正德 (2641)-元大-古亭券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2,145張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	20.05	19.95	-2	2,468	-0.08%
2024/11/20	1	19.95	100	20.07	19.85	-99	2,447	-4.04%
2024/11/15	1	20.10	0	0.00	20.15	1	2,329	0.04%
2024/11/13	3	20.30	0	0.00	20.00	3	2,248	0.13%
2024/11/12	75	19.76	2	20.30	20.25	73	2,141	3.41%
2024/11/11	1	19.70	1	19.60	19.60	0	1,861	0.00%
2024/11/08	1	19.10	0	0.00	19.00	1	1,797	0.06%
2024/10/22	2.1	19.00	0	0.00	18.85	2.1	2,074	0.10%
2024/10/18	0	0.00	1	18.80	18.75	-1	2,220	-0.05%
2024/10/16	1	18.80	0	0.00	18.75	1	2,270	0.04%
2024/10/11	0	0.00	2	19.00	18.85	-2	2,391	-0.08%
2024/10/01	1	20.15	0	0.00	20.20	1	2,665	0.04%
2024/09/30	1	20.35	1	20.55	20.50	0	2,712	0.00%
2024/09/25	0	0.00	0.4	19.50	19.70	-0.4	2,678	-0.01%
2024/09/24	10	19.65	0	0.00	19.75	10	2,627	0.38%
2024/09/16	0	0.00	0	18.45	18.40	0	2,774	0.00%
2024/09/09	0	0.00	1	18.10	18.10	-1	3,049	-0.03%
2024/09/04	0	0.00	2	18.40	18.25	-2	3,690	-0.05%
2024/08/21	0.1	18.80	0	0.00	18.75	0.1	7,372	0.00%
2024/08/08	2	18.85	0	0.00	18.85	2	8,175	0.02%
2024/08/05	2	17.48	1	17.40	17.40	1	9,331	0.01%
2024/07/26	1	19.25	0	0.00	19.35	1	10,073	0.01%
2024/07/22	2	19.10	0	0.00	19.10	2	10,216	0.02%
2024/07/19	1.1	19.56	0	0.00	19.50	1.1	10,162	0.01%
2024/07/15	1	20.25	1	20.40	20.40	0	10,267	0.00%
2024/07/12	1	20.65	0	0.00	20.65	1	10,226	0.01%
2024/07/10	11	20.71	0	0.00	20.80	11	10,205	0.11%
2024/07/09	3	20.70	0	0.00	20.70	3	10,215	0.03%
2024/07/08	2	21.25	0	0.00	21.20	2	10,171	0.02%
2024/07/05	2	22.10	6	22.30	22.25	-4	10,067	-0.04%
2024/07/04	10	22.50	0	0.00	22.40	10	9,997	0.10%
2024/07/03	7	22.74	2	22.80	22.95	5	9,927	0.05%
2024/07/02	3	21.75	0	0.00	21.75	3	9,699	0.03%
2024/06/28	1	21.15	130	21.30	21.15	-129	9,605	-1.34%	大賣/鉅額交易
2024/06/25	2	21.55	3	21.70	21.70	-1	9,559	-0.01%
2024/06/24	1	21.70	0	0.00	21.70	1	9,517	0.01%
2024/06/18	1	21.70	0	0.00	21.60	1	9,423	0.01%
2024/06/17	8	21.80	0	0.00	21.80	8	9,413	0.08%
2024/06/14	0	0.00	43	22.15	22.30	-43	9,521	-0.45%
2024/06/13	46	21.91	60	22.20	21.90	-14	9,472	-0.15%
2024/06/12	83	21.90	0	0.00	21.75	83	9,454	0.88%
2024/06/11	41.1	23.31	1	22.80	22.80	40.1	9,270	0.43%
2024/06/07	0	0.00	2	24.15	23.95	-2	8,931	-0.02%
2024/06/06	2	23.75	1	23.80	23.80	1	8,787	0.01%
2024/06/05	0	0.00	4.1	23.84	23.60	-4.1	8,628	-0.05%
2024/06/04	3.1	23.08	0.5	22.95	22.80	2.6	8,379	0.03%
2024/06/03	4.1	23.48	6	23.87	23.60	-1.9	8,250	-0.02%
2024/05/31	12	24.16	4	24.38	23.55	8	8,019	0.10%
2024/05/30	1	23.20	16	23.80	23.40	-15	7,437	-0.20%
2024/05/29	145	23.86	22	23.63	23.25	123	7,153	1.72%	大買/鉅額交易
2024/05/28	34	23.19	5	23.47	23.40	29	6,660	0.44%
2024/05/27	4.5	21.95	1	22.00	22.10	3.5	5,913	0.06%
2024/05/23	0	0.00	1	20.65	20.55	-1	5,732	-0.02%
2024/05/15	0	0.00	5	21.50	21.40	-5	5,701	-0.09%
2024/05/14	3	21.85	1	22.35	21.85	2	5,556	0.04%
2024/05/13	4	22.80	1	23.20	22.05	3	5,297	0.06%
2024/05/10	0	0.00	4	21.93	22.05	-4	4,686	-0.09%
2024/05/09	0	0.00	1	20.90	21.10	-1	4,273	-0.02%
2024/05/08	3	21.45	0	0.00	20.65	3	4,112	0.07%
2024/05/07	2	20.68	1	20.60	20.75	1	3,578	0.03%
2024/05/06	1	20.25	1	20.50	20.25	0	3,489	0.00%
2024/04/29	0	0.00	1	20.70	20.25	-1	3,376	-0.03%
2024/04/22	0	0.00	9	20.27	19.75	-9	3,347	-0.27%
2024/04/19	1	20.15	4	20.24	19.90	-3	3,289	-0.09%
2024/04/18	1	19.70	0	0.00	19.60	1	3,218	0.03%
2024/04/12	0	0.00	15	20.10	20.10	-15	3,549	-0.42%
2024/04/08	10	19.05	0	0.00	19.20	10	4,740	0.21%
2024/04/03	2	19.05	0	0.00	19.00	2	4,768	0.04%
2024/03/29	4	19.65	0	0.00	19.65	4	4,960	0.08%
2024/03/26	0	0.00	150	20.27	19.85	-150	5,781	-2.59%	大賣/鉅額交易
2024/03/21	1	20.70	0	0.00	20.70	1	6,049	0.02%
2024/03/19	135	20.99	2	20.95	21.05	133	6,302	2.11%	大買/鉅額交易
2024/03/15	6	19.90	0	0.00	19.70	6	6,486	0.09%
2024/03/14	10	20.40	0	0.00	20.30	10	6,616	0.15%
2024/03/13	5	20.35	0	0.00	20.30	5	6,903	0.07%
2024/03/12	15	20.70	0	0.00	20.80	15	7,241	0.21%
2024/03/08	3	20.17	0	0.00	20.10	3	9,505	0.03%
2024/03/04	0	0.00	2	20.93	21.15	-2	10,542	-0.02%
2024/02/29	1	20.90	0	0.00	20.85	1	10,876	0.01%
2024/02/22	0	0.00	2	20.80	20.60	-2	10,716	-0.02%
2024/02/02	0.1	19.25	0	0.00	19.10	0.1	10,479	0.00%
2024/02/01	1	19.55	0	0.00	19.55	1	10,470	0.01%
2024/01/30	1.1	19.76	0	0.00	19.60	1.1	10,407	0.01%
2024/01/26	0.2	19.93	0	0.00	19.90	0.2	10,367	0.00%
2024/01/17	0	0.00	1	19.95	20.05	-1	10,185	-0.01%
2024/01/10	1	20.25	1	20.15	20.20	0	10,106	0.00%
2024/01/09	0	0.00	6	20.86	20.90	-6	9,992	-0.06%
2024/01/08	5	22.07	3	21.95	21.90	2	9,864	0.02%
2024/01/05	1	21.70	4	21.81	22.35	-3	9,784	-0.03%
2024/01/04	9	22.24	11	22.26	22.10	-2	9,533	-0.02%
2024/01/03	3	21.92	5	21.86	21.85	-2	8,980	-0.02%
2024/01/02	3	21.65	1	21.85	21.35	2	8,884	0.02%
2023/12/29	0	0.00	1	21.05	21.10	-1	8,712	-0.01%
2023/12/28	0	0.00	1	21.30	20.90	-1	8,674	-0.01%
2023/12/27	10	21.48	2	21.53	21.35	8	8,633	0.09%
2023/12/26	6	21.17	1	21.35	21.40	5	8,569	0.06%
2023/12/22	4	21.76	0	0.00	21.70	4	8,419	0.05%
2023/12/21	1	21.50	7	21.67	22.05	-6	8,244	-0.07%
2023/12/20	1	20.70	3	21.05	21.10	-2	7,851	-0.03%
2023/12/19	1	20.60	2	21.20	20.90	-1	7,959	-0.01%
2023/12/18	5	21.18	0	0.00	21.15	5	8,042	0.06%
2023/12/15	0	0.00	1	20.95	20.70	-1	8,243	-0.01%
2023/12/14	2.2	21.07	0	0.00	20.75	2.2	8,290	0.03%
2023/12/13	7	21.79	9	22.07	21.60	-2	8,142	-0.02%
2023/12/12	1	21.75	3	21.85	21.50	-2	8,381	-0.02%
2023/12/11	4.1	21.77	3	21.98	21.90	1.1	8,306	0.01%
2023/12/08	3	21.82	2	21.88	21.75	1	8,115	0.01%
2023/12/07	0.8	22.00	5.1	22.02	22.15	-4.3	7,802	-0.05%
2023/12/06	6	23.09	3.1	22.95	22.90	2.9	7,432	0.04%
2023/12/05	9	23.57	6.1	23.50	23.00	2.9	6,875	0.04%
2023/12/04	1	21.45	4	22.00	22.10	-3	5,151	-0.06%
2023/12/01	4.1	19.78	3	19.10	20.10	1.1	4,608	0.02%
2023/11/30	0	0.00	2	18.48	18.30	-2	4,029	-0.05%
2023/11/29	1	18.30	0	0.00	18.15	1	3,949	0.03%
2023/11/28	1	18.65	4	18.51	18.45	-3	3,888	-0.08%
2023/11/27	0	0.00	4	18.20	17.75	-4	3,564	-0.11%
2023/11/24	0	0.00	1	17.65	17.40	-1	3,480	-0.03%
2023/11/23	2	17.30	0	0.00	17.30	2	3,459	0.06%
2023/11/22	0	0.00	0.1	17.45	17.45	-0.1	3,462	0.00%
2023/11/21	1	17.30	5	17.45	17.30	-4	3,459	-0.12%
2023/11/17	0	0.00	1	17.55	17.55	-1	3,483	-0.03%
2023/11/16	0	0.00	2	17.03	17.30	-2	3,469	-0.06%
2023/11/14	1	16.65	1	17.00	16.65	0	3,616	0.00%
2023/11/10	0	0.00	2	16.60	16.60	-2	3,597	-0.06%
2023/11/09	0	0.00	1	16.45	16.45	-1	3,573	-0.03%
2023/11/07	1	16.05	0	0.00	16.05	1	3,554	0.03%
2023/11/01	1	15.90	1	15.80	15.80	0	3,537	0.00%
2023/10/30	1	16.05	0	0.00	16.20	1	3,516	0.03%
2023/10/27	1	16.35	0	0.00	16.35	1	3,501	0.03%
2023/10/26	0	0.00	0	16.60	16.35	0	3,502	0.00%
2023/10/24	1	16.30	1	16.50	16.50	0	3,518	0.00%
2023/10/23	1	16.35	0	16.95	16.30	1	3,507	0.03%
2023/10/19	1	16.95	3	17.05	17.15	-2	3,475	-0.06%
2023/10/17	0	0.00	20	16.56	16.30	-20	3,358	-0.60%
2023/10/16	4	16.85	0	0.00	16.70	4	3,337	0.12%
2023/10/13	2	17.25	1	17.55	17.10	1	3,311	0.03%
2023/10/12	1	17.20	1	17.45	17.45	0	3,289	0.00%
2023/10/11	2	17.35	0	0.00	17.35	2	3,285	0.06%
2023/10/06	2	17.35	16	17.83	17.75	-14	3,249	-0.43%
2023/10/05	1	17.30	1	17.25	17.05	0	3,127	0.00%
2023/10/04	1	17.05	0	0.00	17.00	1	3,117	0.03%
2023/10/03	1	17.05	6	17.20	17.05	-5	3,113	-0.16%
2023/10/02	3	17.30	100	17.25	17.20	-97	3,099	-3.13%
2023/09/28	7	17.91	0	0.00	17.60	7	3,061	0.23%
2023/09/27	1	17.65	1	17.95	17.70	0	3,021	0.00%
2023/09/26	2	17.35	0	0.00	17.25	2	2,978	0.07%
2023/09/25	1	17.55	0	0.00	17.50	1	2,995	0.03%
2023/09/22	9	17.78	1	18.25	17.80	8	2,953	0.27%
2023/09/21	0	0.00	10	18.40	18.20	-10	2,788	-0.36%
2023/09/20	0	0.00	4	18.38	18.25	-4	2,606	-0.15%
2023/09/19	8	17.59	32	17.58	17.40	-24	2,207	-1.09%
2023/09/18	0	0.00	1	17.20	17.15	-1	2,067	-0.05%
2023/09/15	41	17.11	12	17.13	17.25	29	1,984	1.46%
2023/09/14	0	0.00	1	16.45	16.25	-1	1,588	-0.06%
2023/09/08	0	0.00	1	15.60	15.40	-1	1,492	-0.07%
2023/09/04	0	0.00	1	15.85	15.85	-1	1,444	-0.07%
2023/08/25	0	15.45	0	0.00	15.30	0	1,401	0.00%
2023/08/24	1	15.35	1	15.35	15.35	0	1,392	0.00%
2023/08/23	4	15.76	0	0.00	15.70	4	1,366	0.29%
2023/08/21	1	16.30	0	0.00	16.30	1	1,332	0.08%
2023/08/18	124	17.00	11	16.94	16.85	113	1,276	8.85%	大買/鉅額交易
2023/08/10	1	16.00	1	16.00	16.00	0	1,133	0.00%
2023/08/07	0	0.00	1	16.50	16.50	-1	1,147	-0.09%
2023/08/01	0	0.00	1	16.65	16.65	-1	1,163	-0.09%
2023/07/31	2	16.58	0	0.00	16.45	2	1,168	0.17%
2023/07/28	1	16.80	0	0.00	16.75	1	1,160	0.09%
2023/07/27	0	0.00	1	16.70	16.60	-1	1,138	-0.09%
2023/07/26	1	16.05	0	0.00	16.05	1	1,137	0.09%
2023/07/24	0	0.00	3	15.90	15.85	-3	1,160	-0.26%
2023/07/21	1	16.30	0	0.00	16.35	1	1,164	0.09%
2023/07/19	2	16.40	0	0.00	16.30	2	1,187	0.17%
2023/07/17	1	16.35	0	0.00	16.50	1	1,232	0.08%
2023/07/14	1	16.40	0	0.00	16.35	1	1,244	0.08%
2023/07/13	2	16.40	0	0.00	16.20	2	1,259	0.16%
2023/07/12	2	16.90	0	0.00	16.80	2	1,253	0.16%
2023/07/11	2	17.28	0	0.00	17.20	2	1,252	0.16%
2023/07/06	2	17.80	0	0.00	17.80	2	1,284	0.16%
2023/07/05	4	17.95	0	0.00	17.90	4	1,318	0.30%
2023/07/03	0	0.00	1	18.10	18.10	-1	1,364	-0.07%
2023/06/29	2	17.45	0	0.00	17.40	2	1,328	0.15%
2023/06/28	1	17.55	0	0.00	17.55	1	1,356	0.07%
2023/06/26	0	0.00	4	17.74	17.70	-4	1,416	-0.28%
2023/06/21	0	0.00	2	17.60	17.65	-2	1,444	-0.14%
2023/06/19	2	17.93	0	0.00	17.80	2	1,564	0.13%
2023/06/08	6	18.10	1	18.10	18.10	5	2,137	0.23%
2023/06/06	0	18.00	0	0.00	17.80	0	2,729	0.00%
2023/05/30	1	17.70	0	0.00	17.65	1	3,974	0.03%
2023/04/14	1	20.10	0	0.00	20.00	1	5,076	0.02%
2023/03/29	1	20.85	0	0.00	20.80	1	6,237	0.02%
2023/03/24	0	0.00	3	20.90	20.95	-3	6,459	-0.05%
2023/03/23	1	21.10	0	0.00	20.90	1	6,468	0.02%
2023/03/22	1	21.60	0	0.00	21.55	1	6,403	0.02%
2023/03/21	0	0.00	2	21.65	21.55	-2	6,383	-0.03%
2023/03/20	0	0.00	3	21.65	21.55	-3	6,354	-0.05%
2023/03/16	4	21.41	6	21.72	21.35	-2	6,262	-0.03%
2023/03/15	9	21.69	13	21.85	21.50	-4	6,172	-0.06%
2023/03/14	7	21.75	6	21.66	21.75	1	6,067	0.02%
2023/03/13	13	21.67	10	21.45	21.70	3	5,981	0.05%
2023/03/10	17	22.34	26	22.46	22.10	-9	5,862	-0.15%
2023/03/09	25	22.05	20	22.07	22.05	5	5,560	0.09%
2023/03/08	20	21.65	20	21.59	21.70	0	5,363	0.00%
2023/03/07	15	21.67	22	21.64	21.75	-7	5,284	-0.13%
2023/03/06	16	21.60	25.1	21.65	21.65	-9.1	5,180	-0.18%
2023/03/03	33	20.91	20	21.00	21.05	13	4,936	0.26%
2023/03/02	2	20.65	4	20.64	20.80	-2	4,655	-0.04%
2023/03/01	61.1	19.92	50	19.92	20.20	11.1	4,290	0.26%
2023/02/24	16	19.75	27	19.83	19.75	-11	3,972	-0.28%
2023/02/23	4	18.79	0	0.00	18.80	4	3,507	0.11%
2023/02/22	8	18.26	0	0.00	18.05	8	3,349	0.24%
2023/02/21	4	18.00	0	0.00	18.05	4	3,325	0.12%
2023/02/14	8	17.49	8	17.58	17.45	0	3,580	0.00%
2023/02/08	1	18.00	1	18.15	18.15	0	3,888	0.00%
2023/02/07	4	18.15	4	18.14	18.15	0	3,886	0.00%
2023/02/06	8	18.08	8	18.14	18.10	0	3,914	0.00%
2023/02/03	0	0.00	1	18.50	18.30	-1	3,914	-0.03%
2023/02/02	2	18.40	2	18.40	18.40	0	3,892	0.00%
2023/02/01	5	18.20	4	18.33	18.20	1	3,878	0.03%
2023/01/31	1	18.10	2	18.20	18.20	-1	3,871	-0.03%
2023/01/30	0	0.00	3	17.95	18.05	-3	3,881	-0.08%
2023/01/17	7	17.82	4.5	17.87	17.90	2.5	3,880	0.06%
2023/01/12	1	17.85	1	18.05	17.85	0	3,916	0.00%
2023/01/11	6	18.04	6	18.11	18.05	0	3,913	0.00%
2023/01/05	1	18.25	0	0.00	18.10	1	3,991	0.03%
2023/01/04	1	18.20	0	0.00	18.10	1	3,991	0.03%
2022/12/30	0	0.00	1	18.75	18.70	-1	4,010	-0.02%
2022/12/29	3	18.52	3	18.65	18.55	0	4,018	0.00%
2022/12/28	1	19.05	0	0.00	18.60	1	4,040	0.02%
2022/12/27	3	19.05	3	19.00	19.00	0	4,072	0.00%
2022/12/26	1	19.35	0	0.00	19.25	1	4,017	0.02%
2022/12/23	2	20.10	2	20.20	20.10	0	3,879	0.00%
2022/12/22	9	19.87	9	20.13	20.00	0	3,675	0.00%
2022/12/21	0	0.00	5	18.57	18.85	-5	3,074	-0.16%
2022/12/20	7	18.07	6	18.20	18.05	1	2,964	0.03%
2022/12/16	5	18.45	1	18.25	18.20	4	2,863	0.14%
2022/12/13	2	17.80	2	17.88	17.85	0	2,843	0.00%
2022/12/12	1	17.90	0	0.00	17.70	1	2,866	0.03%
2022/12/08	1	17.70	1	17.65	17.70	0	2,995	0.00%
2022/12/07	1	17.75	2	17.98	17.65	-1	3,037	-0.03%
2022/12/06	1	17.85	0	0.00	17.85	1	3,034	0.03%
2022/12/05	2	18.33	3	18.43	18.35	-1	3,060	-0.03%
2022/12/02	3	18.40	3	18.55	18.30	0	3,059	0.00%
2022/12/01	22	18.56	22	18.64	18.45	0	3,063	0.00%
2022/11/30	10	18.34	10	18.47	18.25	0	3,197	0.00%
2022/11/29	1	18.35	2	18.20	18.30	-1	3,174	-0.03%
2022/11/28	1	17.95	1	17.95	18.10	0	3,176	0.00%
2022/11/25	1	18.15	2	18.20	18.10	-1	3,175	-0.03%
2022/11/24	1	18.05	0	0.00	18.05	1	3,130	0.03%
2022/11/23	8	17.99	20	17.96	18.10	-12	3,101	-0.39%
2022/11/21	10	17.64	10	17.69	17.65	0	3,089	0.00%
2022/11/18	1	17.95	0	0.00	17.60	1	3,090	0.03%
2022/11/16	34	18.06	33	18.14	17.90	1	3,076	0.03%
2022/11/15	9	17.82	6	17.88	17.85	3	3,021	0.10%
2022/11/11	3	17.90	3	18.05	17.35	0	3,064	0.00%
2022/11/10	1	17.70	1	17.80	17.40	0	3,050	0.00%
2022/11/08	12	17.47	1	17.65	17.50	11	3,046	0.36%
2022/11/04	13	14.97	13	14.93	15.00	0	2,991	0.00%
2022/10/26	1	14.75	1	15.00	14.75	0	3,088	0.00%
2022/10/25	1	14.90	2	15.15	14.90	-1	3,109	-0.03%
2022/10/24	7	15.09	8	15.21	15.05	-1	3,133	-0.03%
2022/10/21	1	14.90	1	15.05	14.60	0	3,129	0.00%
2022/10/20	1	14.80	0	0.00	15.00	1	3,141	0.03%
2022/10/19	8	15.57	8	15.68	15.50	0	3,139	0.00%
2022/10/18	7	15.37	7	15.44	15.45	0	3,149	0.00%
2022/10/17	4	14.85	0	0.00	15.15	4	3,188	0.13%
2022/10/14	0	0.00	4	15.50	15.50	-4	3,336	-0.12%
2022/10/12	0	0.00	4	16.15	16.10	-4	3,388	-0.12%
2022/10/11	14	16.65	10	16.79	16.50	4	3,391	0.12%
2022/10/07	2	17.60	3	17.47	17.60	-1	3,382	-0.03%
2022/10/06	3	17.22	2	17.20	17.25	1	3,372	0.03%
2022/10/05	3	17.23	7	17.17	16.90	-4	3,360	-0.12%
2022/10/04	39	17.17	33	16.89	17.05	6	3,341	0.18%
2022/10/03	9	16.01	9	16.09	16.05	0	3,326	0.00%
2022/09/28	0	0.00	6	16.67	15.90	-6	3,291	-0.18%
2022/09/27	1	17.60	1	17.60	17.60	0	3,261	0.00%
2022/09/26	4	18.11	4	17.93	17.55	0	3,292	0.00%
2022/09/23	1	18.40	3	18.48	18.40	-2	3,303	-0.06%
2022/09/22	2	18.60	2	18.48	18.40	0	3,301	0.00%
2022/09/21	6	18.48	4	18.51	18.50	2	3,271	0.06%
2022/09/20	5	18.19	4	18.41	18.05	1	3,239	0.03%
2022/09/19	8	18.19	8	18.39	18.05	0	3,312	0.00%
2022/09/16	5	18.54	5	18.64	18.95	0	3,334	0.00%
2022/09/15	25	18.84	22	18.94	18.65	3	3,356	0.09%
2022/09/14	3	18.20	3	18.30	18.35	0	3,301	0.00%
2022/09/13	1	18.25	1	18.40	18.20	0	3,287	0.00%
2022/09/12	7	18.43	7	18.60	18.30	0	3,354	0.00%
2022/09/08	0	0.00	3	18.12	18.15	-3	3,353	-0.09%
2022/09/07	0	0.00	2	18.13	18.10	-2	3,390	-0.06%
2022/09/06	1	18.20	5	18.40	18.25	-4	3,390	-0.12%
2022/09/05	2	18.88	0	0.00	18.65	2	3,227	0.06%
2022/08/24	1	20.30	1	20.20	20.20	0	3,797	0.00%
2022/08/22	4	20.80	3	20.88	20.75	1	3,942	0.03%
2022/08/19	2	21.30	4	21.41	21.30	-2	4,037	-0.05%
2022/08/17	12	21.27	12	21.34	21.30	0	4,486	0.00%
2022/08/16	6	21.05	6	21.12	21.00	0	5,185	0.00%
2022/08/15	7	21.24	3	21.42	21.40	4	5,704	0.07%
2022/07/29	1	21.20	0	0.00	21.20	1	6,887	0.01%
2022/07/28	2	21.00	3	20.90	21.00	-1	6,925	-0.01%
2022/07/27	11	20.92	11	20.91	21.00	0	7,057	0.00%
2022/07/26	1	20.55	0	0.00	20.55	1	7,094	0.01%
2022/07/25	2	20.85	3	20.85	20.85	-1	7,224	-0.01%
2022/07/22	2	21.50	1	21.45	21.30	1	7,252	0.01%
2022/07/21	12	21.34	16	21.24	21.45	-4	7,275	-0.05%
2022/07/20	2	20.73	2	20.90	20.55	0	7,172	0.00%
2022/07/19	26	20.78	37	20.86	20.75	-11	7,213	-0.15%
2022/07/18	7	20.29	8	20.27	20.30	-1	7,394	-0.01%
2022/07/15	8	20.01	7	20.17	19.85	1	7,874	0.01%
2022/07/14	23	20.13	15	20.16	20.30	8	8,433	0.09%
2022/07/13	3	19.98	3	20.20	19.90	0	8,516	0.00%
2022/07/12	3	19.58	3	19.93	19.50	0	8,568	0.00%
2022/07/11	25	20.66	24	20.67	20.75	1	8,775	0.01%
2022/07/08	9	20.20	9	20.26	20.25	0	8,746	0.00%
2022/07/07	14	19.40	14	19.20	19.60	0	8,715	0.00%
2022/07/06	17	19.66	16	19.77	19.25	1	8,701	0.01%
2022/07/05	46	19.58	47	19.27	19.80	-1	8,673	-0.01%
2022/07/04	18	18.90	19	19.13	18.95	-1	8,633	-0.01%
2022/07/01	0	0.00	4	19.58	18.35	-4	8,597	-0.05%
2022/06/29	0	0.00	1	21.25	21.15	-1	8,509	-0.01%
2022/06/28	19	21.93	19	21.91	22.05	0	8,488	0.00%
2022/06/27	21	22.57	19	22.27	22.65	2	8,445	0.02%
2022/06/24	11	21.12	11	21.13	21.10	0	8,368	0.00%
2022/06/23	15	20.70	16	20.84	20.45	-1	8,331	-0.01%
2022/06/22	46	21.82	43	22.23	21.15	3	8,286	0.04%
2022/06/21	47	22.58	44	22.22	22.60	3	8,228	0.04%
2022/06/20	30	22.58	33	22.95	21.85	-3	8,209	-0.04%
2022/06/16	1	25.10	2	25.65	24.70	-1	8,116	-0.01%
2022/06/14	5	25.80	1	26.10	26.20	4	8,101	0.05%
2022/06/10	1	26.85	0	0.00	27.10	1	8,179	0.01%
2022/06/08	1	28.20	0	0.00	28.20	1	8,387	0.01%
2022/06/07	2	27.93	2	28.08	27.95	0	8,951	0.00%
2022/06/06	11	28.77	11	28.48	27.85	0	9,080	0.00%
2022/06/02	2	28.08	2	28.18	28.10	0	8,915	0.00%
2022/06/01	12	27.88	27	27.98	27.80	-15	8,917	-0.17%
2022/05/31	8	27.61	5	28.30	27.60	3	8,966	0.03%
2022/05/30	13	27.90	2	28.08	27.85	11	8,944	0.12%
2022/05/27	23	27.88	24	27.94	27.95	-1	8,946	-0.01%
2022/05/26	29	27.82	38	27.96	27.55	-9	8,873	-0.10%
2022/05/25	32	28.45	28	28.64	28.10	4	8,844	0.05%
2022/05/24	91	28.67	90	28.81	27.95	1	8,682	0.01%
2022/05/23	4	28.74	16	29.13	29.20	-12	8,198	-0.15%
2022/05/20	0	0.00	1	27.60	26.55	-1	7,780	-0.01%
2022/05/19	13	26.48	11	26.41	26.50	2	8,350	0.02%
2022/05/18	3	27.13	5	27.34	27.10	-2	8,610	-0.02%
2022/05/17	1	27.20	0	0.00	27.00	1	8,591	0.01%
2022/05/16	50	27.61	50	27.43	27.85	0	8,537	0.00%
2022/05/13	34	27.86	34	27.49	27.90	0	8,370	0.00%
2022/05/12	10	27.73	9	27.93	26.40	1	8,236	0.01%
2022/05/11	2	27.43	2	28.23	27.60	0	8,146	0.00%
2022/05/10	20	28.19	19	28.37	28.30	1	8,051	0.01%
2022/05/09	36	27.83	43	28.08	27.50	-7	7,716	-0.09%
2022/05/06	18	27.23	18	27.17	27.25	0	7,472	0.00%
2022/05/05	4	26.81	4	27.01	26.85	0	7,419	0.00%
2022/05/04	25	27.09	25	27.30	26.65	0	7,360	0.00%
2022/05/03	1	26.40	0	0.00	26.25	1	7,223	0.01%
2022/04/29	52	26.78	51	26.66	26.60	1	7,176	0.01%
2022/04/27	13	25.56	13	25.69	25.70	0	7,001	0.00%
2022/04/26	6	26.05	8	25.25	25.25	-2	6,929	-0.03%
2022/04/25	47	26.45	27	26.34	26.15	20	6,858	0.29%
2022/04/22	53	27.68	59	27.76	27.90	-6	6,767	-0.09%
2022/04/21	37.5	27.84	35	28.01	27.50	2.5	6,514	0.04%
2022/04/20	51	27.44	48	27.46	27.25	3	6,020	0.05%
2022/04/19	0	0.00	5	26.29	26.00	-5	5,455	-0.09%
2022/04/18	13	25.95	2	26.88	26.00	11	5,365	0.21%
2022/04/15	16	26.82	38	26.75	26.65	-22	5,301	-0.42%
2022/04/14	4	25.46	2	25.48	25.35	2	5,080	0.04%
2022/04/12	1	24.90	0	0.00	24.65	1	5,074	0.02%
2022/04/11	0	0.00	1	25.15	25.00	-1	5,079	-0.02%
2022/04/01	6	25.30	5	25.22	25.45	1	5,125	0.02%
2022/03/30	1	25.30	1	25.70	25.30	0	5,144	0.00%
2022/03/29	0	0.00	1	25.35	25.30	-1	5,158	-0.02%
2022/03/28	0	0.00	2	25.20	25.45	-2	5,186	-0.04%
2022/03/22	1	25.90	4	25.74	25.70	-3	5,475	-0.05%
2022/03/15	0	0.00	1	26.70	26.40	-1	5,739	-0.02%
2022/03/14	2	27.95	1	28.05	27.40	1	6,009	0.02%
2022/03/11	7	27.69	1	28.00	27.75	6	6,107	0.10%
2022/03/10	53	28.26	23	28.21	27.45	30	6,342	0.47%
2022/03/09	10	26.70	15	26.55	26.85	-5	6,248	-0.08%
2022/03/07	1	26.55	0	0.00	26.15	1	6,698	0.01%
2022/03/04	1.4	27.26	0	0.00	26.80	1.4	6,676	0.02%
2022/03/03	0	0.00	0	27.15	26.90	0	6,587	0.00%
2022/03/02	11	26.78	111	26.74	26.65	-100	6,562	-1.52%	大賣/
2022/03/01	10	26.35	10	26.70	26.75	0	6,521	0.00%
2022/02/25	15	26.83	8	27.33	26.45	7	6,516	0.11%
2022/02/24	9	26.75	2	26.73	25.95	7	6,378	0.11%
2022/02/23	1	26.90	2	27.05	26.80	-1	6,187	-0.02%
2022/02/21	107	28.35	11	28.01	27.10	96	5,867	1.64%	大買/
2022/02/18	0	0.00	1	27.40	27.40	-1	5,266	-0.02%
2022/02/16	0	0.00	1	24.95	24.95	-1	5,052	-0.02%
2022/02/15	1	24.95	1	24.65	24.60	0	5,092	0.00%
2022/02/10	0	0.00	2	24.90	24.70	-2	5,257	-0.04%
2022/01/04	2	26.00	0	0.00	26.25	2	7,077	0.03%
2022/01/03	0	0.00	20	26.05	26.00	-20	7,288	-0.27%
2021/12/27	0	0.00	0.2	26.55	26.55	-0.2	7,914	0.00%
2021/12/23	0	0.00	5	27.30	27.05	-5	8,444	-0.06%
2021/12/17	1	28.05	1	27.35	27.30	0	9,031	0.00%
2021/12/16	0	0.00	125	27.02	27.00	-125	9,003	-1.39%	大賣/鉅額交易
2021/12/14	3	26.62	85	26.44	26.40	-82	9,131	-0.90%
2021/12/13	1	27.70	0	0.00	27.55	1	9,190	0.01%
2021/12/10	20	27.90	0	0.00	27.70	20	9,365	0.21%
2021/12/08	4	29.56	22	29.06	28.70	-18	10,493	-0.17%
2021/12/07	20	28.00	0	0.00	28.60	20	10,467	0.19%
2021/12/06	150	29.12	1	28.10	28.05	149	10,500	1.42%	大買/鉅額交易
2021/12/03	62	28.05	1	28.10	27.85	61	10,798	0.56%
2021/12/02	1	27.50	6.1	27.42	27.70	-5.1	11,084	-0.05%
2021/12/01	0.2	25.30	0	0.00	25.20	0.2	10,766	0.00%
2021/11/25	5	25.35	0	0.00	25.10	5	11,937	0.04%
2021/11/17	1	24.40	2	24.50	24.40	-1	14,350	-0.01%
2021/11/12	0	0.00	2	24.20	24.55	-2	15,423	-0.01%
2021/11/10	0	0.00	0.2	25.35	25.00	-0.2	15,496	0.00%
2021/11/09	0	0.00	5	25.16	25.25	-5	15,539	-0.03%
2021/11/08	1	25.00	3	25.00	25.60	-2	15,507	-0.01%
2021/11/04	0	0.00	0.2	25.85	24.95	-0.2	15,748	0.00%
2021/11/03	7	25.20	3	25.20	25.00	4	16,000	0.02%
2021/10/29	1	23.55	0.2	23.40	24.00	0.9	16,394	0.01%
2021/10/25	1	24.85	1	24.85	24.55	0	17,640	0.00%
2021/10/21	0	0.00	8	25.30	25.10	-8	18,581	-0.04%
2021/10/20	0	0.00	25	25.30	25.05	-25	18,885	-0.13%
2021/10/19	8	25.30	5	25.62	25.30	3	19,323	0.02%
2021/10/13	1	26.90	0	0.00	26.90	1	19,826	0.01%
2021/10/12	0	0.00	1	27.10	27.15	-1	20,621	0.00%
2021/10/08	6	29.13	12	29.26	29.05	-6	21,043	-0.03%
2021/10/07	6	29.13	5	28.80	28.75	1	21,240	0.00%
2021/10/06	5	27.59	2	27.68	26.85	3	21,310	0.01%
2021/10/05	16	27.48	14	27.68	28.05	2	21,796	0.01%
2021/10/04	50	27.85	17	28.34	27.40	33	22,851	0.14%
2021/10/01	14	29.93	23	30.47	29.45	-9	23,762	-0.04%
2021/09/30	4	32.79	3	31.35	32.30	1	23,665	0.00%
2021/09/29	28	31.37	28	31.46	30.70	0	23,390	0.00%
2021/09/28	0	0.00	2	30.93	30.90	-2	23,142	-0.01%
2021/09/27	7	32.46	8	32.16	32.15	-1	23,091	0.00%
2021/09/24	2	32.20	2	32.48	31.80	0	23,066	0.00%
2021/09/23	30.1	31.51	26	31.35	31.25	4.1	22,904	0.02%
2021/09/22	17	31.14	21	31.32	30.80	-4	22,879	-0.02%
2021/09/17	7	31.87	5	32.30	31.90	2	22,903	0.01%
2021/09/15	4	32.68	3	32.93	32.90	1	23,064	0.00%
2021/09/14	12	33.23	9	33.87	33.25	3	22,983	0.01%
2021/09/13	13	34.77	12	34.56	34.00	1	22,752	0.00%
2021/09/10	5	33.00	5	33.14	32.90	0	21,908	0.00%
2021/09/09	7	33.09	4	32.70	33.20	3	21,731	0.01%
2021/09/08	10	32.98	8	33.22	33.50	2	23,027	0.01%
2021/09/07	15	32.25	20	32.91	33.00	-5	23,003	-0.02%
2021/09/06	16	31.56	17	31.80	30.45	-1	23,214	0.00%
2021/09/03	8	32.19	10	32.51	32.50	-2	24,103	-0.01%
2021/09/02	21	32.49	21	32.75	32.35	0	24,588	0.00%
2021/09/01	19	32.23	8	32.33	32.15	11	25,642	0.04%
2021/08/31	47	33.42	50	33.49	33.70	-3	25,473	-0.01%
2021/08/30	15	32.84	13	32.78	32.25	2	24,929	0.01%
2021/08/27	1	32.65	3	32.37	31.60	-2	24,753	-0.01%
2021/08/26	20	33.02	20	33.28	32.90	0	24,819	0.00%
2021/08/25	9	33.05	16	32.60	33.00	-7	24,933	-0.03%
2021/08/24	27	34.50	30	34.47	33.05	-3	24,684	-0.01%
2021/08/23	1	32.85	23	33.00	33.05	-22	23,856	-0.09%
2021/08/20	42	28.76	94	29.31	30.05	-52	23,897	-0.22%
2021/08/19	85	28.52	87	28.77	27.35	-2	23,541	-0.01%
2021/08/18	10	27.11	6	26.65	27.85	4	23,196	0.02%
2021/08/17	4	26.74	4	26.31	25.35	0	23,060	0.00%
2021/08/16	2	27.33	2	28.40	26.50	0	23,221	0.00%
2021/08/13	73	29.21	74	29.38	28.50	-1	23,251	0.00%
2021/08/12	49	29.13	38	29.34	29.20	11	23,335	0.05%
2021/08/11	43	29.08	67	28.66	28.90	-24	23,456	-0.10%
2021/08/10	44	30.07	50	30.27	29.85	-6	23,446	-0.03%
2021/08/09	38	30.37	7	31.30	30.15	31	23,309	0.13%
2021/08/06	5	30.47	12	30.10	29.45	-7	23,042	-0.03%
2021/08/05	7	29.20	26	29.25	28.95	-19	22,776	-0.08%
2021/08/04	8	29.03	5	28.90	28.90	3	22,761	0.01%
2021/08/02	3	30.82	1	30.90	30.50	2	23,529	0.01%
2021/07/30	0	0.00	20	31.95	31.00	-20	23,436	-0.09%
2021/07/29	38	31.78	22	32.36	32.45	16	23,153	0.07%
2021/07/28	22	30.20	132	30.27	31.35	-110	22,183	-0.50%	大賣/鉅額交易
2021/07/27	10	29.96	2	30.55	28.50	8	21,414	0.04%
2021/07/26	2	30.40	0	0.00	30.25	2	21,253	0.01%
2021/07/23	10	30.05	2	29.75	31.90	8	20,960	0.04%
2021/07/22	5	28.82	9	29.47	29.00	-4	20,555	-0.02%
2021/07/21	7	31.64	4	32.86	29.80	3	20,412	0.01%
2021/07/20	9	32.35	7	31.90	32.05	2	20,319	0.01%
2021/07/19	19	34.03	8	35.31	33.80	11	20,362	0.05%
2021/07/16	44	36.08	35	35.04	34.80	9	20,887	0.04%
2021/07/15	6	34.33	9	35.09	35.25	-3	20,726	-0.01%
2021/07/14	25	33.24	4	32.05	32.05	21	21,201	0.10%
2021/07/13	7.1	37.59	7	36.70	35.60	0.1	21,217	0.00%
2021/07/12	22.5	41.22	9	40.40	39.55	13.5	21,293	0.06%
2021/07/09	23	42.10	14	41.72	40.00	9	20,811	0.04%
2021/07/08	25	39.47	29	40.64	41.35	-4	19,922	-0.02%
2021/07/07	0	0.00	1	38.55	37.60	-1	19,305	-0.01%
2021/07/06	0	0.00	2	34.75	35.05	-2	19,262	-0.01%
2021/07/05	1	31.90	1	33.30	33.30	0	19,297	0.00%
2021/07/02	2	36.35	4	35.93	35.40	-2	19,326	-0.01%
2021/07/01	5	39.12	1	38.45	37.85	4	19,436	0.02%
2021/06/30	0.3	34.61	0	0.00	36.40	0.3	19,444	0.00%
2021/06/29	0	0.00	1	35.75	35.00	-1	19,439	-0.01%
2021/06/28	2	34.80	2	36.30	36.30	0	19,411	0.00%
2021/06/25	1	33.50	5	32.75	33.00	-4	19,369	-0.02%
2021/06/24	9	34.90	1	34.50	34.55	8	19,282	0.04%
2021/06/23	5	37.17	1	37.15	37.15	4	19,153	0.02%
2021/06/22	10	41.19	7	41.18	41.25	3	19,160	0.02%
2021/06/18	2	32.55	8	33.88	34.10	-6	19,389	-0.03%
2021/06/17	42	30.59	107	30.18	31.00	-65	19,871	-0.33%	大賣/
2021/06/16	6	27.93	9	28.09	28.20	-3	19,013	-0.02%
2021/06/15	12	25.02	14	25.42	25.65	-2	18,641	-0.01%
2021/06/11	16	22.48	57	22.59	23.35	-41	17,675	-0.23%
2021/06/09	83	21.84	78	22.09	22.35	5	16,546	0.03%
2021/06/08	0	0.00	17	20.35	20.35	-17	15,158	-0.11%
2021/06/07	12	18.40	5	18.30	18.50	7	15,091	0.05%
2021/06/04	14	19.59	2	20.00	19.05	12	15,005	0.08%
2021/06/03	16	20.42	12.4	20.06	19.95	3.6	14,947	0.02%
2021/06/02	59	20.32	52	20.42	20.30	7	14,969	0.05%
2021/06/01	11	18.62	34	19.73	19.70	-23	14,676	-0.16%
2021/05/31	38	19.45	1	19.20	18.45	37	14,507	0.26%
2021/05/28	21	18.21	21	18.50	18.85	0	14,133	0.00%
2021/05/26	1	17.65	0	0.00	17.10	1	13,821	0.01%
2021/05/20	1	16.75	0	0.00	15.80	1	13,378	0.01%
2021/05/14	3	18.20	1	17.90	16.10	2	13,232	0.02%
2021/05/13	3	17.85	12	18.05	17.85	-9	13,086	-0.07%
2021/05/12	1	19.80	9	20.16	19.80	-8	12,976	-0.06%
2021/05/11	29.4	23.17	26	22.29	21.95	3.4	12,889	0.03%
2021/05/10	13	22.35	14	22.98	23.25	-1	12,250	-0.01%
2021/05/07	0	0.00	1	20.00	21.15	-1	11,763	-0.01%
2021/05/05	0	0.00	1	19.30	19.50	-1	11,686	-0.01%
2021/04/28	0	0.00	2	19.85	20.10	-2	11,590	-0.02%
2021/04/27	0	0.00	1	21.20	21.60	-1	11,524	-0.01%
2021/04/26	2	21.50	47	21.56	22.00	-45	11,446	-0.39%
2021/04/23	6	21.30	1	20.15	20.00	5	11,367	0.04%
2021/04/22	32	21.53	15	20.90	21.65	17	11,256	0.15%
2021/04/21	10	20.80	11	20.79	20.90	-1	10,628	-0.01%
2021/04/20	13	18.91	155	18.95	19.00	-142	9,946	-1.43%	大賣/鉅額交易
2021/04/19	1	16.90	10	17.30	17.30	-9	9,070	-0.10%
2021/04/16	0	0.00	2	15.10	15.75	-2	8,838	-0.02%
2021/04/14	2	15.18	10	14.73	14.70	-8	8,690	-0.09%
2021/04/13	22	14.80	10	14.70	14.40	12	8,508	0.14%
2021/04/09	10	13.73	0	0.00	13.55	10	8,374	0.12%
2021/04/08	15	14.13	1	14.15	14.00	14	8,624	0.16%
2021/04/07	1	14.45	4	14.20	14.15	-3	8,794	-0.03%
2021/04/06	4	14.10	0	0.00	13.85	4	9,491	0.04%
2021/04/01	0	0.00	1	13.80	13.65	-1	9,616	-0.01%
2021/03/31	1	13.60	10	13.80	13.65	-9	9,882	-0.09%
2021/03/29	1	13.75	2	13.90	13.70	-1	9,934	-0.01%
2021/03/26	1	13.55	1	13.85	13.75	0	10,262	0.00%
2021/03/25	1	13.25	0	0.00	13.10	1	10,504	0.01%
2021/03/24	10	13.70	0	0.00	13.55	10	10,669	0.09%
2021/03/23	0	0.00	2	14.85	14.20	-2	10,514	-0.02%
2021/03/22	17	15.48	2	15.45	15.75	15	10,228	0.15%
2021/03/19	3	14.43	16	14.71	14.65	-13	9,699	-0.13%
2021/03/18	3	13.07	1	13.75	13.50	2	9,048	0.02%
2021/03/17	0	0.00	2	13.00	12.70	-2	8,743	-0.02%
2021/03/16	0	0.00	3	13.28	13.00	-3	8,728	-0.03%
2021/03/15	3	12.03	0	0.00	12.75	3	8,641	0.03%
2021/03/11	0	0.00	2	11.70	11.45	-2	8,519	-0.02%
2021/03/08	40	11.93	10	11.60	11.60	30	8,463	0.35%
2021/03/02	0	0.00	2	11.15	11.15	-2	8,344	-0.02%
2021/02/24	5	11.80	0	0.00	11.65	5	8,230	0.06%
2021/02/23	0	0.00	5	11.65	11.60	-5	8,123	-0.06%
2021/02/18	3	11.40	14	11.80	11.90	-11	7,847	-0.14%
2021/02/02	0	0.00	5	10.35	10.60	-5	7,534	-0.07%
2021/01/28	11	10.35	0	0.00	10.45	11	7,443	0.15%
2021/01/15	0	0.00	18	11.00	10.95	-18	7,293	-0.25%
2021/01/14	0	0.00	5	11.79	11.90	-5	7,184	-0.07%
2021/01/12	0	0.00	1	11.35	11.35	-1	7,020	-0.01%
2021/01/11	3	11.97	4.4	12.47	12.15	-1.4	6,897	-0.02%
2021/01/08	0	0.00	6	11.99	11.75	-6	6,696	-0.09%
2021/01/07	9	11.48	0	0.00	11.55	9	6,585	0.14%
2021/01/06	9	12.70	5.1	12.35	12.10	3.9	6,394	0.06%
2021/01/05	9	12.86	2	12.85	12.75	7	6,268	0.11%
2021/01/04	1	13.55	3	13.48	13.35	-2	6,143	-0.03%
2020/12/31	30	13.18	32.1	13.05	13.00	-2.1	5,767	-0.04%
2020/12/30	11	12.69	6.2	12.95	12.85	4.8	5,449	0.09%
2020/12/29	7	12.81	11	13.31	13.30	-4	5,219	-0.08%
2020/12/28	12	12.18	0	0.00	12.30	12	4,386	0.27%
2020/12/25	1	10.70	18	11.11	11.20	-17	4,162	-0.41%
2020/12/24	3	10.17	1	10.20	10.20	2	3,836	0.05%
2020/12/23	0	0.00	1	9.90	10.00	-1	3,806	-0.03%
2020/12/22	18	10.22	23	10.54	9.90	-5	3,715	-0.13%
2020/12/21	5	10.50	9.1	10.45	10.55	-4.1	3,294	-0.12%
2020/12/18	5	9.50	4	9.61	9.61	1	2,919	0.03%
2020/12/09	0	0.00	4	8.98	9.22	-4	2,294	-0.17%
2020/12/08	2	8.68	3	8.81	8.81	-1	2,102	-0.05%
2020/12/03	0	0.00	10	8.55	8.41	-10	2,000	-0.50%
2020/12/02	0	0.00	1	8.48	8.44	-1	2,169	-0.05%
2020/11/30	0	0.00	9	8.60	8.50	-9	2,157	-0.42%
2020/11/27	4	8.51	6	8.46	8.34	-2	2,114	-0.09%
2020/11/26	1	8.43	2.8	8.39	8.45	-1.8	2,110	-0.09%
2020/11/25	0	0.00	3	8.20	8.16	-3	2,164	-0.14%
2020/11/23	0	0.00	10	8.08	8.08	-10	2,306	-0.43%
2020/11/16	0	0.00	3	8.04	7.92	-3	2,588	-0.12%
2020/11/12	2	8.04	4	8.04	8.01	-2	2,661	-0.08%
2020/11/10	1	8.22	3	8.13	8.08	-2	2,825	-0.07%
2020/11/09	3	8.22	0	0.00	8.07	3	2,804	0.11%
2020/11/06	1	7.99	1	8.06	8.02	0	2,832	0.00%
2020/11/04	0	0.00	1	8.23	8.10	-1	2,823	-0.04%
2020/11/03	6	8.17	0	0.00	8.19	6	2,788	0.22%
2020/11/02	1	7.99	4	8.09	7.95	-3	2,710	-0.11%
2020/10/29	0	0.00	1	8.05	8.04	-1	2,677	-0.04%
2020/10/28	5	8.13	0	0.00	8.04	5	2,659	0.19%
2020/10/27	2	8.19	2	8.04	8.02	0	2,602	0.00%
2020/10/26	0	0.00	6	8.11	8.14	-6	2,550	-0.24%
2020/10/16	8	7.66	0	0.00	7.73	8	2,394	0.33%
2020/10/12	5	7.78	0	0.00	7.80	5	2,349	0.21%
2020/10/08	0	0.00	5	7.95	7.95	-5	2,332	-0.21%
2020/10/07	2	8.00	0	0.00	8.02	2	2,322	0.09%
2020/10/06	7	8.02	5	8.03	7.96	2	2,310	0.09%
2020/10/05	1	7.90	0	0.00	8.03	1	2,280	0.04%
2020/09/29	4	7.82	0	0.00	7.73	4	2,240	0.18%
2020/09/28	1	8.00	6	7.96	7.89	-5	2,235	-0.22%
2020/09/24	1	7.52	0	0.00	7.40	1	2,142	0.05%
2020/09/23	7	7.63	0	0.00	7.63	7	2,133	0.33%
2020/09/22	3	7.83	0	0.00	7.80	3	2,116	0.14%
2020/09/16	1	7.90	0	0.00	7.90	1	2,155	0.05%
2020/09/15	2	8.02	0	0.00	8.01	2	2,152	0.09%
2020/09/14	1	8.05	0	0.00	8.07	1	2,161	0.05%
2020/09/11	3	8.08	0	0.00	8.01	3	2,156	0.14%
2020/09/10	10	8.29	0	0.00	8.15	10	2,104	0.48%
2020/09/09	1	8.45	0	0.00	8.43	1	2,059	0.05%
2020/09/02	6	8.08	1	8.11	8.12	5	1,684	0.30%
2020/09/01	11	8.30	0	0.00	8.18	11	1,653	0.67%
2020/08/31	1	8.51	0	0.00	8.40	1	1,582	0.06%
2020/08/28	0	0.00	2	7.70	8.11	-2	1,419	-0.14%
2020/08/27	1	7.78	0	0.00	7.75	1	1,289	0.08%
2020/08/26	23	7.89	2	7.86	8.06	21	1,234	1.70%
2020/08/25	2	7.43	0	0.00	7.45	2	1,002	0.20%
2020/08/24	0	0.00	6	7.15	7.19	-6	947	-0.63%
2020/08/21	0	0.00	0	7.25	7.25	0	937	0.00%
2020/08/20	1	7.20	0	0.00	7.15	1	932	0.11%
2020/08/19	1	7.55	0	0.00	7.54	1	904	0.11%
2020/08/18	1	7.55	2	7.65	7.58	-1	872	-0.11%
2020/08/17	0	0.00	1.4	7.77	7.82	-1.4	806	-0.17%
2020/08/14	0	0.00	1	7.00	7.15	-1	671	-0.15%
2020/08/12	9	6.97	0	0.00	6.93	9	597	1.51%
2020/08/11	0	0.00	2	6.88	6.78	-2	536	-0.37%
2020/08/06	0	0.00	9	6.44	6.45	-9	522	-1.72%
2020/07/21	23	6.53	0	0.00	6.49	23	520	4.41%
2020/07/20	0	6.50	0	0.00	6.54	0	512	0.01%
2020/03/19	0	0.00	3	4.83	4.99	-3	259	-1.15%
2020/03/02	0	0.00	7	6.06	6.18	-7	201	-3.47%
2020/01/08	0	0.00	3	7.04	7.04	-3	155	-1.93%
2019/09/11	4	7.73	0	0.00	7.69	4	658	0.61%
2019/09/10	39	7.79	0	0.00	7.81	39	648	6.01%
2019/07/25	20	8.21	0	0.00	8.18	20	845	2.37%
2019/07/22	0	0.00	4	8.39	8.45	-4	813	-0.49%
2019/07/19	0	0.00	1	8.24	8.07	-1	752	-0.13%
2019/07/18	4	8.25	0	0.00	8.24	4	717	0.56%
2019/06/27	0	0.00	4	7.57	7.58	-4	530	-0.75%
2019/05/03	10	8.66	10	8.50	8.50	0	673	0.00%
2019/04/10	0	0.00	0.8	7.95	7.97	-0.8	542	-0.15%
2019/04/03	0	0.00	16	7.84	7.81	-16	568	-2.82%
2019/03/25	0	0.00	3	7.98	7.95	-3	706	-0.42%
2019/01/25	0	0.00	1	7.93	7.82	-1	1,929	-0.05%
2019/01/24	1	7.62	1	7.70	7.62	0	1,913	0.00%
2019/01/23	1	7.61	0	0.00	7.64	1	1,913	0.05%
2018/12/14	0	0.00	5	9.20	9.00	-5	1,689	-0.30%
2018/12/13	18	9.45	0	0.00	9.35	18	1,640	1.10%
2018/12/03	0	0.00	2	7.88	8.14	-2	813	-0.25%
2018/11/28	2	7.72	0	0.00	7.64	2	759	0.26%
2018/11/22	0	0.00	6	7.69	7.61	-6	717	-0.84%
2018/11/21	6	8.01	0	0.00	8.00	6	680	0.88%
2018/09/11	0	0.00	3	7.48	7.45	-3	1,594	-0.19%
2018/09/10	3	7.40	0	0.00	7.33	3	1,992	0.15%
2018/08/29	0	8.53	0	0.00	8.54	0	2,488	0.00%
2018/08/07	3	8.20	11	8.19	8.14	-8	2,597	-0.31%
2018/07/26	5	7.90	0	0.00	7.71	5	2,976	0.17%
2018/07/19	10	7.95	0	0.00	7.78	10	3,185	0.31%
2018/07/17	2	7.44	4	7.58	7.76	-2	3,073	-0.07%
2018/07/16	11	7.15	0	0.00	7.17	11	3,006	0.37%
2018/07/12	0	0.00	4	7.18	7.18	-4	2,997	-0.13%
2018/07/10	4	7.13	0	0.00	7.17	4	2,996	0.13%
2018/07/04	0	0.00	4	6.91	6.95	-4	2,984	-0.13%
2018/07/03	4	6.85	0	0.00	6.75	4	2,976	0.13%
2018/06/22	2	7.45	0	0.00	7.50	2	2,900	0.07%
2018/06/21	0	0.00	1	7.79	7.63	-1	2,881	-0.03%
2018/06/20	6	7.73	0	0.00	7.70	6	2,861	0.21%
2018/06/13	1	8.41	0	0.00	8.15	1	2,717	0.04%
2018/06/12	0	0.00	5	8.68	8.73	-5	2,662	-0.19%
2018/06/11	15	8.96	9	8.90	9.03	6	2,546	0.24%
2018/06/08	10	8.28	3	8.00	8.29	7	2,143	0.33%
2018/06/07	3	7.79	0	0.00	7.77	3	1,956	0.15%
2018/06/06	1	7.89	23	7.84	8.00	-22	1,871	-1.18%
2018/06/05	0	0.00	10	7.75	7.44	-10	1,700	-0.59%
2018/06/01	5	7.12	0	0.00	7.14	5	1,586	0.32%
2018/05/31	5	7.16	0	0.00	7.20	5	1,581	0.32%
2018/05/24	20	7.41	0	0.00	7.30	20	1,554	1.29%
2018/05/23	2	7.43	0	0.00	7.39	2	1,561	0.13%
2018/05/21	0	0.00	12	7.64	7.70	-12	1,519	-0.79%
2018/05/18	3	7.21	1	7.58	7.29	2	1,432	0.14%
2018/05/14	0	0.00	2	7.44	7.33	-2	1,447	-0.14%
2018/05/11	10	7.56	0	0.00	7.55	10	1,419	0.70%
2018/05/09	0	0.00	11	8.00	7.70	-11	1,343	-0.82%
2018/05/08	1	7.45	0	0.00	7.42	1	1,219	0.08%
2018/05/07	4	7.78	3	7.71	7.70	1	1,183	0.08%
2018/05/03	20	7.70	10	7.92	7.92	10	986	1.01%
2018/04/30	1	7.50	0	0.00	7.63	1	658	0.15%
2018/03/29	7	5.90	0	0.00	5.93	7	427	1.64%
2018/03/27	10	5.97	0	0.00	6.00	10	405	2.47%
2018/03/26	0	0.00	5	6.00	6.00	-5	402	-1.24%
2018/03/20	5	6.00	0	0.00	6.04	5	394	1.27%