154.00	0.1	2,647	0.00%
2024/06/27	3	155.00	4	155.00	154.50	-1	2,661	-0.04%
2024/06/26	1	156.50	0	0.00	156.00	1	2,679	0.04%
2024/06/25	12.1	154.22	0	0.00	155.00	12.1	2,724	0.44%
2024/06/24	0	0.00	2	160.00	157.00	-2	2,714	-0.07%
2024/06/21	1	161.51	1	162.00	161.50	0	2,710	0.00%
2024/06/20	1	165.00	0	0.00	164.50	1	2,699	0.04%
2024/06/19	0	0.00	0	161.00	161.00	0	2,697	0.00%
2024/06/14	0.1	161.50	0	0.00	161.50	0.1	2,795	0.00%
2024/06/12	0.5	158.50	0	0.00	160.00	0.5	2,815	0.02%
2024/06/11	0	159.50	0	0.00	157.00	0	2,804	0.00%
2024/06/07	0	158.45	0	0.00	157.00	0	2,808	0.00%
2024/06/06	0	158.50	0	0.00	157.00	0	2,818	0.00%
2024/06/05	0.1	160.50	0	0.00	159.00	0.1	2,796	0.00%
2024/06/04	0	0.00	1	165.00	162.00	-1	2,809	-0.04%
2024/05/31	1	167.50	0	0.00	163.00	1	2,815	0.04%
2024/05/30	0	170.50	0	0.00	167.00	0	2,785	0.00%
2024/05/28	0.1	175.50	0.1	175.50	171.50	0	2,753	0.00%
2024/05/27	1.1	173.63	0.7	172.64	173.00	0.4	2,738	0.02%
2024/05/24	0	0.00	2	167.50	167.00	-2	2,731	-0.07%
2024/05/23	0	172.00	1.4	172.12	169.00	-1.3	2,785	-0.05%
2024/05/22	0	0.00	2	163.50	168.00	-2	2,747	-0.07%
2024/05/17	0	159.00	0	0.00	159.00	0	2,899	0.00%
2024/05/15	0	0.00	1	157.00	156.00	-1	3,005	-0.03%
2024/05/13	0.1	153.97	0	0.00	153.50	0.1	3,017	0.00%
2024/05/09	0	158.50	0	0.00	155.00	0	3,027	0.00%
2024/05/08	1	155.00	0.2	156.50	158.00	0.8	3,030	0.03%
2024/05/06	0	158.00	0	0.00	156.50	0	3,035	0.00%
2024/05/03	2.4	160.80	1	160.00	157.00	1.4	3,041	0.05%
2024/05/02	0	0.00	1	166.50	165.50	-1	2,931	-0.03%
2024/04/30	3	165.50	0	0.00	164.50	3	2,926	0.10%
2024/04/29	1	166.50	3.8	167.00	168.00	-2.8	2,930	-0.10%
2024/04/26	1.1	163.91	1	164.50	163.50	0.1	2,903	0.00%
2024/04/25	4	163.00	6	163.58	164.50	-2	2,897	-0.07%
2024/04/24	0	0.00	1	156.50	157.00	-1	2,847	-0.04%
2024/04/23	0	0.00	1	149.00	150.50	-1	2,831	-0.04%
2024/04/22	2.2	147.23	4	152.88	146.50	-1.8	2,816	-0.06%
2024/04/19	1.2	158.44	2	158.25	155.00	-0.8	2,768	-0.03%
2024/04/18	1	159.00	2	162.00	161.50	-1	2,718	-0.04%
2024/04/17	3	162.17	10	162.53	162.00	-7	2,714	-0.26%
2024/04/16	0	157.50	0	0.00	159.50	0	2,664	0.00%
2024/04/12	1	160.50	0	0.00	158.50	1	2,553	0.04%
2024/04/11	2.1	157.48	0	0.00	158.50	2.1	2,556	0.08%
2024/04/10	1	157.00	0	0.00	158.50	1	2,554	0.04%
2024/04/09	0.3	158.72	0	0.00	157.00	0.3	2,563	0.01%
2024/04/08	1	159.00	1	160.50	159.50	0	2,562	0.00%