永豐金 (2890)-元大-古亭券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6.2	23.35	24.1	23.48	23.85	-17.8	19,791	-0.09%
2024/05/17	21.3	23.15	3	23.22	23.15	18.3	18,795	0.10%
2024/05/16	0	0.00	20	22.85	22.90	-20	18,164	-0.11%
2024/05/15	20.4	22.62	40	22.71	22.55	-19.6	18,109	-0.11%
2024/05/14	21.4	22.53	30	22.40	22.45	-8.6	18,022	-0.05%
2024/05/13	2.2	22.98	12.2	22.95	23.05	-10	17,947	-0.06%
2024/05/10	0.1	22.85	1	22.90	22.95	-0.9	17,890	0.00%
2024/05/09	5	22.46	10	22.45	22.35	-5	17,744	-0.03%
2024/05/08	4	22.58	0	0.00	22.70	4	17,604	0.02%
2024/05/07	1.1	22.68	10.4	22.84	22.75	-9.3	17,616	-0.05%
2024/05/06	2.7	22.50	15.8	22.67	22.75	-13.1	17,443	-0.08%
2024/05/03	2.6	22.13	37.6	22.29	22.05	-35	17,159	-0.20%
2024/05/02	0	0.00	49	22.22	22.15	-49	17,079	-0.29%
2024/04/30	0.4	22.00	32.4	22.06	21.95	-32.1	16,847	-0.19%
2024/04/29	0.3	22.05	14.4	21.95	21.95	-14.1	16,702	-0.08%
2024/04/26	4	21.38	4	21.58	21.30	0	16,361	0.00%
2024/04/25	10	21.35	2	21.30	21.35	8	16,421	0.05%
2024/04/24	14.1	21.37	0.5	21.65	21.45	13.6	16,381	0.08%
2024/04/23	2	21.80	5	21.90	21.80	-3	16,347	-0.02%
2024/04/22	0	0.00	1.3	21.68	21.70	-1.3	16,549	-0.01%
2024/04/19	10.3	21.22	3	21.35	21.20	7.3	16,406	0.04%
2024/04/18	0	0.00	2.1	21.77	21.65	-2.1	16,078	-0.01%
2024/04/17	0	0.00	20.5	21.60	21.55	-20.5	15,985	-0.13%
2024/04/16	27.2	21.43	8	21.29	21.25	19.2	15,832	0.12%
2024/04/15	7	21.79	10	22.03	21.80	-3	15,644	-0.02%
2024/04/12	3.1	21.80	0	0.00	21.85	3.1	15,630	0.02%
2024/04/11	0	0.00	13	22.00	21.95	-13	15,508	-0.08%
2024/04/10	2	22.06	2.2	21.98	21.70	-0.2	15,388	0.00%
2024/04/09	0	0.00	2	21.45	21.50	-2	15,317	-0.01%
2024/04/08	0	0.00	1.1	21.49	21.35	-1.1	15,433	-0.01%
2024/04/03	15	21.14	4	21.18	21.00	11	15,282	0.07%
2024/03/29	0	0.00	3.1	21.50	21.65	-3.1	15,260	-0.02%
2024/03/28	3.3	21.50	0	0.00	21.50	3.3	15,123	0.02%
2024/03/27	0	0.00	2	21.55	21.50	-2	15,300	-0.01%
2024/03/26	1.9	21.73	24.1	21.53	21.65	-22.2	15,607	-0.14%
2024/03/25	1	21.10	24	21.14	21.15	-23	15,528	-0.15%
2024/03/22	1	21.25	4	21.24	21.15	-3	15,941	-0.02%
2024/03/21	0.5	21.10	21	21.05	21.15	-20.5	16,166	-0.13%
2024/03/20	1.1	20.70	2	20.70	20.65	-0.9	16,489	-0.01%
2024/03/19	0.2	20.70	0.3	20.80	20.80	0	16,585	0.00%
2024/03/18	4.3	21.07	1	21.00	20.95	3.3	16,612	0.02%
2024/03/15	1.8	21.10	17	21.24	21.35	-15.2	16,667	-0.09%
2024/03/14	2	20.90	4.5	20.97	21.05	-2.5	16,361	-0.02%
2024/03/13	0	0.00	4	20.63	20.70	-4	16,142	-0.02%
2024/03/12	4.1	20.16	1.5	20.22	20.30	2.6	16,023	0.02%
2024/03/11	1.5	20.38	0.5	20.37	20.25	1	16,155	0.01%
2024/03/08	0.5	20.20	2.2	20.29	20.30	-1.7	16,127	-0.01%
2024/03/07	1.2	19.97	0.1	20.00	20.10	1.1	16,087	0.01%
2024/03/06	0.2	20.03	2	20.05	20.05	-1.8	16,043	-0.01%
2024/03/05	0	0.00	1	20.05	20.00	-1	16,572	-0.01%
2024/03/01	4.4	20.00	10	20.00	19.95	-5.6	16,841	-0.03%
2024/02/29	2	19.90	29.4	19.94	20.10	-27.4	16,944	-0.16%
2024/02/27	5.3	19.85	53.2	19.89	19.85	-47.9	16,705	-0.29%
2024/02/26	5	19.77	0	0.00	19.80	5	16,629	0.03%
2024/02/23	0	0.00	6.1	19.88	19.85	-6.1	16,622	-0.04%
2024/02/21	2	19.78	0	0.00	19.90	2	16,754	0.01%
2024/02/20	0	0.00	4	19.85	19.90	-4	16,674	-0.02%
2024/02/19	1	19.75	80	19.85	19.85	-79	16,713	-0.47%
2024/02/16	0	0.00	4.7	19.47	19.60	-4.7	16,791	-0.03%
2024/02/05	11	19.09	0	0.00	19.10	11	16,712	0.07%
2024/02/01	1	19.20	0	0.00	19.25	1	16,624	0.01%
2024/01/31	0.4	19.08	0	0.00	19.20	0.4	16,537	0.00%
2024/01/30	3	19.10	0	0.00	19.05	3	16,479	0.02%
2024/01/26	4.2	19.12	0.1	19.05	19.15	4.1	16,612	0.02%
2024/01/25	0.2	18.97	0	0.00	18.95	0.2	16,651	0.00%
2024/01/24	2	18.95	0	0.00	18.90	2	16,709	0.01%
2024/01/23	0.1	18.90	0.1	18.90	18.90	0	16,832	0.00%
2024/01/22	0.1	19.00	0	0.00	18.95	0.1	16,958	0.00%
2024/01/19	1	18.85	0.1	19.00	18.95	0.9	16,955	0.01%
2024/01/18	0	0.00	4	18.73	18.85	-4	16,929	-0.02%
2024/01/17	9	18.66	0	0.00	18.60	9	16,856	0.05%
2024/01/16	9.6	18.88	0	0.00	18.80	9.6	16,532	0.06%
2024/01/15	1.5	19.14	0	19.20	19.10	1.5	16,315	0.01%
2024/01/12	5.3	19.14	0	0.00	19.15	5.3	16,653	0.03%
2024/01/11	6	19.38	0	0.00	19.35	6	16,778	0.04%
2024/01/10	1.5	19.33	0.3	19.35	19.30	1.2	16,938	0.01%
2024/01/09	15	19.40	1.1	19.40	19.40	14	17,031	0.08%
2024/01/08	65.1	19.55	1	19.70	19.40	64.1	17,032	0.38%
2024/01/05	0.3	19.45	0	0.00	19.50	0.3	17,022	0.00%
2024/01/04	1	19.40	1	19.40	19.40	0	17,284	0.00%
2024/01/03	2.4	19.38	2	19.35	19.30	0.4	17,854	0.00%
2024/01/02	0.5	19.58	0	0.00	19.35	0.5	17,799	0.00%
2023/12/29	0.3	19.80	0	0.00	19.70	0.3	17,637	0.00%
2023/12/28	1.9	19.71	0	0.00	19.70	1.9	17,714	0.01%
2023/12/27	0	0.00	26	19.75	19.80	-26	17,622	-0.15%
2023/12/26	7	19.41	0	0.00	19.40	7	17,512	0.04%
2023/12/22	0	0.00	1	19.40	19.30	-1	17,565	-0.01%
2023/12/21	2.3	19.28	1	19.45	19.30	1.3	17,308	0.01%
2023/12/20	6.3	19.48	0	0.00	19.45	6.3	16,876	0.04%
2023/12/19	10	19.40	0	0.00	19.50	10	16,373	0.06%
2023/12/18	10	19.80	4	19.90	19.75	6	16,135	0.04%
2023/12/15	0	0.00	13	19.97	20.00	-13	15,757	-0.08%
2023/12/14	0.5	19.93	1	19.75	20.00	-0.5	15,282	0.00%
2023/12/13	1.5	19.67	1.1	19.65	19.80	0.5	15,093	0.00%
2023/12/12	1	19.59	11.7	19.66	19.75	-10.7	15,403	-0.07%
2023/12/11	0.5	19.40	10.1	19.30	19.55	-9.6	15,380	-0.06%
2023/12/08	0	0.00	10.3	19.20	19.25	-10.3	15,346	-0.07%
2023/12/07	2	19.20	7.2	19.11	19.05	-5.2	15,380	-0.03%
2023/12/06	3.8	19.30	0.2	19.21	19.35	3.6	15,410	0.02%
2023/12/05	0.3	19.05	10	19.05	19.15	-9.8	15,225	-0.06%
2023/12/04	1.5	18.99	2	19.05	19.10	-0.5	15,172	0.00%
2023/12/01	2	18.90	0	0.00	18.95	2	15,165	0.01%
2023/11/30	8.1	18.95	7	18.99	18.90	1.1	15,105	0.01%
2023/11/29	0	0.00	2	18.90	18.80	-2	14,500	-0.01%
2023/11/28	6.3	18.98	6	19.00	18.85	0.2	14,362	0.00%
2023/11/27	0.3	19.05	0	0.00	18.80	0.3	14,532	0.00%
2023/11/24	1	18.85	0	0.00	18.85	1	14,437	0.01%
2023/11/22	1.2	18.85	0.2	18.90	18.85	1.1	14,315	0.01%
2023/11/21	0.3	18.95	15.1	18.98	18.95	-14.8	14,288	-0.10%
2023/11/20	0	0.00	1	18.75	18.75	-1	14,077	-0.01%
2023/11/17	2.5	18.82	8	18.90	18.85	-5.5	14,087	-0.04%
2023/11/16	1.5	18.72	0.1	18.80	18.90	1.5	14,042	0.01%
2023/11/15	0.3	18.75	1.6	18.73	18.70	-1.3	13,952	-0.01%
2023/11/14	5.3	18.60	11.5	18.58	18.65	-6.2	13,867	-0.04%
2023/11/10	1.1	18.40	1	18.50	18.45	0.1	14,109	0.00%
2023/11/09	1	18.40	0	0.00	18.45	1	14,229	0.01%
2023/11/08	0	0.00	1.2	18.35	18.40	-1.2	14,543	-0.01%
2023/11/06	0.3	18.50	0.1	18.50	18.45	0.2	14,681	0.00%
2023/11/03	0	0.00	0.1	18.30	18.40	-0.1	15,058	0.00%
2023/11/02	0	0.00	5.1	18.20	18.15	-5.1	15,598	-0.03%
2023/11/01	0	0.00	0.1	18.00	18.00	-0.1	16,002	0.00%
2023/10/31	0	0.00	3.1	17.80	17.85	-3.1	16,308	-0.02%
2023/10/30	0.9	17.74	0	0.00	17.70	0.9	16,608	0.01%
2023/10/27	0.2	18.00	0	0.00	17.95	0.2	16,663	0.00%
2023/10/26	2	17.85	0	0.00	17.85	2	16,943	0.01%
2023/10/24	33.1	18.05	30	18.05	18.15	3.1	17,158	0.02%
2023/10/23	0.2	18.15	0	0.00	18.15	0.2	17,342	0.00%
2023/10/20	22.1	17.93	20	18.10	18.20	2.1	17,283	0.01%
2023/10/19	10.4	18.26	10	18.40	18.40	0.4	17,275	0.00%
2023/10/18	0.6	18.48	7	18.54	18.50	-6.4	17,554	-0.04%
2023/10/17	0.5	18.48	1.1	18.50	18.60	-0.6	17,701	0.00%
2023/10/16	0.3	18.35	4.2	18.39	18.40	-4	17,897	-0.02%
2023/10/13	0.5	18.38	1	18.45	18.50	-0.5	18,312	0.00%
2023/10/12	0.5	18.28	5	18.34	18.45	-4.5	18,402	-0.02%
2023/10/11	0.3	18.10	17.4	18.14	18.25	-17.1	18,262	-0.09%
2023/10/06	0	0.00	0.1	17.42	17.70	-0.1	17,744	0.00%
2023/10/05	0.9	17.35	2.6	17.37	17.35	-1.7	17,631	-0.01%
2023/10/04	2	17.18	2	17.15	17.15	0	17,702	0.00%
2023/10/03	0.1	17.30	0	0.00	17.30	0.1	17,607	0.00%
2023/10/02	3	17.35	2	17.35	17.35	1	17,813	0.01%
2023/09/28	1	17.40	1	17.40	17.40	0	18,096	0.00%
2023/09/26	0.2	17.45	1	17.30	17.35	-0.9	18,519	0.00%
2023/09/25	0	0.00	0	17.45	17.45	0	18,508	0.00%
2023/09/22	1	17.25	6	17.25	17.30	-5	18,769	-0.03%
2023/09/21	11.9	17.33	1	17.30	17.25	10.9	18,910	0.06%
2023/09/18	1	17.45	1	17.50	17.55	0	19,123	0.00%
2023/09/15	2.5	17.47	0	0.00	17.65	2.5	19,275	0.01%
2023/09/14	0	0.00	9.1	17.57	17.70	-9.1	19,064	-0.05%
2023/09/13	7.9	17.46	0	0.00	17.50	7.9	19,014	0.04%
2023/09/12	0	17.45	1	17.50	17.50	-1	19,374	-0.01%
2023/09/11	0	17.30	0	0.00	17.45	0	19,403	0.00%
2023/09/08	2.1	17.20	0	0.00	17.35	2.1	19,433	0.01%
2023/09/07	3	17.17	0	0.00	17.25	3	19,619	0.02%
2023/09/06	0.1	17.25	0	0.00	17.15	0.1	19,640	0.00%
2023/09/05	2	17.30	0	0.00	17.35	2	19,647	0.01%
2023/09/04	1	17.25	0	0.00	17.40	1	19,701	0.01%
2023/09/01	3	17.20	0	0.00	17.25	3	19,822	0.02%
2023/08/31	5	17.24	0	0.00	17.10	5	19,857	0.03%
2023/08/30	0	17.40	0	17.45	17.45	0	19,538	0.00%
2023/08/29	1	17.30	0	0.00	17.30	1	19,597	0.01%
2023/08/28	3.5	17.13	31.4	17.27	17.35	-27.9	19,709	-0.14%
2023/08/25	0.4	17.15	60	17.11	17.10	-59.6	21,157	-0.28%
2023/08/24	0	17.25	10	17.25	17.25	-10	21,332	-0.05%
2023/08/23	0.2	17.25	4	17.15	17.20	-3.8	21,377	-0.02%
2023/08/22	3	17.13	0	0.00	17.20	3	21,593	0.01%
2023/08/21	7	17.26	7.2	17.19	17.25	-0.2	21,682	0.00%
2023/08/18	4	17.15	0	0.00	17.10	4	21,775	0.02%
2023/08/17	3.4	16.92	1	16.85	16.95	2.4	21,749	0.01%
2023/08/16	1.1	17.01	1	17.05	17.05	0.1	21,837	0.00%
2023/08/15	2.2	17.33	2	17.35	17.25	0.2	21,781	0.00%
2023/08/14	4.1	17.46	13	17.65	17.50	-8.9	21,837	-0.04%
2023/08/11	3.3	17.91	0	0.00	18.00	3.3	21,791	0.01%
2023/08/10	20	17.81	32.2	17.76	17.95	-12.2	21,795	-0.06%
2023/08/09	48.5	17.90	7.4	17.86	17.85	41.1	21,797	0.19%
2023/08/08	7.3	18.66	1.3	18.79	18.70	6	21,573	0.03%
2023/08/07	51.3	18.75	5	18.70	18.80	46.3	21,175	0.22%
2023/08/04	31	18.64	2	18.68	18.70	29	20,803	0.14%
2023/08/02	21.6	18.62	13	18.56	18.55	8.6	20,541	0.04%
2023/08/01	0.5	18.78	2.5	18.83	18.80	-2.1	20,356	-0.01%
2023/07/31	5.9	18.66	0	0.00	18.65	5.9	20,211	0.03%
2023/07/28	6.4	18.58	0	0.00	18.55	6.4	20,073	0.03%
2023/07/27	2.4	18.45	0	0.00	18.50	2.4	20,033	0.01%
2023/07/26	0.3	18.30	1.5	18.30	18.40	-1.2	20,023	-0.01%
2023/07/25	2	18.03	1	18.00	18.05	1	20,126	0.00%
2023/07/24	0.1	18.05	22.4	18.05	18.00	-22.3	20,119	-0.11%
2023/07/21	0.3	18.05	10	18.15	18.10	-9.7	19,886	-0.05%
2023/07/20	0.4	18.10	2	17.90	18.10	-1.6	19,514	-0.01%
2023/07/19	0.5	18.01	12	17.96	18.00	-11.5	19,075	-0.06%
2023/07/18	4.3	17.98	0	0.00	18.05	4.3	18,736	0.02%
2023/07/17	10.3	17.90	0	0.00	17.95	10.3	18,325	0.06%
2023/07/14	1.3	17.66	2.1	17.75	17.75	-0.8	18,118	0.00%
2023/07/13	0.3	17.55	1	17.65	17.60	-0.7	18,051	0.00%
2023/07/12	0.3	17.55	10	17.50	17.60	-9.7	18,053	-0.05%
2023/07/11	0.3	17.55	0.3	17.45	17.50	0	17,982	0.00%
2023/07/10	0.3	17.45	0	0.00	17.35	0.3	18,008	0.00%
2023/07/07	4.5	17.16	7	17.15	17.15	-2.5	18,013	-0.01%
2023/07/06	0	17.35	0	0.00	17.35	0	18,024	0.00%
2023/07/05	0.9	17.67	0.1	17.65	17.65	0.9	17,734	0.00%
2023/07/04	0.5	17.49	8.2	17.55	17.70	-7.7	17,614	-0.04%
2023/07/03	0.3	17.40	0	0.00	17.45	0.3	17,532	0.00%
2023/06/30	5.3	17.35	0	0.00	17.35	5.3	17,765	0.03%
2023/06/28	0.1	17.25	2	17.28	17.30	-1.9	17,793	-0.01%
2023/06/27	0	17.25	0	0.00	17.25	0	17,880	0.00%
2023/06/26	3.4	17.39	0	0.00	17.35	3.4	17,978	0.02%
2023/06/21	0	17.30	0	0.00	17.25	0	17,850	0.00%
2023/06/19	11	17.30	0	0.00	17.25	11	17,780	0.06%
2023/06/16	4.1	17.38	0	0.00	17.25	4.1	17,773	0.02%
2023/06/15	2.3	17.46	1	17.50	17.50	1.3	17,789	0.01%
2023/06/14	5	17.45	0	0.00	17.45	5	17,990	0.03%
2023/06/13	1.6	17.42	0	0.00	17.40	1.6	18,241	0.01%
2023/06/12	1.3	17.46	5	17.50	17.40	-3.8	18,282	-0.02%
2023/06/09	1.3	17.42	0.1	17.40	17.40	1.2	18,567	0.01%
2023/06/08	1.3	17.41	0	0.00	17.35	1.3	18,651	0.01%
2023/06/07	1.3	17.40	0	0.00	17.45	1.3	18,846	0.01%
2023/06/06	5	17.35	1	17.40	17.35	4	19,036	0.02%
2023/06/05	6.6	17.31	0	0.00	17.30	6.6	19,084	0.03%
2023/06/02	1	17.20	0	0.00	17.15	1	19,127	0.01%
2023/06/01	0	17.25	0	0.00	17.15	0	19,110	0.00%
2023/05/31	0	17.25	0	0.00	17.30	0	19,035	0.00%
2023/05/30	0.1	17.29	1	17.30	17.15	-0.9	17,687	-0.01%
2023/05/29	1	17.20	0	0.00	17.15	1	17,761	0.01%
2023/05/26	0	17.15	1	17.20	17.10	-1	18,039	-0.01%
2023/05/25	1	17.15	0.2	17.20	17.15	0.8	17,862	0.00%
2023/05/24	0	17.30	1	17.35	17.35	-1	17,953	-0.01%
2023/05/23	0	0.00	7.2	17.43	17.45	-7.2	17,845	-0.04%
2023/05/22	0.1	17.30	5	17.38	17.40	-5	17,791	-0.03%
2023/05/19	0.1	17.20	0	0.00	17.25	0.1	17,613	0.00%
2023/05/18	0.1	17.20	0.1	17.25	17.20	0	17,538	0.00%
2023/05/17	0.1	17.12	8	17.20	17.20	-7.9	17,389	-0.05%
2023/05/16	1	17.05	0	0.00	17.10	1	17,166	0.01%
2023/05/15	3.1	16.88	0	0.00	16.90	3.1	17,287	0.02%
2023/05/12	2.2	16.90	1	16.80	16.90	1.2	17,287	0.01%
2023/05/11	0	17.18	0	0.00	17.10	0	17,034	0.00%
2023/05/09	0.1	17.20	4	17.30	17.30	-4	16,993	-0.02%
2023/05/08	1	17.15	3	17.18	17.20	-2	17,111	-0.01%
2023/05/05	1.1	17.05	0	17.00	17.05	1	17,052	0.01%
2023/05/04	1.1	17.00	7	17.01	17.00	-6	17,176	-0.03%
2023/05/03	1	16.85	0	0.00	16.90	1	17,257	0.01%
2023/05/02	1	16.85	38	16.80	16.85	-37	17,639	-0.21%
2023/04/28	0	0.00	0	16.85	16.70	0	18,010	0.00%
2023/04/25	2	16.70	1.1	16.70	16.65	1	17,935	0.01%
2023/04/24	0	16.70	6	16.70	16.70	-6	17,890	-0.03%
2023/04/21	4	16.65	0	0.00	16.70	4	18,127	0.02%
2023/04/20	3	16.60	0	0.00	16.65	3	18,259	0.02%
2023/04/19	2	16.70	3	16.82	16.80	-1	18,329	-0.01%
2023/04/18	1	16.80	0	16.85	16.80	1	18,298	0.01%
2023/04/17	3.1	16.87	0	0.00	16.80	3.1	18,204	0.02%
2023/04/14	2.1	16.80	5	16.80	16.90	-2.9	18,151	-0.02%
2023/04/13	0	16.75	5	16.75	16.80	-5	18,258	-0.03%
2023/04/12	2	16.58	1	16.65	16.60	1	18,165	0.01%
2023/04/11	15.1	16.65	1	16.70	16.60	14.1	18,195	0.08%
2023/04/10	3	16.62	2	16.65	16.65	1	18,010	0.01%
2023/04/07	9	16.59	2	16.60	16.60	7	18,017	0.04%
2023/04/06	31.1	16.57	0	0.00	16.55	31.1	17,985	0.17%
2023/03/31	3	16.62	0	0.00	16.60	3	18,093	0.02%
2023/03/30	8	16.54	1.7	16.54	16.55	6.3	18,879	0.03%
2023/03/29	0	16.65	4	16.70	16.75	-4	19,673	-0.02%
2023/03/28	18.4	16.63	0	0.00	16.60	18.4	20,724	0.09%
2023/03/27	24	16.62	0	0.00	16.55	24	22,084	0.11%
2023/03/24	10	16.45	1	16.45	16.40	9	23,575	0.04%
2023/03/23	2	16.33	0	0.00	16.40	2	23,691	0.01%
2023/03/22	17.1	16.34	8	16.35	16.40	9.1	23,728	0.04%
2023/03/21	13	16.13	13	16.10	16.10	0	24,081	0.00%
2023/03/20	14.3	15.92	25	15.97	15.95	-10.7	24,144	-0.04%
2023/03/17	11.6	16.32	1	16.30	16.25	10.6	23,839	0.04%
2023/03/16	12.3	16.29	10	16.30	16.30	2.3	23,714	0.01%
2023/03/15	16	16.65	0	0.00	16.55	16	23,658	0.07%
2023/03/14	51.1	16.56	10	16.65	16.55	41.1	23,632	0.17%
2023/03/13	10	16.76	8	16.85	16.80	2	23,698	0.01%
2023/03/10	3	16.90	0	0.00	16.85	3	23,864	0.01%
2023/03/09	16.8	17.01	0	0.00	17.00	16.8	24,080	0.07%
2023/03/08	1	17.15	0	0.00	17.20	1	25,429	0.00%
2023/03/07	6	17.15	23.5	17.10	17.15	-17.5	25,726	-0.07%
2023/03/06	5	17.05	1.3	17.10	17.05	3.7	26,092	0.01%
2023/03/03	7.1	17.06	0	0.00	17.05	7.1	26,493	0.03%
2023/03/02	7.7	17.08	0.1	17.15	17.05	7.7	26,675	0.03%
2023/03/01	5	17.12	0	0.00	17.20	5	26,917	0.02%
2023/02/24	6	17.15	0	17.20	17.20	6	26,976	0.02%
2023/02/23	3	17.25	1.2	17.34	17.35	1.8	26,684	0.01%
2023/02/22	1	17.10	0	0.00	17.20	1	26,812	0.00%
2023/02/21	5	17.25	0	0.00	17.30	5	26,617	0.02%
2023/02/20	1.1	17.30	0	0.00	17.35	1.1	26,874	0.00%
2023/02/17	5	17.40	0	0.00	17.40	5	27,038	0.02%
2023/02/16	0	17.25	1	17.40	17.30	-1	27,468	0.00%
2023/02/15	2	17.25	0	0.00	17.20	2	27,739	0.01%
2023/02/14	1.1	17.26	60	17.37	17.35	-58.9	27,774	-0.21%
2023/02/13	1	17.10	1	17.40	17.40	0	27,930	0.00%
2023/02/10	3.4	17.13	0.2	17.15	17.20	3.2	28,040	0.01%
2023/02/09	3	17.15	0	0.00	17.20	3	28,046	0.01%
2023/02/08	14.1	17.29	0	0.00	17.20	14.1	28,346	0.05%
2023/02/07	0	17.35	0	0.00	17.35	0	28,453	0.00%
2023/02/06	3	17.30	1	17.50	17.35	2	28,546	0.01%
2023/02/03	0	17.35	4	17.38	17.45	-4	28,528	-0.01%
2023/02/02	1	17.35	2	17.40	17.35	-1	28,644	0.00%
2023/02/01	24.1	17.20	0	0.00	17.30	24.1	28,586	0.08%
2023/01/31	23	17.51	1	17.50	17.30	22	28,554	0.08%
2023/01/30	13	17.76	2	17.88	17.90	11	28,334	0.04%
2023/01/17	3.1	17.66	5	17.72	17.75	-1.9	28,268	-0.01%
2023/01/16	1	17.45	0	0.00	17.40	1	28,337	0.00%
2023/01/13	0	17.35	0	0.00	17.30	0	28,308	0.00%
2023/01/12	0	17.35	2	17.30	17.25	-2	28,953	-0.01%
2023/01/11	1	17.35	0	17.40	17.35	1	29,129	0.00%
2023/01/10	0	17.20	0	0.00	17.40	0	28,988	0.00%
2023/01/09	1	17.30	6	17.25	17.30	-5	28,967	-0.02%
2023/01/06	1	16.95	0	0.00	16.95	1	28,967	0.00%
2023/01/05	12	16.84	0	0.00	16.85	12	29,208	0.04%
2023/01/04	0	16.70	0	0.00	16.70	0	29,312	0.00%
2023/01/03	3.4	16.61	0	0.00	16.60	3.4	29,503	0.01%
2022/12/30	3.5	16.89	0	0.00	16.75	3.5	29,370	0.01%
2022/12/29	0	16.78	2	16.60	16.70	-2	29,383	-0.01%
2022/12/28	0	16.80	78	16.81	16.75	-78	29,352	-0.27%
2022/12/27	0	16.80	0	0.00	16.80	0	29,456	0.00%
2022/12/26	0	16.78	0	0.00	16.80	0	29,608	0.00%
2022/12/23	53	16.70	0	0.00	16.70	53	29,952	0.18%
2022/12/22	1	16.65	93	16.68	17.55	-92	29,947	-0.31%
2022/12/21	22	16.54	0	0.00	16.60	22	29,092	0.08%
2022/12/20	54	16.58	0	0.00	16.60	54	28,190	0.19%
2022/12/19	14.1	16.69	1	16.60	16.70	13.1	27,307	0.05%
2022/12/16	42.1	17.12	1	17.30	16.90	41.1	25,881	0.16%
2022/12/15	0.1	17.53	0	0.00	17.45	0.1	24,505	0.00%
2022/12/14	0	17.60	3	17.68	17.60	-3	24,468	-0.01%
2022/12/13	26.2	17.54	0	0.00	17.40	26.2	24,526	0.11%
2022/12/12	0	17.60	84	17.74	17.80	-84	24,522	-0.34%
2022/12/09	2	17.80	0	17.92	17.75	2	26,595	0.01%
2022/12/08	3	17.73	0	0.00	17.95	3	26,575	0.01%
2022/12/07	0	17.93	2	18.00	17.90	-2	26,541	-0.01%
2022/12/06	1	17.80	1	17.80	17.85	0	26,459	0.00%
2022/12/05	1	17.90	2.4	17.98	17.95	-1.3	26,541	-0.01%
2022/12/02	4.1	17.75	0	0.00	17.85	4.1	26,578	0.02%
2022/12/01	21	17.84	3	18.05	17.95	18	26,527	0.07%
2022/11/30	0.5	17.60	3.1	17.87	18.20	-2.6	26,334	-0.01%
2022/11/29	0	17.50	1	17.55	17.75	-1	25,062	0.00%
2022/11/28	0	17.40	0	0.00	17.50	0	24,730	0.00%
2022/11/25	0.4	17.26	5.1	17.49	17.50	-4.6	24,426	-0.02%
2022/11/24	0	17.25	9.1	17.25	17.30	-9.1	24,195	-0.04%
2022/11/23	0	17.18	0	0.00	17.25	0	24,085	0.00%
2022/11/22	0.1	16.91	0	0.00	17.15	0.1	23,860	0.00%
2022/11/21	1	16.80	0	0.00	16.85	1	23,528	0.00%
2022/11/18	24.5	16.90	0	0.00	16.95	24.5	23,473	0.10%
2022/11/17	4	16.79	1	16.85	16.90	3	23,347	0.01%
2022/11/16	0	17.00	5	16.90	16.90	-5	23,384	-0.02%
2022/11/15	0	17.00	0	0.00	17.00	0	23,123	0.00%
2022/11/14	0.1	16.92	7	17.01	17.05	-6.9	23,011	-0.03%
2022/11/11	0	0.00	6	16.75	16.80	-6	22,582	-0.03%
2022/11/10	0	16.50	0	0.00	16.45	0	22,261	0.00%
2022/11/09	4.2	16.54	0	16.50	16.55	4.2	22,322	0.02%
2022/11/08	0	16.30	0	0.00	16.50	0	22,174	0.00%
2022/11/07	0	16.25	0	0.00	16.30	0	21,973	0.00%
2022/11/04	5	15.90	9	16.10	16.25	-4	22,088	-0.02%
2022/11/03	6	15.85	0	0.00	16.05	6	22,066	0.03%
2022/11/02	9	16.02	0	0.00	16.10	9	22,844	0.04%
2022/11/01	0.2	16.20	1	16.20	16.30	-0.9	23,061	0.00%
2022/10/31	0	16.15	0	0.00	16.10	0	23,243	0.00%
2022/10/28	25	16.00	1	16.15	16.00	24	23,101	0.10%
2022/10/27	6	16.08	5	16.25	16.05	1	23,111	0.00%
2022/10/26	5	16.00	7	15.97	16.05	-2	23,069	-0.01%
2022/10/25	7	15.45	5	15.55	15.70	2	22,912	0.01%
2022/10/24	17.1	15.76	10.1	15.75	15.80	7	22,812	0.03%
2022/10/21	0	16.10	0	0.00	16.15	0	22,533	0.00%
2022/10/20	17.2	15.91	0.2	16.00	16.10	17	22,503	0.08%
2022/10/19	9	16.29	0	0.00	16.50	9	21,861	0.04%
2022/10/18	0	16.65	1	16.70	16.70	-1	21,592	0.00%
2022/10/17	0	16.45	13.1	16.55	16.50	-13.1	21,816	-0.06%
2022/10/14	8.1	16.68	0	0.00	16.60	8.1	21,900	0.04%
2022/10/13	0	16.75	0.4	16.75	16.75	-0.4	22,087	0.00%
2022/10/12	0.5	17.10	2.8	17.14	17.10	-2.3	22,299	-0.01%
2022/10/11	0.1	17.00	17	16.81	16.85	-17	22,635	-0.07%
2022/10/07	1	17.00	0	0.00	16.95	1	22,583	0.00%
2022/10/06	0	0.00	2	17.13	17.15	-2	22,696	-0.01%
2022/10/04	1.1	16.86	0	0.00	16.95	1.1	22,910	0.00%
2022/10/03	2	16.85	0	0.00	16.85	2	22,843	0.01%
2022/09/30	0.1	17.25	0	0.00	17.30	0.1	22,822	0.00%
2022/09/29	1	17.00	2	17.10	17.15	-1	22,650	0.00%
2022/09/27	2.1	17.25	0	0.00	17.20	2.1	22,410	0.01%
2022/09/26	0	0.00	10	17.23	17.15	-10	22,435	-0.04%
2022/09/22	2.5	17.20	1	17.40	17.20	1.5	22,596	0.01%
2022/09/21	1	17.55	12.5	17.72	17.60	-11.5	22,428	-0.05%
2022/09/20	7	17.55	1.2	17.77	17.60	5.8	22,293	0.03%
2022/09/19	10.2	17.85	1	17.70	17.75	9.2	22,142	0.04%
2022/09/16	5.1	18.60	14.1	18.49	18.45	-9.1	21,731	-0.04%
2022/09/15	1	18.10	19	18.22	18.20	-18	19,590	-0.09%
2022/09/14	3.8	17.99	1.1	18.02	18.00	2.7	19,489	0.01%
2022/09/13	0.1	18.20	1	18.15	18.20	-0.9	19,620	0.00%
2022/09/12	2.1	18.15	36	18.15	18.30	-34	19,688	-0.17%
2022/09/08	0	0.00	13	17.77	17.95	-13	19,807	-0.07%
2022/09/07	0.1	17.45	0	0.00	17.45	0.1	19,552	0.00%
2022/09/06	7.1	17.84	8	17.71	17.70	-0.9	19,360	0.00%
2022/09/05	0	0.00	9.6	17.61	17.65	-9.6	19,174	-0.05%
2022/09/02	1	17.25	2	17.23	17.15	-1	19,054	-0.01%
2022/09/01	1	17.20	5	17.24	17.25	-4	19,059	-0.02%
2022/08/31	0.5	17.35	0.1	17.32	17.35	0.4	18,932	0.00%
2022/08/29	0.5	17.30	0	0.00	17.20	0.5	18,739	0.00%
2022/08/26	1	17.45	0	0.00	17.45	1	18,800	0.01%
2022/08/24	0.1	17.15	0.5	17.20	17.10	-0.4	19,083	0.00%
2022/08/23	1	17.20	0	0.00	17.25	1	19,765	0.01%
2022/08/22	0	0.00	0	17.25	17.25	0	20,008	0.00%
2022/08/19	0	0.00	1	17.10	17.30	-1	20,366	0.00%
2022/08/18	2.1	17.16	0	0.00	17.25	2.1	20,415	0.01%
2022/08/17	1	17.25	10	17.25	17.35	-9	20,648	-0.04%
2022/08/16	2	17.10	0	17.25	17.25	2	20,722	0.01%
2022/08/15	0.1	17.20	7	17.16	17.15	-6.9	21,094	-0.03%
2022/08/12	1	17.05	12	17.10	17.20	-11	21,506	-0.05%
2022/08/11	10	17.05	2	17.10	17.20	8	21,697	0.04%
2022/08/10	16.1	16.96	0	0.00	16.90	16.1	21,725	0.07%
2022/08/09	0.1	17.66	16	17.66	17.70	-15.9	21,741	-0.07%
2022/08/08	21.4	17.25	2	17.28	17.35	19.4	21,021	0.09%
2022/08/05	3	17.07	0	0.00	17.10	3	20,813	0.01%
2022/08/04	1	16.75	0	0.00	16.80	1	20,708	0.00%
2022/08/02	0.2	16.65	0	0.00	16.85	0.2	20,909	0.00%
2022/07/29	2.1	16.75	2	16.80	16.90	0.1	21,237	0.00%
2022/07/28	3	16.65	0	0.00	16.65	3	20,973	0.01%
2022/07/27	2	16.30	0	0.00	16.50	2	20,913	0.01%
2022/07/26	1	16.30	1	16.35	16.35	0	20,907	0.00%
2022/07/25	0	0.00	11	16.40	16.40	-11	20,876	-0.05%
2022/07/22	2.3	16.08	3	16.18	16.20	-0.7	21,084	0.00%
2022/07/21	7	15.99	0	0.00	16.00	7	20,975	0.03%
2022/07/19	1	15.65	4.1	15.93	16.00	-3.1	20,796	-0.01%
2022/07/18	1.5	15.59	24	15.61	15.80	-22.5	20,526	-0.11%
2022/07/15	16	15.28	4	15.26	15.25	12	20,201	0.06%
2022/07/14	4.5	15.69	0	0.00	15.65	4.5	20,191	0.02%
2022/07/13	7	15.84	0	0.00	15.85	7	20,358	0.03%
2022/07/12	2.3	15.63	0.5	15.75	15.65	1.8	20,449	0.01%
2022/07/11	3	16.40	0	0.00	16.15	3	20,367	0.01%
2022/07/08	1	16.55	0	0.00	16.60	1	20,607	0.00%
2022/07/07	1	16.35	1	16.35	16.30	0	20,678	0.00%
2022/07/06	0.5	16.55	0	0.00	16.45	0.5	20,735	0.00%
2022/07/05	1.5	16.78	1	16.85	16.85	0.5	20,955	0.00%
2022/07/04	1	16.60	1	16.70	16.60	0	21,173	0.00%
2022/07/01	1	16.55	6.8	16.60	16.65	-5.8	21,873	-0.03%
2022/06/30	1.1	16.89	0	0.00	16.80	1.1	22,043	0.00%
2022/06/28	0.5	17.00	1	17.10	17.05	-0.5	22,503	0.00%
2022/06/27	1	17.25	0	0.00	17.10	1	23,645	0.00%
2022/06/24	0	0.00	1	17.20	17.15	-1	23,760	0.00%
2022/06/23	0	0.00	1	16.95	17.00	-1	23,773	0.00%
2022/06/21	0	0.00	1	17.00	16.95	-1	23,936	0.00%
2022/06/20	3.1	16.66	1	16.40	16.40	2.1	23,927	0.01%
2022/06/17	0	0.00	1	16.85	16.75	-1	23,783	0.00%
2022/06/16	1	17.10	1	17.10	17.10	0	23,540	0.00%
2022/06/15	0	0.00	1	17.20	17.15	-1	23,947	0.00%
2022/06/14	0	0.00	1	17.05	17.05	-1	24,177	0.00%
2022/06/13	4	16.89	0	0.00	16.95	4	24,284	0.02%
2022/06/10	1	17.25	2	17.15	17.20	-1	24,136	0.00%
2022/06/08	0.4	17.65	1	17.70	17.60	-0.6	24,150	0.00%
2022/06/06	0.2	17.68	0	0.00	17.60	0.2	24,493	0.00%
2022/06/02	0.1	17.75	0	0.00	17.70	0.1	24,933	0.00%
2022/06/01	7.2	17.89	0.2	17.95	17.75	7.1	25,284	0.03%
2022/05/31	4.1	17.54	1	17.65	18.15	3.1	25,359	0.01%
2022/05/30	2.1	17.66	2	17.80	17.80	0.1	24,680	0.00%
2022/05/27	0	0.00	15	17.52	17.70	-15	24,579	-0.06%
2022/05/26	1.1	17.20	0	0.00	17.30	1.1	24,431	0.00%
2022/05/25	1	17.25	0	0.00	17.40	1	24,834	0.00%
2022/05/24	3	17.58	0	0.00	17.40	3	25,042	0.01%
2022/05/23	0.1	17.50	0	0.00	17.50	0.1	24,994	0.00%
2022/05/20	2.4	17.31	0	0.00	17.50	2.4	24,744	0.01%
2022/05/19	3	17.10	0	0.00	17.15	3	24,332	0.01%
2022/05/18	2	17.38	6	17.13	17.50	-4	24,102	-0.02%
2022/05/17	1.7	16.94	0	0.00	17.05	1.7	23,940	0.01%
2022/05/16	13.2	16.69	9	16.77	16.85	4.2	23,664	0.02%
2022/05/13	4	16.88	1	16.80	16.95	3	23,459	0.01%
2022/05/12	4.2	17.09	11	16.90	16.80	-6.8	23,497	-0.03%
2022/05/11	3.1	17.33	0	0.00	17.35	3.1	23,285	0.01%
2022/05/10	0.1	17.55	14	17.37	17.50	-14	23,229	-0.06%
2022/05/09	10.9	17.24	1	17.15	17.20	9.9	23,175	0.04%
2022/05/06	5.1	17.76	0	0.00	17.75	5.1	23,160	0.02%
2022/05/05	13	18.30	13	18.16	18.05	0	23,325	0.00%
2022/05/04	13	18.24	10	18.35	18.30	3	23,323	0.01%
2022/04/29	10	18.20	12	18.20	18.25	-2	23,648	-0.01%
2022/04/28	5.2	18.04	1	18.05	18.15	4.2	23,926	0.02%
2022/04/27	2.3	18.17	29	18.10	18.15	-26.8	23,891	-0.11%
2022/04/26	0.1	18.50	4	18.45	18.55	-3.9	24,105	-0.02%
2022/04/25	2	18.15	0.4	18.15	18.25	1.6	24,352	0.01%
2022/04/22	1	18.40	0	0.00	18.60	1	24,188	0.00%
2022/04/21	3	18.25	0	0.00	18.25	3	24,321	0.01%
2022/04/20	15.1	18.30	3	18.30	18.25	12.1	24,627	0.05%
2022/04/19	0	0.00	1	18.35	18.35	-1	24,943	0.00%
2022/04/18	29.3	18.04	20	18.05	18.10	9.3	25,184	0.04%
2022/04/15	2.1	18.46	0	0.00	18.50	2.1	25,193	0.01%
2022/04/14	33	18.78	1.1	18.84	18.50	31.9	25,278	0.13%
2022/04/13	0.1	19.00	10	18.93	19.05	-9.9	25,156	-0.04%
2022/04/12	2	18.83	14	18.90	18.85	-12	25,076	-0.05%
2022/04/11	1	18.90	15	19.08	19.00	-14	24,971	-0.06%
2022/04/08	8.1	18.90	4	18.78	19.05	4.1	24,700	0.02%
2022/04/07	31.1	18.98	10	18.99	18.65	21.1	24,490	0.09%
2022/04/06	12.6	18.91	16.9	18.98	19.10	-4.3	23,729	-0.02%
2022/04/01	4.1	18.59	11	18.57	18.70	-6.9	23,394	-0.03%
2022/03/31	11.6	18.50	11	18.52	18.40	0.6	23,068	0.00%
2022/03/30	1.1	17.88	64.1	18.14	18.35	-63	22,484	-0.28%
2022/03/29	9.1	17.44	0	0.00	17.30	9.1	21,310	0.04%
2022/03/28	1	17.35	4	17.35	17.55	-3	21,088	-0.01%
2022/03/25	3	17.55	0	0.00	17.50	3	21,031	0.01%
2022/03/24	0	0.00	1	17.65	17.75	-1	20,906	0.00%
2022/03/23	0.1	17.70	22	17.70	17.75	-21.9	20,874	-0.10%
2022/03/22	0	0.00	5	17.35	17.45	-5	20,749	-0.02%
2022/03/21	17	17.35	1	17.40	17.35	16	20,844	0.08%
2022/03/18	31	17.31	1	17.60	17.30	30	20,848	0.14%
2022/03/17	1.5	17.18	11	17.40	17.40	-9.5	20,512	-0.05%
2022/03/16	3	16.98	0	0.00	17.10	3	20,532	0.01%
2022/03/15	2	16.90	0	0.00	17.00	2	20,471	0.01%
2022/03/14	2	17.05	0	0.00	17.00	2	20,535	0.01%
2022/03/11	1	16.90	0	0.00	16.90	1	20,591	0.00%
2022/03/10	10	16.90	1	16.95	16.90	9	20,613	0.04%
2022/03/09	6	16.46	0	0.00	16.40	6	20,604	0.03%
2022/03/08	4.3	16.43	0	0.00	16.40	4.3	20,374	0.02%
2022/03/07	3.5	16.67	1	16.65	16.80	2.5	19,954	0.01%
2022/03/04	12.2	17.18	0	0.00	17.10	12.2	20,316	0.06%
2022/03/03	9	17.41	1	17.45	17.50	8	20,250	0.04%
2022/03/02	0	0.00	29	17.31	17.40	-29	20,483	-0.14%
2022/03/01	1	17.20	2	17.25	17.20	-1	20,422	0.00%
2022/02/25	2.1	17.02	0	0.00	17.10	2.1	20,478	0.01%
2022/02/24	59.4	17.13	4	17.11	17.20	55.4	20,247	0.27%
2022/02/23	5	17.35	20	17.35	17.45	-15	19,962	-0.08%
2022/02/22	43	17.27	0	0.00	17.40	43	20,043	0.21%
2022/02/21	0	0.00	2	17.55	17.55	-2	20,195	-0.01%
2022/02/18	6.1	17.38	1	17.40	17.40	5.1	20,490	0.02%
2022/02/17	1	17.40	1	17.45	17.40	0	20,579	0.00%
2022/02/15	8	17.30	1	17.25	17.25	7	21,064	0.03%
2022/02/14	2.2	17.30	1	17.35	17.40	1.2	21,227	0.01%
2022/02/11	19	17.35	0	17.45	17.35	19	21,089	0.09%
2022/02/10	0.2	17.25	10	17.30	17.45	-9.8	21,082	-0.05%
2022/02/08	17	17.31	2	17.25	17.35	15	20,909	0.07%
2022/02/07	2.2	16.84	13	16.83	17.05	-10.8	20,573	-0.05%
2022/01/26	1	16.40	3	16.32	16.45	-2	20,166	-0.01%
2022/01/25	3.2	16.26	2	16.35	16.40	1.2	20,142	0.01%
2022/01/24	9	16.42	5	16.25	16.55	4	20,008	0.02%
2022/01/21	21.3	16.54	5	16.50	16.50	16.3	19,975	0.08%
2022/01/20	15.2	16.75	0	0.00	16.75	15.2	19,706	0.08%
2022/01/19	5.3	17.05	0	0.00	16.95	5.3	19,565	0.03%
2022/01/18	1	17.10	3	17.07	17.10	-2	19,333	-0.01%
2022/01/17	12.1	16.73	0	0.00	16.70	12.1	18,968	0.06%
2022/01/14	16	16.61	1	16.65	16.70	15	18,934	0.08%
2022/01/13	0.1	16.65	2	16.60	16.70	-1.9	18,923	-0.01%
2022/01/12	5.2	16.34	2	16.35	16.45	3.2	18,548	0.02%
2022/01/11	16.1	16.35	3	16.42	16.55	13.1	18,182	0.07%
2022/01/10	16.6	16.32	0	0.00	16.35	16.6	17,778	0.09%
2022/01/07	8	16.58	0	0.00	16.55	8	17,534	0.05%
2022/01/06	1	16.40	1.1	16.50	16.50	-0.1	17,290	0.00%
2022/01/05	1	16.30	1	16.20	16.30	0	17,151	0.00%
2022/01/04	0	0.00	24	16.15	16.20	-24	17,180	-0.14%
2022/01/03	3	16.15	9.5	16.10	16.10	-6.5	17,144	-0.04%
2021/12/30	1.1	16.11	4	16.15	16.15	-3	17,134	-0.02%
2021/12/29	21.5	16.08	4	16.18	16.25	17.5	17,244	0.10%
2021/12/28	4	15.90	3	15.95	16.05	1	17,275	0.01%
2021/12/27	6.1	15.90	7	15.91	15.95	-0.9	17,280	0.00%
2021/12/24	10	15.95	1	16.00	15.95	9	17,601	0.05%
2021/12/22	1	15.80	0	0.00	15.85	1	17,825	0.01%
2021/12/21	0	0.00	2	15.95	15.90	-2	17,879	-0.01%
2021/12/20	6	15.71	4	15.70	15.75	2	17,886	0.01%
2021/12/17	2	15.75	0	0.00	15.90	2	17,835	0.01%
2021/12/16	12	15.81	1	15.80	15.75	11	17,799	0.06%
2021/12/15	1	15.80	2	15.95	15.85	-1	17,991	-0.01%
2021/12/14	12	15.58	0	0.00	15.65	12	18,302	0.07%
2021/12/13	32	15.91	0	0.00	15.85	32	18,314	0.17%
2021/12/10	12	15.82	6.1	15.95	15.95	5.9	18,235	0.03%
2021/12/09	0	0.00	5	15.70	15.70	-5	18,101	-0.03%
2021/12/08	1	15.50	23	15.53	15.55	-22	18,107	-0.12%
2021/12/07	27	15.36	30	15.45	15.50	-3	18,006	-0.02%
2021/12/06	2	15.15	3.1	15.16	15.35	-1.1	18,022	-0.01%
2021/12/03	2	15.18	0	0.00	15.20	2	18,179	0.01%
2021/12/02	1	15.05	0	0.00	15.15	1	18,012	0.01%
2021/12/01	1.2	15.11	0	0.00	15.15	1.2	17,952	0.01%
2021/11/30	4	14.99	12	15.13	15.30	-8	18,025	-0.04%
2021/11/29	7	14.99	0	0.00	15.00	7	17,460	0.04%
2021/11/26	8	15.23	1	15.30	15.15	7	17,556	0.04%
2021/11/25	3	15.47	0.1	15.50	15.50	2.9	17,543	0.02%
2021/11/24	57	15.60	5	15.50	15.50	52	17,728	0.29%
2021/11/23	1	15.40	10.3	15.33	15.30	-9.3	17,949	-0.05%
2021/11/22	1	15.10	0	0.00	15.20	1	17,786	0.01%
2021/11/19	14	15.11	0	0.00	15.10	14	17,608	0.08%
2021/11/18	10	15.22	9	15.13	15.20	1	17,542	0.01%
2021/11/17	19	14.99	2	15.00	15.00	17	17,430	0.10%
2021/11/16	2	14.68	0	0.00	14.75	2	17,275	0.01%
2021/11/15	7	14.66	0	0.00	14.70	7	17,500	0.04%
2021/11/12	7	14.56	5.2	14.45	14.55	1.8	17,586	0.01%
2021/11/11	1	14.30	2	14.30	14.35	-1	17,621	-0.01%
2021/11/10	4	14.16	0	0.00	14.20	4	17,677	0.02%
2021/11/09	1	14.15	31	14.15	14.15	-30	17,849	-0.17%
2021/11/08	1	14.15	4	14.20	14.20	-3	19,488	-0.02%
2021/11/05	36	14.05	0.2	14.10	14.15	35.8	20,771	0.17%
2021/11/04	1	14.15	0	0.00	14.15	1	21,225	0.00%
2021/11/03	2	14.13	5	14.15	14.20	-3	21,662	-0.01%
2021/11/02	2	14.15	22	14.15	14.15	-20	22,030	-0.09%
2021/11/01	1	14.15	20	14.15	14.15	-19	22,375	-0.08%
2021/10/29	1	14.10	21	14.15	14.15	-20	22,652	-0.09%
2021/10/28	2	14.15	0	0.00	14.15	2	22,738	0.01%
2021/10/27	11	14.15	0	0.00	14.20	11	22,965	0.05%
2021/10/26	1	14.10	46	14.13	14.15	-45	23,721	-0.19%
2021/10/25	1	14.00	20	14.10	14.10	-19	23,925	-0.08%
2021/10/22	1	14.05	12	14.05	14.05	-11	24,406	-0.05%
2021/10/21	6	14.01	42	14.02	14.00	-36	24,666	-0.15%
2021/10/20	1	14.00	0	0.00	13.95	1	24,530	0.00%
2021/10/19	1	13.95	10	14.00	14.00	-9	24,549	-0.04%
2021/10/18	1	13.95	1	14.00	13.90	0	24,547	0.00%
2021/10/15	1	13.85	0	0.00	13.85	1	24,705	0.00%
2021/10/14	4	13.86	0	0.00	13.80	4	25,194	0.02%
2021/10/13	2	13.85	0	0.00	13.90	2	25,692	0.01%
2021/10/12	4	13.68	3	13.80	13.85	1	26,213	0.00%
2021/10/08	1	13.90	10	13.90	13.80	-9	26,397	-0.03%
2021/10/07	3	13.92	6	13.90	13.90	-3	26,798	-0.01%
2021/10/06	3	13.75	1	13.85	13.90	2	27,522	0.01%
2021/10/05	1	13.70	8	13.76	13.80	-7	27,872	-0.03%
2021/10/04	1.2	13.75	1	13.75	13.75	0.2	28,243	0.00%
2021/10/01	11.1	13.74	0	0.00	13.70	11.1	28,494	0.04%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/29	5	13.80	3	13.90	13.90	2	28,591	0.01%
2021/09/28	3	13.90	5	13.90	13.85	-2	28,514	-0.01%
2021/09/27	1	13.95	1	14.00	14.00	0	28,525	0.00%
2021/09/24	1.2	13.95	1	13.90	13.95	0.2	28,613	0.00%
2021/09/23	2	13.93	0	0.00	13.85	2	28,694	0.01%
2021/09/22	5	13.80	11	13.85	13.85	-6	28,663	-0.02%
2021/09/17	3	14.00	0	0.00	13.95	3	28,334	0.01%
2021/09/16	2	14.05	0	0.00	14.10	2	28,048	0.01%
2021/09/15	1	14.05	0	0.00	14.05	1	27,964	0.00%
2021/09/14	1	14.10	0	0.00	14.05	1	28,046	0.00%
2021/09/13	1	14.05	0	0.00	14.10	1	27,890	0.00%
2021/09/10	1	14.05	0	0.00	14.05	1	28,048	0.00%
2021/09/09	3	13.95	0	0.00	14.00	3	28,506	0.01%
2021/09/08	2	14.03	3	13.95	14.05	-1	28,496	0.00%
2021/09/07	1	14.00	0	0.00	14.00	1	28,448	0.00%
2021/09/06	1	14.05	5.1	14.08	14.05	-4.1	28,798	-0.01%
2021/09/03	2.2	14.03	0	0.00	14.10	2.2	29,075	0.01%
2021/09/02	0	0.00	6	13.90	14.00	-6	28,902	-0.02%
2021/09/01	3	14.10	0	0.00	14.00	3	28,728	0.01%
2021/08/31	0.2	14.15	15	14.18	14.25	-14.9	28,492	-0.05%
2021/08/30	1	14.15	4	14.21	14.25	-3	28,405	-0.01%
2021/08/27	0	0.00	9	13.81	14.05	-9	28,191	-0.03%
2021/08/25	1	13.65	0.1	13.65	13.65	1	27,745	0.00%
2021/08/24	0	0.00	4	13.48	13.60	-4	27,751	-0.01%
2021/08/23	6	13.50	1.1	13.60	13.50	5	27,758	0.02%
2021/08/19	1	13.60	0	0.00	13.65	1	28,567	0.00%
2021/08/18	2.8	13.60	0	0.00	13.65	2.8	28,331	0.01%
2021/08/17	2	13.30	3	13.42	13.55	-1	28,179	0.00%
2021/08/16	10	13.35	4	13.26	13.30	6	27,834	0.02%
2021/08/13	1.2	13.31	10	13.30	13.35	-8.8	27,802	-0.03%
2021/08/12	30	13.29	9	13.25	13.30	21	27,698	0.08%
2021/08/11	20	14.20	27	14.24	14.20	-7	26,185	-0.03%
2021/08/10	7	14.20	50	14.20	14.20	-43	25,336	-0.17%
2021/08/06	12	14.21	1	14.25	14.20	11	25,402	0.04%
2021/08/05	11	14.25	1	14.25	14.25	10	25,879	0.04%
2021/08/04	0	0.00	1	14.20	14.20	-1	26,968	0.00%
2021/08/03	1	14.10	11.5	14.10	14.15	-10.5	27,254	-0.04%
2021/08/02	1	14.10	0	0.00	14.20	1	27,897	0.00%
2021/07/30	2	14.00	50	14.20	14.05	-48	28,077	-0.17%
2021/07/29	7	14.15	0	0.00	14.20	7	28,354	0.02%
2021/07/28	3	14.05	12	13.98	14.10	-9	28,464	-0.03%
2021/07/27	5	14.14	0	0.00	14.15	5	28,764	0.02%
2021/07/26	12	14.30	0	0.00	14.30	12	28,917	0.04%
2021/07/23	14	14.30	2	14.30	14.25	12	29,021	0.04%
2021/07/22	3	14.30	2	14.30	14.30	1	29,081	0.00%
2021/07/21	14	14.19	1	14.15	14.20	13	29,214	0.04%
2021/07/20	3	14.23	1	14.20	14.20	2	29,501	0.01%
2021/07/19	20	14.38	0.6	14.40	14.45	19.4	29,049	0.07%
2021/07/16	5	14.35	4.4	14.30	14.35	0.6	29,167	0.00%
2021/07/15	1	14.20	4	14.20	14.25	-3	28,795	-0.01%
2021/07/14	14	14.18	0	0.00	14.15	14	28,720	0.05%
2021/07/13	0	0.00	15.4	14.15	14.10	-15.4	28,766	-0.05%
2021/07/12	1	14.10	1	14.10	14.00	0	28,224	0.00%
2021/07/09	2	13.95	40	14.00	13.95	-38	27,986	-0.14%
2021/07/08	4.2	13.90	20	13.85	13.95	-15.8	27,623	-0.06%
2021/07/07	0	0.00	2.3	13.84	13.80	-2.3	27,511	-0.01%
2021/07/06	1	13.80	0	0.00	13.80	1	27,494	0.00%
2021/07/02	16	13.66	0	0.00	13.65	16	27,374	0.06%
2021/07/01	4	13.70	1	13.70	13.70	3	27,361	0.01%
2021/06/30	3	13.75	0	0.00	13.75	3	27,344	0.01%
2021/06/29	1	13.70	7	13.70	13.75	-6	27,500	-0.02%
2021/06/25	10	13.75	1	13.80	13.80	9	27,891	0.03%
2021/06/24	11.1	13.70	0	0.00	13.70	11.1	27,840	0.04%
2021/06/23	0	0.00	15	13.68	13.60	-15	27,924	-0.05%
2021/06/22	0	0.00	1	13.55	13.50	-1	28,024	0.00%
2021/06/21	18	13.47	0	0.00	13.50	18	28,231	0.06%
2021/06/18	0	0.00	3.7	13.54	13.55	-3.7	28,091	-0.01%
2021/06/17	0	0.00	2	13.58	13.60	-2	28,009	-0.01%
2021/06/16	11	13.59	7	13.56	13.70	4	29,300	0.01%
2021/06/15	9	13.57	3	13.65	13.55	6	29,313	0.02%
2021/06/11	0.2	13.70	1	13.75	13.75	-0.8	29,216	0.00%
2021/06/10	0	0.00	5	13.60	13.65	-5	29,178	-0.02%
2021/06/09	34	13.60	5	13.55	13.60	29	29,494	0.10%
2021/06/07	4.2	13.56	2.1	13.60	13.65	2.1	29,961	0.01%
2021/06/04	0.1	13.65	10	13.65	13.70	-9.9	30,063	-0.03%
2021/06/03	14	13.66	0	0.00	13.70	14	30,298	0.05%
2021/06/02	20	13.60	0	0.00	13.65	20	30,346	0.07%
2021/06/01	0	0.00	13	13.55	13.55	-13	30,381	-0.04%
2021/05/31	2.2	13.50	0	0.00	13.55	2.2	30,598	0.01%
2021/05/28	3.2	13.44	0	0.00	13.45	3.2	30,808	0.01%
2021/05/25	0.2	13.35	0	0.00	13.30	0.2	30,352	0.00%
2021/05/24	3	13.25	10	13.20	13.25	-7	30,325	-0.02%
2021/05/21	1	13.15	2	13.25	13.20	-1	30,476	0.00%
2021/05/20	1.1	13.05	0	0.00	13.10	1.1	30,427	0.00%
2021/05/19	1	13.05	2	13.08	13.05	-1	30,503	0.00%
2021/05/18	0	0.00	5.4	13.04	13.05	-5.4	30,639	-0.02%
2021/05/17	17	12.74	152	12.67	12.60	-135	30,849	-0.44%	大賣/鉅額交易
2021/05/14	6	13.00	25	13.03	13.15	-19	30,394	-0.06%
2021/05/13	22	12.99	100	13.05	13.00	-78	29,935	-0.26%
2021/05/12	11	13.10	354	13.46	13.05	-343	29,135	-1.18%	大賣/鉅額交易
2021/05/11	18.7	13.83	6	13.68	13.70	12.7	27,745	0.05%
2021/05/10	137	13.88	186	13.92	14.00	-49	27,192	-0.18%	大買/大賣/
2021/05/07	2.3	13.67	0	0.00	13.65	2.3	26,614	0.01%
2021/05/06	6	13.58	44	13.53	13.60	-38	26,375	-0.14%
2021/05/05	7	13.24	2	13.30	13.25	5	25,430	0.02%
2021/05/04	17	13.12	40	13.19	13.20	-23	25,044	-0.09%
2021/05/03	6	13.38	1	13.35	13.35	5	24,410	0.02%
2021/04/29	5	13.39	11	13.44	13.30	-6	24,074	-0.02%
2021/04/28	2	13.48	0	0.00	13.50	2	23,998	0.01%
2021/04/27	20	13.48	0	0.00	13.50	20	24,345	0.08%
2021/04/26	11	13.47	0	0.00	13.50	11	24,159	0.05%
2021/04/23	1	13.25	0	0.00	13.30	1	23,710	0.00%
2021/04/22	9	13.36	3	13.38	13.30	6	23,796	0.03%
2021/04/21	5	13.29	2	13.33	13.30	3	23,455	0.01%
2021/04/20	4	13.21	12	13.13	13.35	-8	23,374	-0.03%
2021/04/19	3	13.25	71	13.16	13.25	-68	23,273	-0.29%
2021/04/16	74	12.95	13	13.00	13.00	61	22,927	0.27%
2021/04/15	0	12.90	1	12.90	12.95	-1	23,202	0.00%
2021/04/14	0	0.00	10	12.79	12.80	-10	22,925	-0.04%
2021/04/13	5	12.77	43	12.85	12.75	-38	23,111	-0.16%
2021/04/12	5	12.69	0	0.00	12.80	5	23,049	0.02%
2021/04/09	0	0.00	176	12.55	12.55	-176	23,028	-0.76%	大賣/鉅額交易
2021/04/08	8	12.55	0	0.00	12.60	8	23,110	0.03%
2021/04/07	24	12.60	10	12.55	12.65	14	23,674	0.06%
2021/04/06	210	12.70	2	12.60	12.60	208	23,659	0.88%	大買/鉅額交易
2021/04/01	3	12.72	1	12.75	12.65	2	23,543	0.01%
2021/03/31	1	12.70	1	12.85	12.85	0	23,224	0.00%
2021/03/30	1.2	12.64	7	12.70	12.70	-5.8	22,972	-0.03%
2021/03/26	30	12.50	1	12.45	12.45	29	22,643	0.13%
2021/03/25	1.2	12.45	5	12.48	12.50	-3.8	22,525	-0.02%
2021/03/24	5.2	12.37	14	12.36	12.35	-8.8	22,371	-0.04%
2021/03/23	8	12.35	0	0.00	12.35	8	22,113	0.04%
2021/03/22	0	0.00	25	12.33	12.30	-25	22,136	-0.11%
2021/03/18	0	0.00	0.4	12.30	12.25	-0.4	20,599	0.00%
2021/03/17	1	12.35	0	0.00	12.30	1	20,614	0.00%
2021/03/16	4.5	12.35	4	12.36	12.35	0.5	20,554	0.00%
2021/03/15	5.4	12.30	4	12.35	12.30	1.4	20,506	0.01%
2021/03/12	0	0.00	40	12.10	12.15	-40	20,884	-0.19%
2021/03/11	2	12.10	0	0.00	12.00	2	20,963	0.01%
2021/03/10	0	0.00	2	12.03	12.05	-2	20,806	-0.01%
2021/03/09	3	11.90	10	11.90	11.95	-7	20,687	-0.03%
2021/03/08	0	0.00	1	11.80	11.80	-1	20,685	0.00%
2021/03/05	3.2	11.68	24	11.70	11.75	-20.8	20,716	-0.10%
2021/03/04	14	11.71	25	11.84	11.80	-11	21,420	-0.05%
2021/03/03	10	11.85	3	11.90	11.85	7	21,538	0.03%
2021/03/02	2	11.65	1	11.65	11.65	1	21,289	0.00%
2021/02/26	20	11.80	30.2	11.80	11.65	-10.2	21,348	-0.05%
2021/02/25	0	0.00	17	11.91	11.95	-17	21,039	-0.08%
2021/02/24	1	11.75	0	0.00	11.80	1	20,831	0.00%
2021/02/23	10	11.65	3	11.68	11.75	7	20,776	0.03%
2021/02/22	31.2	11.60	6	11.61	11.65	25.2	21,140	0.12%
2021/02/19	5	11.51	0	0.00	11.60	5	21,098	0.02%
2021/02/18	2	11.60	5	11.64	11.60	-3	21,118	-0.01%
2021/02/17	25	11.34	2	11.45	11.60	23	21,064	0.11%
2021/02/05	6	11.11	0	0.00	11.20	6	20,483	0.03%
2021/02/03	5	11.10	4	11.13	11.10	1	20,996	0.00%
2021/02/02	1	11.20	1	11.15	11.10	0	21,398	0.00%
2021/01/29	8.1	10.99	0	0.00	10.95	8.1	21,382	0.04%
2021/01/28	8	11.04	0	0.00	11.05	8	21,133	0.04%
2021/01/27	11	11.10	0	0.00	11.10	11	20,957	0.05%
2021/01/26	210	11.10	3	11.10	11.10	207	20,843	0.99%	大買/鉅額交易
2021/01/25	5.4	11.13	1	11.15	11.15	4.4	20,842	0.02%
2021/01/22	10	11.15	1	11.15	11.10	9	20,843	0.04%
2021/01/20	2	11.05	1	11.10	11.10	1	20,578	0.00%
2021/01/14	1	11.60	0	0.00	11.50	1	19,878	0.01%
2021/01/13	3	11.45	5	11.50	11.50	-2	19,627	-0.01%
2021/01/12	81.7	11.50	2	11.45	11.45	79.7	19,492	0.41%
2021/01/11	66	11.60	5	11.60	11.65	61	19,396	0.31%
2021/01/08	11	11.55	117	11.60	11.65	-106	19,235	-0.55%	大賣/鉅額交易
2021/01/07	10	11.40	0	0.00	11.45	10	18,714	0.05%
2021/01/06	3	11.30	36	11.40	11.40	-33	18,662	-0.18%
2021/01/05	1	11.45	0	0.00	11.45	1	18,322	0.01%
2021/01/04	1	11.50	0	0.00	11.45	1	18,419	0.01%
2020/12/31	0	0.00	3	11.47	11.45	-3	18,243	-0.02%
2020/12/30	0	0.00	10	11.40	11.50	-10	18,132	-0.06%
2020/12/29	0.5	11.20	0	0.00	11.20	0.5	17,641	0.00%
2020/12/28	0.2	11.15	0	0.00	11.20	0.2	17,606	0.00%
2020/12/24	5	11.15	0	0.00	11.15	5	17,719	0.03%
2020/12/23	0.1	11.10	1	11.10	11.10	-0.9	17,667	-0.01%
2020/12/21	100.2	11.13	0	0.00	11.20	100.2	18,096	0.55%
2020/12/18	1.7	11.17	0	0.00	11.10	1.7	18,120	0.01%
2020/12/16	7.5	11.11	2	11.10	11.20	5.5	18,052	0.03%
2020/12/15	1	11.05	0	0.00	11.05	1	18,033	0.01%
2020/12/14	7	11.15	1	11.15	11.15	6	17,810	0.03%
2020/12/11	0	0.00	10	11.20	11.20	-10	17,762	-0.06%
2020/12/10	0	0.00	10	11.05	11.05	-10	17,577	-0.06%
2020/12/09	0.5	11.05	0	0.00	11.05	0.5	17,392	0.00%
2020/12/08	76	11.16	11	11.12	11.00	65	17,191	0.38%
2020/12/07	5	11.22	1	11.25	11.20	4	16,444	0.02%
2020/12/04	2	11.30	2	11.30	11.30	0	16,266	0.00%
2020/12/03	0	0.00	14.4	11.25	11.20	-14.4	16,070	-0.09%
2020/12/02	2	11.20	6	11.20	11.25	-4	15,982	-0.03%
2020/12/01	2	11.20	1	11.20	11.25	1	15,858	0.01%
2020/11/30	11	11.35	2	11.30	11.10	9	15,879	0.06%
2020/11/27	0	0.00	3	11.30	11.35	-3	15,162	-0.02%
2020/11/26	2	11.25	21	11.30	11.30	-19	14,864	-0.13%
2020/11/25	10	11.20	0.9	11.20	11.30	9.1	15,083	0.06%
2020/11/24	16.2	11.20	11	11.25	11.20	5.2	14,853	0.04%
2020/11/23	6	11.25	5.1	11.25	11.30	0.9	14,730	0.01%
2020/11/20	10	11.25	0	0.00	11.25	10	14,677	0.07%
2020/11/19	4	11.23	7	11.31	11.30	-3	14,630	-0.02%
2020/11/18	0.5	11.20	0	0.00	11.20	0.5	14,077	0.00%
2020/11/17	60	11.20	3	11.15	11.15	57	13,986	0.41%
2020/11/16	10	11.25	34	11.25	11.25	-24	14,065	-0.17%
2020/11/11	6	11.35	0	0.00	11.35	6	13,541	0.04%
2020/11/10	28	11.14	43	11.20	11.20	-15	13,181	-0.11%
2020/11/09	124	11.01	12	11.05	11.05	112	12,813	0.87%	大買/鉅額交易
2020/11/04	0	0.00	2	10.85	10.95	-2	13,056	-0.02%
2020/11/02	0	0.00	5	10.80	10.90	-5	13,403	-0.04%
2020/10/30	1	10.75	0	0.00	10.70	1	13,445	0.01%
2020/10/16	0	0.00	1	10.80	10.75	-1	15,901	-0.01%
2020/10/12	1	10.80	4.5	10.82	10.85	-3.5	17,365	-0.02%
2020/10/06	4	10.80	0	0.00	10.80	4	17,752	0.02%
2020/09/30	0.9	10.85	0	0.00	10.85	0.9	18,072	0.00%
2020/09/28	0	0.00	1	10.75	10.85	-1	18,747	-0.01%
2020/09/25	1	10.65	0	0.00	10.60	1	19,196	0.01%
2020/09/24	6	10.59	0	0.00	10.50	6	19,267	0.03%
2020/09/23	1	10.75	0	0.00	10.75	1	19,539	0.01%
2020/09/22	1	10.80	0	0.00	10.75	1	19,631	0.01%
2020/09/21	1	10.95	0	0.00	10.85	1	19,843	0.01%
2020/09/17	1	10.90	0	0.00	10.85	1	20,263	0.00%
2020/09/16	3	10.90	0	0.00	10.95	3	20,517	0.01%
2020/09/15	5	10.90	0	0.00	10.85	5	20,668	0.02%
2020/09/11	1	10.90	0	0.00	10.90	1	21,529	0.00%
2020/09/10	1	10.90	0	0.00	10.90	1	21,819	0.00%
2020/09/08	0	0.00	3	10.90	10.95	-3	22,184	-0.01%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/02	2	10.85	0	0.00	10.90	2	25,349	0.01%
2020/09/01	0	0.00	5	10.80	10.85	-5	25,713	-0.02%
2020/08/31	5	10.85	15	10.90	10.80	-10	25,998	-0.04%
2020/08/27	0	0.00	4	10.90	10.85	-4	26,543	-0.02%
2020/08/26	3	10.85	0	0.00	10.90	3	26,793	0.01%
2020/08/24	10	10.85	0	0.00	10.90	10	27,900	0.04%
2020/08/20	16	10.79	0	0.00	10.75	16	28,221	0.06%
2020/08/19	4	10.99	0	0.00	10.90	4	28,147	0.01%
2020/08/17	0	0.00	15	11.00	11.00	-15	28,316	-0.05%
2020/08/14	26	10.93	0	0.00	11.00	26	28,417	0.09%
2020/08/13	1	10.90	0	0.00	11.00	1	28,396	0.00%
2020/08/11	105	11.00	2	10.93	10.90	103	28,476	0.36%	大買/鉅額交易
2020/08/10	1	11.00	0	0.00	10.95	1	28,346	0.00%
2020/08/07	4	10.90	0	0.00	10.85	4	28,285	0.01%
2020/08/06	9	10.85	1	10.85	10.95	8	28,149	0.03%
2020/08/05	18	10.75	0	0.00	10.70	18	28,162	0.06%
2020/08/04	0	0.00	1	10.75	10.75	-1	28,163	0.00%
2020/08/03	4	10.73	0	0.00	10.65	4	28,128	0.01%
2020/07/29	3	10.62	0	0.00	10.65	3	27,581	0.01%
2020/07/28	15	10.64	0	0.00	10.60	15	27,535	0.05%
2020/07/27	18	10.71	0	0.00	10.65	18	27,380	0.07%
2020/07/24	87	10.84	0	0.00	10.80	87	26,991	0.32%
2020/07/23	5	10.90	0	0.00	10.90	5	26,697	0.02%
2020/07/22	14.1	10.90	0	0.00	10.90	14.1	26,563	0.05%
2020/07/21	20	10.88	0	0.00	10.85	20	26,351	0.08%
2020/07/20	23	10.94	0.3	11.00	11.00	22.7	25,928	0.09%
2020/07/17	15	10.95	1	10.90	10.95	14	25,808	0.05%
2020/07/15	4	10.94	2	10.90	10.95	2	25,512	0.01%
2020/07/14	6	10.91	0	0.00	10.90	6	25,419	0.02%
2020/07/13	4	10.98	0	0.00	10.95	4	25,406	0.02%
2020/07/10	30	10.96	0	0.00	10.95	30	25,351	0.12%
2020/07/09	4	11.04	0	0.00	11.00	4	25,248	0.02%
2020/07/08	5	11.05	0	0.00	11.05	5	25,004	0.02%
2020/07/07	8	11.04	0	0.00	11.10	8	24,785	0.03%
2020/07/06	3	11.13	8	11.13	11.15	-5	24,398	-0.02%
2020/07/03	4	10.94	0	0.00	10.90	4	24,077	0.02%
2020/07/02	16.9	10.81	6	10.85	10.90	10.9	24,048	0.05%
2020/07/01	5	10.93	0	0.00	10.90	5	23,759	0.02%
2020/06/30	9.1	10.95	0	0.00	10.85	9.1	23,756	0.04%
2020/06/29	4	10.90	0	0.00	10.90	4	23,714	0.02%
2020/06/24	12	11.00	0	0.00	11.10	12	23,594	0.05%
2020/06/23	3	11.03	0	0.00	11.05	3	23,556	0.01%
2020/06/19	5	11.10	1	11.05	11.00	4	23,659	0.02%
2020/06/18	15	11.10	0	0.00	11.10	15	23,343	0.06%
2020/06/17	2	11.18	0	0.00	11.25	2	23,359	0.01%
2020/06/16	2	11.28	1	11.30	11.25	1	23,853	0.00%
2020/06/15	5	11.10	1	11.20	11.05	4	24,606	0.02%
2020/06/12	61	11.19	2	11.20	11.20	59	24,833	0.24%
2020/06/11	9	11.56	0	0.00	11.45	9	24,917	0.04%
2020/06/10	5.4	12.32	14	12.35	12.35	-8.6	23,727	-0.04%
2020/06/08	1	12.25	0	0.00	12.30	1	23,384	0.00%
2020/06/05	2	12.20	2	12.25	12.20	0	23,100	0.00%
2020/06/04	1	12.25	0.1	12.20	12.20	0.9	23,129	0.00%
2020/06/03	3	12.18	0	0.00	12.20	3	23,358	0.01%
2020/06/02	1	12.10	5	12.14	12.10	-4	23,335	-0.02%
2020/06/01	3	11.97	0	0.00	11.95	3	23,476	0.01%
2020/05/29	2	11.80	0	0.00	11.80	2	23,478	0.01%
2020/05/28	11	11.89	0	0.00	11.75	11	22,685	0.05%
2020/05/26	2	11.65	1.1	11.79	11.75	0.9	22,934	0.00%
2020/05/25	20	11.55	0	0.00	11.60	20	22,875	0.09%
2020/05/22	2	11.70	0.1	11.65	11.55	1.9	22,996	0.01%
2020/05/21	2	11.78	0	0.00	11.80	2	23,081	0.01%
2020/05/20	1	11.70	0	0.00	11.65	1	23,185	0.00%
2020/05/15	338	11.80	0	0.00	11.65	338	23,265	1.45%	大買/鉅額交易
2020/05/14	1	11.70	0	0.00	11.70	1	23,146	0.00%
2020/05/12	8	11.84	0	0.00	11.80	8	23,016	0.03%
2020/05/11	1	11.70	1	11.85	11.80	0	22,932	0.00%
2020/05/07	0	0.00	300	11.55	11.55	-300	22,995	-1.30%	大賣/鉅額交易
2020/05/06	1	11.50	0	0.00	11.50	1	23,037	0.00%
2020/05/05	1	11.70	0	0.00	11.70	1	23,166	0.00%
2020/05/04	309	11.68	0	0.00	11.70	309	23,248	1.33%	大買/鉅額交易
2020/04/30	3	11.95	4	12.00	12.20	-1	23,284	0.00%
2020/04/29	0.1	11.75	0	0.00	11.75	0.1	23,423	0.00%
2020/04/27	0	11.50	0	0.00	11.50	0	24,393	0.00%
2020/04/24	0.1	11.35	0	11.35	11.25	0.1	24,472	0.00%
2020/04/23	3	11.27	0	0.00	11.30	3	24,594	0.01%
2020/04/17	0.9	11.90	1	12.05	11.90	-0.1	24,795	0.00%
2020/04/14	0.1	11.55	0	0.00	11.55	0.1	24,533	0.00%
2020/04/09	8.1	11.30	2	11.33	11.30	6.1	24,663	0.02%
2020/03/31	0	0.00	1	11.00	11.05	-1	23,710	0.00%
2020/03/27	1	11.00	0	0.00	11.05	1	23,260	0.00%
2020/03/25	0	0.00	1	10.95	10.85	-1	23,523	0.00%
2020/03/24	4	10.39	0	0.00	10.35	4	23,229	0.02%
2020/03/20	2	9.88	1	10.35	10.60	1	22,980	0.00%
2020/03/19	2	9.62	5	9.53	9.68	-3	22,303	-0.01%
2020/03/18	7	10.06	3	10.13	10.10	4	21,844	0.02%
2020/03/17	1	10.20	0	0.00	10.30	1	21,499	0.00%
2020/03/16	72	11.07	410.5	10.90	10.70	-338.5	20,973	-1.61%	大賣/鉅額交易
2020/03/13	99	10.90	7	10.99	11.30	92	20,624	0.45%
2020/03/12	188	11.93	121.4	11.75	11.75	66.6	19,865	0.34%	大買/大賣/
2020/03/11	83	12.30	0	0.00	12.35	83	19,337	0.43%
2020/03/10	9	12.46	1	12.55	12.50	8	19,260	0.04%
2020/03/09	98.1	12.64	92	12.60	12.55	6.1	19,008	0.03%
2020/03/06	2	12.85	0	0.00	12.80	2	18,500	0.01%
2020/03/05	10.2	12.91	0	0.00	12.90	10.2	18,110	0.06%
2020/03/04	2	12.95	0.1	13.00	13.00	1.9	17,774	0.01%
2020/03/03	0.1	13.00	2	13.10	13.05	-1.9	17,615	-0.01%
2020/03/02	6.1	12.93	2	13.05	13.00	4.1	17,480	0.02%
2020/02/27	1	13.00	0	0.00	13.00	1	17,635	0.01%
2020/02/25	5.3	12.95	6	13.05	13.00	-0.7	17,148	0.00%
2020/02/24	3	12.98	0	0.00	13.00	3	16,968	0.02%
2020/02/21	2	13.18	0	0.00	13.10	2	16,656	0.01%
2020/02/20	3	13.17	0	0.00	13.15	3	16,429	0.02%
2020/02/19	0	0.00	15	13.19	13.30	-15	16,209	-0.09%
2020/02/18	10.1	13.05	0	0.00	13.10	10.1	16,155	0.06%
2020/02/17	0.1	13.00	0	0.00	13.10	0.1	16,198	0.00%
2020/02/12	10	13.05	0	0.00	13.05	10	16,310	0.06%
2020/02/10	0	0.00	1	13.10	13.10	-1	16,075	-0.01%
2020/02/07	17	13.05	0	0.00	13.05	17	15,998	0.11%
2020/02/06	0	0.00	85	13.15	13.15	-85	16,107	-0.53%
2020/02/04	25	12.96	0	0.00	13.10	25	15,710	0.16%
2020/02/03	60	12.63	0	0.00	13.00	60	15,507	0.39%
2020/01/31	2	12.95	200	13.00	12.90	-198	15,112	-1.31%	大賣/鉅額交易
2020/01/30	37	12.94	1.2	12.98	12.80	35.8	14,713	0.24%
2020/01/20	0	0.00	4	13.45	13.50	-4	14,010	-0.03%
2020/01/17	4	13.30	0	0.00	13.35	4	13,930	0.03%
2020/01/13	7	13.05	0	0.00	13.05	7	13,513	0.05%
2020/01/09	3	13.05	8	13.05	13.10	-5	13,201	-0.04%
2020/01/07	1	12.95	0	0.00	13.00	1	12,953	0.01%
2019/12/27	0	0.00	10.7	13.15	13.20	-10.7	12,551	-0.09%
2019/12/20	0	0.00	1	13.20	13.25	-1	13,450	-0.01%
2019/12/19	0.2	13.10	2	13.20	13.15	-1.8	13,203	-0.01%
2019/12/17	0	0.00	10	13.10	13.10	-10	13,498	-0.07%
2019/12/13	1	13.10	8	13.10	13.05	-7	13,405	-0.05%
2019/12/12	0	0.00	5	12.90	12.95	-5	13,011	-0.04%
2019/12/05	1	12.90	0	0.00	12.95	1	13,019	0.01%
2019/12/04	3	12.95	0	0.00	12.95	3	12,954	0.02%
2019/12/03	0	0.00	4	12.95	12.95	-4	12,994	-0.03%
2019/11/29	1	12.95	0	0.00	12.85	1	12,967	0.01%
2019/11/28	0	0.00	3	13.05	13.05	-3	12,941	-0.02%
2019/11/27	0	0.00	0	12.90	13.00	0	13,317	0.00%
2019/11/22	4	12.88	0	0.00	12.80	4	13,329	0.03%
2019/11/08	0	0.00	1	12.65	12.70	-1	14,261	-0.01%
2019/11/06	0	0.00	9	12.75	12.70	-9	14,742	-0.06%
2019/11/05	0	0.00	3	12.65	12.65	-3	14,906	-0.02%
2019/11/01	0	0.00	5	12.58	12.55	-5	15,266	-0.03%
2019/10/30	0	0.00	4	12.60	12.60	-4	15,754	-0.03%
2019/10/28	0	0.00	5	12.60	12.55	-5	15,957	-0.03%
2019/10/25	0	0.00	8	12.55	12.60	-8	16,091	-0.05%
2019/10/23	0	0.00	0.3	12.40	12.40	-0.3	16,255	0.00%
2019/10/18	0	0.00	8	12.33	12.35	-8	16,557	-0.05%
2019/09/27	1	12.10	10	12.15	12.10	-9	18,755	-0.05%
2019/09/26	0	0.00	1	12.30	12.30	-1	18,716	-0.01%
2019/09/25	14	12.10	1	12.20	12.20	13	18,702	0.07%
2019/09/24	0	0.00	100	12.20	12.30	-100	18,337	-0.55%
2019/09/23	100	12.40	0	0.00	12.25	100	18,244	0.55%
2019/09/19	0	0.00	1	12.60	12.55	-1	17,766	-0.01%
2019/09/18	0	0.00	12	12.60	12.60	-12	17,806	-0.07%
2019/09/16	0	0.00	3	12.40	12.45	-3	18,040	-0.02%
2019/09/10	0	0.00	5	12.53	12.55	-5	18,621	-0.03%
2019/09/09	0	0.00	6	12.48	12.50	-6	18,552	-0.03%
2019/09/06	0	0.00	1	12.20	12.35	-1	18,502	-0.01%
2019/09/05	0	0.00	2	12.20	12.20	-2	18,447	-0.01%
2019/09/03	1	11.95	0	0.00	11.95	1	18,520	0.01%
2019/08/30	3	11.75	0	0.00	11.85	3	18,682	0.02%
2019/08/29	2	11.80	0	0.00	11.75	2	18,232	0.01%
2019/08/28	5	12.00	0	0.00	11.90	5	18,205	0.03%
2019/08/27	9	11.99	0	0.00	11.95	9	18,379	0.05%
2019/08/26	13	12.02	0	0.00	12.00	13	18,250	0.07%
2019/08/16	1	12.15	0	0.00	12.40	1	19,102	0.01%
2019/08/14	0	0.00	2	12.35	12.30	-2	18,896	-0.01%
2019/08/13	0	0.00	1.1	12.26	12.30	-1.1	18,862	-0.01%
2019/08/12	2	12.30	13	12.50	12.45	-11	18,809	-0.06%
2019/08/08	0	0.00	2	12.00	11.95	-2	18,573	-0.01%
2019/08/06	6	11.92	0	0.00	12.00	6	18,368	0.03%
2019/08/05	5	11.95	0	0.00	12.05	5	18,254	0.03%
2019/08/02	2	12.10	0	0.00	12.05	2	17,997	0.01%
2019/08/01	5	12.25	0	0.00	12.25	5	17,860	0.03%
2019/07/31	1	12.40	0	0.00	12.40	1	17,674	0.01%
2019/07/30	5	12.45	0	0.00	12.45	5	17,631	0.03%
2019/07/29	0	0.00	2	12.40	12.45	-2	17,753	-0.01%
2019/07/24	0	0.00	1	12.55	12.45	-1	17,770	-0.01%
2019/07/22	0	0.00	0	12.60	12.60	0	17,762	0.00%
2019/07/19	1	12.65	0	0.00	12.65	1	17,664	0.01%
2019/07/18	1	12.60	0	0.00	12.65	1	17,553	0.01%
2019/07/16	0	0.00	3	12.50	12.60	-3	17,366	-0.02%
2019/07/12	14	12.55	0.3	12.50	12.50	13.7	17,339	0.08%
2019/07/11	0	0.00	13	12.59	12.65	-13	17,221	-0.08%
2019/07/10	10	12.95	3	12.95	13.00	7	16,641	0.04%
2019/07/08	1	13.00	1	13.05	13.05	0	16,079	0.00%
2019/07/05	1	13.00	0	0.00	13.05	1	16,255	0.01%
2019/07/03	0	0.00	1	12.85	12.90	-1	16,114	-0.01%
2019/07/02	10	13.00	15.4	13.00	13.00	-5.4	16,230	-0.03%
2019/07/01	0	0.00	5	13.00	13.00	-5	16,136	-0.03%
2019/06/28	0	0.00	4	13.01	13.05	-4	16,130	-0.02%
2019/06/27	0	0.00	6	12.99	13.00	-6	16,247	-0.04%
2019/06/25	0	12.90	0	0.00	13.00	0	16,479	0.00%
2019/06/24	0	0.00	2	12.95	13.00	-2	16,589	-0.01%
2019/06/20	1	12.95	1	12.95	12.95	0	16,610	0.00%
2019/06/19	0	0.00	3	12.73	12.80	-3	16,624	-0.02%
2019/06/18	1	12.45	0	0.00	12.55	1	16,557	0.01%
2019/06/17	0	0.00	0.3	12.40	12.45	-0.3	16,706	0.00%
2019/06/13	0	0.00	21	12.32	12.45	-21	17,007	-0.12%
2019/06/12	0	0.00	3	12.35	12.30	-3	17,584	-0.02%
2019/06/10	3	12.45	1	12.50	12.45	2	17,352	0.01%
2019/06/04	0	0.00	3	12.30	12.35	-3	17,400	-0.02%
2019/06/03	0	0.00	1	12.30	12.30	-1	17,305	-0.01%
2019/05/30	0	0.00	3	12.08	12.20	-3	17,004	-0.02%
2019/05/27	1	12.20	0	0.00	12.25	1	16,575	0.01%
2019/05/24	0	0.00	15.5	12.11	12.20	-15.5	16,601	-0.09%
2019/05/23	0.8	11.95	1.1	11.99	12.00	-0.4	16,404	0.00%
2019/05/22	0	0.00	10	12.05	12.05	-10	16,430	-0.06%
2019/05/21	0	0.00	115	11.97	12.05	-115	16,474	-0.70%	大賣/鉅額交易
2019/05/20	0	0.00	114	11.85	11.85	-114	16,211	-0.70%	大賣/鉅額交易
2019/05/15	0.1	11.75	0	0.00	11.75	0.1	16,325	0.00%
2019/05/13	1	11.75	0	0.00	11.75	1	16,476	0.01%
2019/05/07	1	11.90	0.1	11.85	11.85	0.9	16,658	0.01%
2019/05/06	10	11.95	0.1	11.85	11.85	9.9	16,598	0.06%
2019/04/30	0	0.00	32	11.95	11.90	-32	16,363	-0.20%
2019/04/29	0	0.00	2	11.83	11.95	-2	16,276	-0.01%
2019/04/26	0	0.00	2	11.75	11.75	-2	15,972	-0.01%
2019/04/25	0	0.00	1	11.70	11.70	-1	15,871	-0.01%
2019/04/23	0	0.00	1	11.60	11.70	-1	15,912	-0.01%
2019/04/22	0.9	11.55	0	0.00	11.55	0.9	15,799	0.01%
2019/04/19	0	0.00	10	11.65	11.60	-10	15,896	-0.06%
2019/04/18	1	11.60	1	11.60	11.60	0	15,921	0.00%
2019/04/17	5	11.69	0	0.00	11.65	5	15,910	0.03%
2019/04/16	0	0.00	1	11.75	11.75	-1	15,893	-0.01%
2019/04/15	0	0.00	1	11.75	11.75	-1	15,970	-0.01%
2019/04/12	3.2	11.62	0.4	11.60	11.65	2.7	15,884	0.02%
2019/04/11	0	0.00	23	11.62	11.65	-23	15,702	-0.15%
2019/04/10	5	11.50	0	0.00	11.55	5	15,376	0.03%
2019/04/09	0	0.00	40	11.50	11.55	-40	15,248	-0.26%
2019/04/08	12.8	11.46	0.1	11.45	11.50	12.7	15,241	0.08%
2019/04/02	0	0.00	46.4	11.45	11.45	-46.4	14,870	-0.31%
2019/04/01	5	11.40	18	11.41	11.35	-13	14,644	-0.09%
2019/03/27	0	0.00	1	11.25	11.25	-1	14,018	-0.01%
2019/03/22	1	11.15	0	0.00	11.20	1	13,688	0.01%
2019/03/21	0	0.00	0.1	11.15	11.20	-0.1	13,566	0.00%
2019/03/20	7.8	10.94	0	0.00	11.00	7.8	13,281	0.06%
2019/03/19	2	10.95	1	11.00	10.95	1	13,110	0.01%
2019/03/18	2	10.85	0	0.00	10.95	2	12,978	0.02%
2019/03/15	30	10.79	2	10.75	10.75	28	12,875	0.22%
2019/03/14	3	10.88	5	10.90	10.85	-2	12,225	-0.02%
2019/03/12	2	10.90	0	0.00	10.95	2	12,175	0.02%
2019/03/11	10	10.90	2.4	10.90	10.90	7.6	12,076	0.06%
2019/03/08	5	10.80	0	0.00	10.80	5	11,937	0.04%
2019/03/05	7	10.80	0	0.00	10.80	7	12,067	0.06%
2019/03/04	2	10.85	0	0.00	10.85	2	12,108	0.02%
2019/02/27	4	10.75	0	0.00	10.75	4	11,927	0.03%
2019/02/26	2	10.75	0	0.00	10.75	2	11,871	0.02%
2019/02/25	5	10.75	0.6	10.75	10.75	4.4	11,769	0.04%
2019/02/21	5	10.70	100	10.70	10.75	-95	11,522	-0.82%
2019/02/20	14	10.67	0	0.00	10.70	14	11,497	0.12%
2019/02/19	13	10.65	3	10.65	10.65	10	11,450	0.09%
2019/02/13	0	0.00	20	10.40	10.45	-20	11,327	-0.18%
2019/01/25	0.1	10.35	0	0.00	10.40	0.1	10,651	0.00%
2019/01/24	10	10.25	0	0.00	10.25	10	10,658	0.09%
2019/01/17	0	0.00	0.5	10.35	10.35	-0.5	11,150	0.00%
2019/01/08	2	10.35	0	0.00	10.25	2	11,849	0.02%
2018/12/25	15	10.10	0	0.00	10.15	15	13,156	0.11%
2018/12/21	0.1	10.20	0	0.00	10.20	0.1	13,811	0.00%
2018/12/10	1	10.30	0	0.00	10.30	1	14,180	0.01%
2018/12/06	1	10.45	0	0.00	10.40	1	14,377	0.01%
2018/11/21	0	0.00	1	10.70	10.70	-1	14,794	-0.01%
2018/11/19	0	0.00	5	10.80	10.80	-5	15,032	-0.03%
2018/11/09	0	0.00	2	10.65	10.70	-2	16,118	-0.01%
2018/11/08	1	10.70	0.1	10.65	10.70	0.9	16,897	0.01%
2018/11/07	1	10.45	1	10.50	10.60	0	18,081	0.00%
2018/10/25	12	10.00	3	10.00	9.99	9	20,960	0.04%
2018/10/24	1	10.05	0	0.00	10.15	1	20,792	0.00%
2018/10/18	0	0.00	1	10.30	10.30	-1	20,641	0.00%
2018/10/17	2	10.30	0	10.40	10.35	2	20,603	0.01%
2018/10/15	1	10.30	0	0.00	10.20	1	20,262	0.00%
2018/10/12	5	10.35	0	0.00	10.40	5	20,090	0.02%
2018/10/11	47	10.42	12.7	10.35	10.25	34.3	19,780	0.17%
2018/10/08	10	10.85	0	0.00	10.95	10	19,294	0.05%
2018/10/05	9	10.90	0.1	10.95	10.90	8.9	19,275	0.05%
2018/10/03	8	11.05	1	11.05	11.05	7	19,103	0.04%
2018/10/02	0	0.00	1	11.10	11.10	-1	19,171	-0.01%
2018/10/01	30	11.15	0	0.00	11.15	30	19,122	0.16%
2018/09/28	40	11.10	0	0.00	11.15	40	19,126	0.21%
2018/09/26	0	0.00	0.1	11.20	11.15	-0.1	18,663	0.00%
2018/09/21	0	0.00	1	11.30	11.30	-1	18,658	-0.01%
2018/09/20	2	11.25	0.1	11.25	11.25	1.9	18,647	0.01%
2018/09/19	0.3	11.25	0.2	11.25	11.25	0.1	18,793	0.00%
2018/09/18	0	0.00	2	11.20	11.15	-2	18,770	-0.01%
2018/09/14	2.4	11.19	0	0.00	11.20	2.4	18,690	0.01%
2018/09/13	0	0.00	45.4	11.10	11.15	-45.4	18,501	-0.25%
2018/09/12	2	10.95	0	0.00	11.05	2	18,450	0.01%
2018/09/10	12	10.80	0	0.00	10.90	12	18,583	0.06%
2018/09/07	42	10.90	0	0.00	10.90	42	18,959	0.22%
2018/09/05	22	10.93	0	0.00	10.90	22	19,075	0.12%
2018/08/31	0	0.00	5.8	11.11	11.25	-5.8	19,246	-0.03%
2018/08/30	0	0.00	20	11.10	11.10	-20	19,199	-0.10%
2018/08/29	5	11.10	0	0.00	11.15	5	19,245	0.03%
2018/08/28	0	0.00	3	11.00	11.05	-3	19,386	-0.02%
2018/08/23	10	10.90	1.1	10.99	10.90	8.9	19,806	0.04%
2018/08/20	0	0.00	5	11.02	11.05	-5	18,161	-0.03%
2018/08/17	0	0.00	3.7	10.81	10.85	-3.7	17,957	-0.02%
2018/08/15	2	10.78	3.5	10.79	10.70	-1.5	17,633	-0.01%
2018/08/14	1	11.30	0	0.00	11.45	1	16,894	0.01%
2018/08/13	11	11.38	0	0.00	11.35	11	15,770	0.07%
2018/08/10	0	0.00	0.1	11.50	11.50	-0.1	15,541	0.00%
2018/08/09	3	11.50	0	0.00	11.50	3	15,550	0.02%
2018/08/06	2	11.45	0	0.00	11.35	2	14,842	0.01%
2018/08/03	0	0.00	6	11.50	11.55	-6	14,468	-0.04%
2018/08/02	0	0.00	5.2	11.45	11.40	-5.2	14,471	-0.04%
2018/07/26	0	0.00	5	11.40	11.45	-5	14,151	-0.04%
2018/07/23	0	0.00	1	11.15	11.20	-1	14,135	-0.01%
2018/07/13	0	0.00	25	11.20	11.20	-25	14,573	-0.17%
2018/07/09	0	0.00	6	11.05	11.05	-6	14,651	-0.04%
2018/07/06	1	10.80	0	0.00	10.85	1	14,555	0.01%
2018/07/04	7	10.81	0	0.00	10.95	7	14,828	0.05%
2018/07/03	1	10.85	0	0.00	10.85	1	15,026	0.01%
2018/06/26	30	11.10	0	0.00	11.10	30	14,904	0.20%
2018/06/07	3	11.45	3	11.40	11.45	0	16,149	0.00%
2018/06/04	0	0.00	1	11.15	11.15	-1	16,248	-0.01%
2018/06/01	0	0.00	4	11.08	11.10	-4	16,327	-0.02%
2018/05/31	0	0.00	10	11.10	11.10	-10	16,213	-0.06%
2018/05/25	0	0.00	6	10.98	11.00	-6	15,885	-0.04%
2018/05/24	0	0.00	0.2	10.80	10.90	-0.2	16,135	0.00%
2018/05/22	0	0.00	3	10.85	10.85	-3	16,481	-0.02%
2018/05/21	0	0.00	0.5	10.75	10.85	-0.5	16,765	0.00%
2018/05/03	0	0.00	24	10.70	10.60	-24	17,881	-0.13%
2018/04/25	5	10.55	16	10.55	10.55	-11	18,451	-0.06%
2018/04/20	0	0.00	1	10.55	10.60	-1	18,896	-0.01%
2018/04/19	0	0.00	51	10.60	10.60	-51	19,042	-0.27%
2018/04/18	0	0.00	1	10.40	10.50	-1	19,081	-0.01%
2018/04/13	0	0.00	0.1	10.55	10.60	-0.1	19,288	0.00%
2018/04/12	0	0.00	3	10.55	10.60	-3	19,528	-0.02%
2018/04/10	0	0.00	6	10.56	10.60	-6	19,581	-0.03%
2018/04/03	1	10.20	0	0.00	10.25	1	19,249	0.01%
2018/04/02	5	10.30	0	0.00	10.30	5	19,175	0.03%
2018/03/29	1	10.30	0	0.00	10.30	1	19,139	0.01%
2018/03/28	0.6	10.40	7	10.45	10.40	-6.4	18,883	-0.03%
2018/03/26	0.3	10.40	0	0.00	10.45	0.3	18,924	0.00%
2018/03/21	1	10.50	2	10.55	10.50	-1	18,542	-0.01%
2018/03/20	1	10.55	0	0.00	10.60	1	18,676	0.01%
2018/03/19	3	10.75	0	0.00	10.70	3	18,817	0.02%
2018/03/16	5	10.54	1	10.60	10.80	4	18,913	0.02%
2018/03/15	1	10.55	0	0.00	10.55	1	18,450	0.01%
2018/03/14	5	10.42	4	10.53	10.55	1	18,302	0.01%
2018/03/13	2	10.30	16	10.30	10.50	-14	18,071	-0.08%
2018/03/12	0	0.00	19	10.10	10.15	-19	17,094	-0.11%
2018/03/07	0	0.00	11.3	10.10	10.10	-11.3	17,557	-0.06%
2018/03/05	0	0.00	10.2	10.05	9.97	-10.2	17,924	-0.06%
2018/03/02	1	10.00	12	10.00	10.05	-11	17,842	-0.06%
2018/02/27	0.5	10.05	8	10.15	10.10	-7.5	17,676	-0.04%
2018/02/26	2.3	10.15	5	10.20	10.20	-2.8	17,440	-0.02%
2018/02/23	1	10.10	1	10.10	10.15	0	17,077	0.00%
2018/02/22	0	0.00	5	10.05	10.10	-5	17,039	-0.03%
2018/02/21	13	9.87	20	9.96	10.00	-7	16,915	-0.04%
2018/02/12	0.7	9.73	25	9.76	9.71	-24.4	16,565	-0.15%
2018/02/09	10	9.56	0	0.00	9.60	10	16,476	0.06%
2018/02/08	0	0.00	8	9.68	9.70	-8	16,265	-0.05%
2018/02/07	0	0.00	10	9.72	9.75	-10	16,245	-0.06%
2018/02/06	25	9.62	64	9.57	9.53	-39	15,977	-0.24%
2018/02/05	3	9.86	45	9.88	9.86	-42	15,254	-0.28%
2018/02/01	8	10.00	0	0.00	10.00	8	15,176	0.05%
2018/01/29	1	10.05	6	10.05	10.10	-5	14,879	-0.03%
2018/01/19	2	10.15	0	0.00	10.20	2	14,002	0.01%
2018/01/18	0.3	10.10	0	0.00	10.15	0.3	13,873	0.00%
2018/01/12	0	0.00	10	9.94	9.96	-10	12,982	-0.08%
2018/01/11	10	9.82	7	9.83	9.84	3	12,826	0.02%
2018/01/09	0	0.00	13.8	9.96	9.97	-13.8	12,807	-0.11%
2018/01/08	0	0.00	2	9.95	10.00	-2	12,886	-0.02%
2018/01/05	0	0.00	1.7	9.78	9.80	-1.7	12,640	-0.01%
2018/01/03	0	0.00	1	9.75	9.75	-1	12,865	-0.01%
2018/01/02	0	0.00	10	9.69	9.70	-10	12,827	-0.08%