加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.25
  • 漲幅
    +1.12%
  • 成交量
    17,800張
  • 產業
    上市 金融類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0321.752222.2522.522.752323.25May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.522.402.122.3522.30-1.623,223-0.01%
2025/03/311022.001222.2622.25-223,410-0.01%
2025/03/28222.3000.0022.35223,1570.01%
2025/03/27322.5500.0022.55323,2230.01%
2025/03/26222.600.122.7522.551.923,5500.01%
2025/03/25322.6700.0022.60323,5300.01%
2025/03/2413.922.82022.8022.7513.923,3890.06%
2025/03/20222.2500.0022.25222,5040.01%
2025/03/1900.001.622.3022.20-1.622,428-0.01%
2025/03/181922.3600.0022.301922,4570.08%
2025/03/17122.3000.0022.25122,3440.00%
2025/03/14122.2000.0022.15122,3980.00%
2025/03/136.322.1000.0022.006.322,4280.03%
2025/03/12822.2800.0022.15822,3340.04%
2025/03/116.122.0500.0022.206.122,1430.03%
2025/03/10322.4700.0022.40321,6020.01%
2025/03/074.222.47322.4522.401.221,5350.01%
2025/03/06822.6200.0022.60821,5260.04%
2025/03/056.222.7100.0022.656.221,4620.03%
2025/03/0400.00522.9022.90-521,251-0.02%
2025/03/0300.00223.0023.05-221,220-0.01%
2025/02/27122.70822.7522.75-721,183-0.03%
2025/02/262022.70122.7022.751921,2910.09%
2025/02/25222.65422.7022.65-221,431-0.01%
2025/02/24222.7800.0022.85221,7280.01%
2025/02/21222.8500.0023.00221,8310.01%
2025/02/205.122.9000.0022.855.122,1780.02%
2025/02/193.123.0400.0022.853.122,3800.01%
2025/02/18122.9500.0023.05122,6590.00%
2025/02/171922.89522.9522.901422,7700.06%
2025/02/14722.4900.0022.45722,7760.03%
2025/02/13122.5000.0022.60122,9480.00%
2025/02/12122.4500.0022.40122,9000.00%
2025/02/11622.5400.0022.50622,7700.03%
2025/02/10222.6000.0022.70222,6000.01%
2025/02/07222.8000.0022.45222,3170.01%
2025/02/06222.4500.0022.70222,3970.01%
2025/02/0413.222.4800.0022.4013.222,8360.06%
2025/02/03222.7500.0022.75222,8110.01%
2025/01/22422.8000.0022.70422,7700.02%
2025/01/205.122.6900.0022.655.122,7040.02%
2025/01/172023.0000.0022.852022,7060.09%
2025/01/150.822.80522.8022.80-4.222,728-0.02%
2025/01/130.222.7100.0022.650.223,0080.00%
2025/01/1011.122.68022.9022.6511.122,8470.05%
2025/01/09522.9000.0022.85522,8220.02%
2025/01/08322.9000.0022.90322,8630.01%
2025/01/03122.8000.0022.80122,9570.00%
2025/01/022.122.7700.0022.802.123,1370.01%
2024/12/310.123.2000.0022.900.123,2030.00%
2024/12/302.523.59223.5023.150.523,3020.00%
2024/12/270.123.6000.0023.600.122,9750.00%
2024/12/260.123.501.523.4523.70-1.423,261-0.01%
2024/12/250.123.450.523.5023.50-0.423,1100.00%
2024/12/23023.100.123.1023.40-0.123,0440.00%
2024/12/202.122.9000.0023.002.122,9750.01%
2024/12/191.123.0500.0023.151.122,4510.00%
2024/12/18323.2200.0023.30322,6220.01%
2024/12/172.123.1000.0023.202.122,4160.01%
2024/12/160.823.5000.0023.300.822,0350.00%
2024/12/132.223.5600.0023.602.221,7730.01%
2024/12/11123.7500.0023.65121,6050.00%
2024/12/10123.8500.0023.80121,5690.00%
2024/12/09124.0000.0024.10121,3220.00%
2024/12/050.124.2500.0024.300.121,0380.00%
2024/12/03024.10224.1524.40-221,098-0.01%
2024/12/021223.631823.8424.00-620,802-0.03%
2024/11/29123.2500.0023.25120,3290.01%
2024/11/28023.43323.4523.55-320,352-0.01%
2024/11/2700.002123.1523.10-2120,386-0.10%
2024/11/262323.0900.0023.002320,2200.11%
2024/11/2500.00123.1123.55-119,996-0.01%
2024/11/22022.7500.0022.70019,4940.00%
2024/11/212.222.6400.0022.702.219,4220.01%
2024/11/20223.1000.0023.10219,8000.01%
2024/11/195.423.15123.0023.154.419,7300.02%
2024/11/180.123.8000.0023.350.119,5520.00%
2024/11/15123.700.123.7023.750.919,3720.00%
2024/11/1400.000.222.8522.70-0.219,1050.00%
2024/11/13522.7900.0022.85518,8550.03%
2024/11/12122.9500.0023.00118,7540.01%
2024/11/11122.7500.0023.00118,5970.01%
2024/11/080.123.0000.0022.750.118,5980.00%
2024/11/060.122.850.422.8522.70-0.319,0030.00%
2024/11/05022.9500.0022.95019,1420.00%
2024/11/01322.4900.0022.75319,7920.02%
2024/10/3000.00323.0023.00-319,634-0.02%
2024/10/29322.9700.0023.05319,5360.02%
2024/10/28623.1500.0023.15619,5890.03%
2024/10/2500.000.323.4023.35-0.319,9180.00%
2024/10/240.123.3700.0023.300.120,1020.00%
2024/10/231.123.45123.6523.350.120,4700.00%
2024/10/224.223.6000.0023.654.220,6460.02%
2024/10/216.523.6300.0023.656.520,7610.03%
2024/10/180.123.90724.0224.00-6.920,867-0.03%
2024/10/174.123.49023.5523.554.120,8600.02%
2024/10/16223.65223.6523.60020,9690.00%
2024/10/15123.80123.9023.85020,8370.00%
2024/10/1400.000.323.8523.85-0.320,7990.00%
2024/10/111.123.46123.4523.450.120,9320.00%
2024/10/09423.7400.0023.60420,8020.02%
2024/10/08324.0200.0023.95320,6840.01%
2024/10/0700.00024.1524.30020,4560.00%
2024/10/048.123.6800.0023.658.120,3330.04%
2024/10/01123.9500.0023.95120,0400.00%
2024/09/26124.30124.2524.25019,8930.00%
2024/09/25123.95324.0024.00-219,748-0.01%
2024/09/24123.952024.0524.20-1919,432-0.10%
2024/09/23124.4000.0024.40119,3080.01%
2024/09/20124.052.124.1024.25-1.119,322-0.01%
2024/09/190.523.851.423.7923.85-119,1530.00%
2024/09/1600.00123.6023.45-119,740-0.01%
2024/09/13023.602023.6523.35-2019,874-0.10%
2024/09/1200.001023.7023.70-1019,978-0.05%
2024/09/1100.000.123.9023.50-0.120,2470.00%
2024/09/1000.001.223.6923.60-1.220,155-0.01%
2024/09/09123.1000.0023.30120,2020.00%
2024/09/06423.2800.0023.50420,3210.02%
2024/09/05623.3300.0023.35620,4530.03%
2024/09/044.122.991023.2023.00-5.920,590-0.03%
2024/09/0300.00223.8523.70-220,416-0.01%
2024/09/0200.000.124.0023.85-0.120,5610.00%
2024/08/30223.95524.0024.00-320,731-0.01%
2024/08/29123.751023.8023.75-920,844-0.04%
2024/08/282.124.0600.0024.052.120,9350.01%
2024/08/2700.00524.4024.40-521,631-0.02%
2024/08/265.124.40224.5024.403.121,9690.01%
2024/08/234.124.581324.5724.50-922,199-0.04%
2024/08/2231.824.65424.5524.5527.822,2010.13%
2024/08/216.526.881.126.7126.705.421,8860.02%
2024/08/20426.6300.0027.00421,9460.02%
2024/08/19426.760.126.9026.603.922,4250.02%
2024/08/160.126.752026.8026.95-2022,898-0.09%
2024/08/1510.126.6500.0026.5010.123,4280.04%
2024/08/141027.0300.0026.951024,4310.04%
2024/08/13726.5500.0026.75724,9930.03%
2024/08/12326.35126.5526.65224,9360.01%
2024/08/090.125.753.625.8526.15-3.625,065-0.01%
2024/08/08225.45425.4025.35-224,832-0.01%
2024/08/07124.95625.4625.60-524,748-0.02%
2024/08/06824.437.424.3425.100.624,7920.00%
2024/08/052.224.788724.2724.60-84.924,639-0.34%
2024/08/0200.0010.725.9526.40-10.723,973-0.04%
2024/08/0110.226.58626.6826.704.223,8740.02%
2024/07/301325.8110.125.4526.252.923,8200.01%
2024/07/2900.006.426.4926.15-6.423,609-0.03%
2024/07/267.425.97125.9526.056.423,5050.03%
2024/07/22125.9500.0026.30123,2440.00%
2024/07/193.326.222.126.4626.601.223,0980.01%
2024/07/1800.002.126.8526.90-2.123,186-0.01%
2024/07/17326.5800.0026.80323,0910.01%
2024/07/16127.1500.0026.95123,0650.00%
2024/07/150.527.250.727.2327.25-0.223,4110.00%
2024/07/12227.1048.127.0627.10-46.223,465-0.20%
2024/07/112.726.6513.926.5726.55-11.323,515-0.05%
2024/07/1011.326.3700.0026.4011.323,7600.05%
2024/07/090.126.602026.5526.60-19.923,878-0.08%
2024/07/0800.006.126.6726.70-6.124,053-0.03%
2024/07/05926.4400.0026.40924,1190.04%
2024/07/040.826.590.726.5926.600.124,4790.00%
2024/07/036.826.031.826.2826.40524,5520.02%
2024/07/026.426.001.326.0526.105.124,7390.02%
2024/07/01225.5000.0025.75224,7160.01%
2024/06/2800.004125.5025.40-4124,706-0.17%
2024/06/2720.125.0800.0025.2520.124,6890.08%
2024/06/263225.6100.0025.453224,5270.13%
2024/06/253.425.7411.525.6725.90-8.124,446-0.03%
2024/06/2420.525.160.525.4525.402024,2590.08%
2024/06/211125.43225.1825.50924,6200.04%
2024/06/201.524.88225.0525.15-0.624,2320.00%
2024/06/190.524.800.524.8024.80024,2660.00%
2024/06/181.524.50424.5524.70-2.524,284-0.01%
2024/06/131.624.026.524.0524.00-524,355-0.02%
2024/06/1200.005.423.6923.65-5.424,596-0.02%
2024/06/110.523.703.523.7023.60-3.124,731-0.01%
2024/06/0700.001.123.4923.50-1.124,6570.00%
2024/06/0600.00123.3523.35-124,6080.00%
2024/06/0500.000.223.0023.05-0.224,5520.00%
2024/06/042.122.9000.0023.102.124,5480.01%
2024/06/0310.123.1011.123.0923.25-124,3000.00%
2024/05/300.122.702522.6122.75-2523,183-0.11%
2024/05/2927.422.8900.0022.7527.422,7990.12%
2024/05/2800.002123.3123.35-2122,339-0.09%
2024/05/278.122.92323.3023.505.122,3570.02%
2024/05/242023.03122.9523.051921,9620.09%
2024/05/233.922.6100.0022.753.921,6790.02%
2024/05/226.322.824323.1922.70-36.821,024-0.17%
2024/05/2150.223.035.223.1723.004520,4690.22%
2024/05/206.223.3524.123.4823.85-17.819,791-0.09%
2024/05/1721.323.15323.2223.1518.318,7950.10%
2024/05/1600.002022.8522.90-2018,164-0.11%
2024/05/1520.422.624022.7122.55-19.618,109-0.11%
2024/05/1421.422.533022.4022.45-8.618,022-0.05%
2024/05/132.222.9812.222.9523.05-1017,947-0.06%
2024/05/100.122.85122.9022.95-0.917,8900.00%
2024/05/09522.461022.4522.35-517,744-0.03%
2024/05/08422.5800.0022.70417,6040.02%
2024/05/071.122.6810.422.8422.75-9.317,616-0.05%
2024/05/062.722.5015.822.6722.75-13.117,443-0.08%
2024/05/032.622.1337.622.2922.05-3517,159-0.20%
2024/05/0200.004922.2222.15-4917,079-0.29%
2024/04/300.422.0032.422.0621.95-32.116,847-0.19%
2024/04/290.322.0514.421.9521.95-14.116,702-0.08%
2024/04/26421.38421.5821.30016,3610.00%
2024/04/251021.35221.3021.35816,4210.05%
2024/04/2414.121.370.521.6521.4513.616,3810.08%
2024/04/23221.80521.9021.80-316,347-0.02%
2024/04/2200.001.321.6821.70-1.316,549-0.01%
2024/04/1910.321.22321.3521.207.316,4060.04%
2024/04/1800.002.121.7721.65-2.116,078-0.01%
2024/04/1700.0020.521.6021.55-20.515,985-0.13%
2024/04/1627.221.43821.2921.2519.215,8320.12%
2024/04/15721.791022.0321.80-315,644-0.02%
2024/04/123.121.8000.0021.853.115,6300.02%
2024/04/1100.001322.0021.95-1315,508-0.08%
2024/04/10222.062.221.9821.70-0.215,3880.00%
2024/04/0900.00221.4521.50-215,317-0.01%
2024/04/0800.001.121.4921.35-1.115,433-0.01%
永豐金控勇奪《財訊》財富管理九大獎Anue鉅亨－6天前
...詳全文
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－6天前
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
〈焦點股〉永豐金現金+股票擬配1.25元創新高 買盤湧入力挺Anue鉅亨－9天前
...詳全文
永豐金 相關文章
 
 
4天5小時16分