星通 (3025)-元大-古亭券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
1,480張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	67.00	67.00	-3	4,230	-0.07%
2024/05/16	0	0.00	1	67.20	66.10	-1	4,925	-0.02%
2024/05/15	1	67.10	0	0.00	66.90	1	5,063	0.02%
2024/05/10	2	64.60	0	0.00	64.70	2	5,185	0.04%
2024/05/03	0	0.00	1	70.80	70.50	-1	5,371	-0.02%
2024/04/26	1	69.00	1	68.60	67.30	0	5,933	0.00%
2024/04/23	0	65.80	0	0.00	65.70	0	6,813	0.00%
2024/04/18	2	71.00	2	71.55	70.70	0	8,157	0.00%
2024/04/17	0	0.00	4	67.60	69.20	-4	8,518	-0.05%
2024/04/16	4	66.05	2	66.20	65.60	2	8,738	0.02%
2024/04/15	3	70.23	0	0.00	68.10	3	9,466	0.03%
2024/04/11	1	68.70	3	68.93	68.50	-2	9,596	-0.02%
2024/04/10	5	71.50	3	71.63	70.40	2	9,570	0.02%
2024/04/09	3	69.23	8	67.74	69.00	-5	9,482	-0.05%
2024/04/08	3	73.50	0	0.00	72.10	3	9,406	0.03%
2024/04/02	5	72.34	9	72.27	71.90	-4	9,329	-0.04%
2024/04/01	2	71.20	2	72.00	71.30	0	9,299	0.00%
2024/03/29	3	72.80	2	73.00	71.60	1	9,278	0.01%
2024/03/28	6	71.60	3	71.87	72.70	3	9,147	0.03%
2024/03/27	1	67.50	3.1	70.36	71.00	-2.1	9,094	-0.02%
2024/03/26	7.1	69.11	0	0.00	67.20	7.1	9,043	0.08%
2024/03/25	1	69.60	1	69.60	69.30	0	9,019	0.00%
2024/03/21	1	68.10	0	0.00	67.00	1	8,999	0.01%
2024/03/20	0	0.00	2	68.70	68.00	-2	9,012	-0.02%
2024/03/19	3	70.00	1	70.10	69.00	2	9,207	0.02%
2024/03/15	1	69.20	1	68.40	67.50	0	9,267	0.00%
2024/03/14	0	0.00	2	66.40	66.50	-2	9,215	-0.02%
2024/03/13	3	68.10	2	66.85	67.50	1	9,280	0.01%
2024/03/11	3	65.47	2	65.95	65.60	1	9,245	0.01%
2024/03/08	2	65.90	1	67.20	65.10	1	9,253	0.01%
2024/03/07	1	70.40	1	68.80	68.70	0	9,233	0.00%
2024/03/06	1	72.80	0	0.00	72.80	1	9,246	0.01%
2024/03/05	0	0.00	0.2	72.60	72.80	-0.2	9,421	0.00%
2024/03/04	0	0.00	1	74.30	73.20	-1	9,449	-0.01%
2024/03/01	1	73.40	0	0.00	73.40	1	9,396	0.01%
2024/02/29	2.2	73.82	1	74.40	75.00	1.2	9,359	0.01%
2024/02/27	1	73.70	0	0.00	73.30	1	9,436	0.01%
2024/02/26	7	77.91	13	78.23	76.40	-6	9,330	-0.06%
2024/02/23	11	78.66	10.1	78.92	77.00	0.9	9,123	0.01%
2024/02/22	12.1	76.27	15	77.51	80.30	-2.9	8,563	-0.03%
2024/02/21	0.1	66.90	7	72.71	73.00	-6.9	7,935	-0.09%
2024/02/20	4	66.08	0	0.00	66.40	4	7,587	0.05%
2024/02/16	2	62.30	1	62.90	63.10	1	7,467	0.01%
2024/02/02	0	0.00	3	59.97	58.80	-3	7,414	-0.04%
2024/02/01	1	59.00	0	0.00	58.50	1	7,450	0.01%
2024/01/31	0	0.00	1	60.40	59.50	-1	7,478	-0.01%
2024/01/30	3	60.67	5	59.68	59.10	-2	7,563	-0.03%
2024/01/29	1	61.80	1	61.90	61.00	0	7,801	0.00%
2024/01/26	1	61.30	1	61.80	60.50	0	8,210	0.00%
2024/01/25	15	63.01	14	63.34	61.90	1	8,513	0.01%
2024/01/23	1	67.80	0	0.00	67.20	1	9,154	0.01%
2024/01/22	22	69.66	26	69.82	67.50	-4	9,326	-0.04%
2024/01/19	1	67.00	1.8	67.73	67.50	-0.8	9,124	-0.01%
2024/01/18	2	67.40	2	67.90	67.40	0	9,163	0.00%
2024/01/17	3	68.87	5	67.80	66.60	-2	9,059	-0.02%
2024/01/16	40	69.08	35.2	69.36	69.30	4.8	9,172	0.05%
2024/01/15	0	0.00	0.8	68.00	68.00	-0.8	8,488	-0.01%
2024/01/12	7	60.04	6	60.75	61.90	1	8,429	0.01%
2024/01/11	5	59.78	6	60.32	59.00	-1	8,034	-0.01%
2024/01/10	2	58.10	0	0.00	57.70	2	7,625	0.03%
2024/01/09	24	58.20	26	58.71	58.50	-2	7,398	-0.03%
2024/01/08	0	57.20	1	57.20	57.20	-1	6,694	-0.01%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2023/12/29	1	48.05	0	0.00	49.10	1	6,875	0.01%
2023/12/25	1	48.65	0	0.00	48.65	1	7,038	0.01%
2023/12/22	2	50.00	0	0.00	49.10	2	7,064	0.03%
2023/12/15	2	51.55	2	50.35	50.50	0	7,388	0.00%
2023/12/14	2	52.00	0	0.00	52.00	2	7,455	0.03%
2023/12/13	0	0.00	3.6	52.42	53.20	-3.6	7,289	-0.05%
2023/12/12	2.4	48.68	0	0.00	48.40	2.4	7,310	0.03%
2023/12/11	0	0.00	4	53.65	52.50	-4	7,252	-0.06%
2023/11/29	2	46.85	2	47.85	46.85	0	7,228	0.00%
2023/11/22	4	48.41	1	49.10	47.50	3	7,035	0.04%
2023/11/21	8	48.51	8.2	48.71	47.80	-0.2	6,948	0.00%
2023/11/15	1	46.40	2	47.53	46.80	-1	6,822	-0.01%
2023/11/13	0	0.00	4	44.73	44.60	-4	6,665	-0.06%
2023/11/10	0	0.00	0.1	43.85	43.55	-0.1	6,640	0.00%
2023/11/09	0	44.75	0	0.00	44.20	0	6,626	0.00%
2023/11/08	0	45.70	3	45.80	44.90	-3	6,608	-0.04%
2023/11/07	1	44.80	0	0.00	45.35	1	6,599	0.02%
2023/11/06	0	46.64	1	46.20	46.50	-1	6,546	-0.01%
2023/11/02	2	45.00	8	44.98	44.80	-6	6,556	-0.09%
2023/11/01	1	45.10	0	0.00	44.10	1	6,551	0.02%
2023/10/31	1	45.80	0	0.00	44.10	1	6,556	0.02%
2023/10/30	0	0.00	2	47.10	46.60	-2	6,602	-0.03%
2023/10/27	2	47.65	0	0.00	47.20	2	6,894	0.03%
2023/10/26	1	49.10	0	0.00	47.60	1	6,975	0.01%
2023/10/25	13	50.37	19	49.18	48.50	-6	6,718	-0.09%
2023/10/24	7	47.84	6	49.45	50.60	1	6,311	0.02%
2023/10/23	7	46.86	1	47.40	46.00	6	6,006	0.10%
2023/10/20	16.2	47.66	12	48.41	46.95	4.2	5,896	0.07%
2023/10/19	2	47.78	4	47.70	48.05	-2	5,270	-0.04%
2023/10/18	3	43.72	2	44.30	43.70	1	5,060	0.02%
2023/10/17	1	46.60	2	47.45	45.30	-1	5,080	-0.02%
2023/10/16	6	47.81	3	47.45	47.25	3	4,968	0.06%
2023/10/13	15	47.12	13	47.72	47.00	2	4,932	0.04%
2023/10/12	1	43.70	4	44.96	45.95	-3	4,754	-0.06%
2023/10/11	1	42.20	0	0.00	41.80	1	4,808	0.02%
2023/10/06	5	43.26	5	42.86	42.40	0	5,166	0.00%
2023/10/04	0	0.00	4	41.60	41.70	-4	6,420	-0.06%
2023/10/03	0	0.00	2	43.00	42.20	-2	7,380	-0.03%
2023/10/02	0	0.00	2	42.80	42.20	-2	8,141	-0.02%
2023/09/27	1	44.85	0	0.00	42.60	1	8,504	0.01%
2023/09/26	4	44.44	11	44.20	44.25	-7	9,144	-0.08%
2023/09/25	2	43.35	2	43.50	43.50	0	9,347	0.00%
2023/09/22	0	0.00	1	41.75	41.55	-1	9,645	-0.01%
2023/09/21	3	40.68	3	40.83	40.55	0	10,034	0.00%
2023/09/19	0	0.00	6	44.13	42.85	-6	10,336	-0.06%
2023/09/15	7	42.79	4	42.90	43.00	3	10,418	0.03%
2023/09/14	9	43.83	3	43.80	43.95	6	10,653	0.06%
2023/09/13	5	41.92	6	42.00	42.20	-1	10,630	-0.01%
2023/09/12	2	40.48	1	40.05	40.05	1	10,639	0.01%
2023/09/11	8	42.01	4	41.48	40.85	4	10,794	0.04%
2023/09/08	5	41.49	0	0.00	42.35	5	10,913	0.05%
2023/09/07	1	41.40	1	40.75	40.60	0	10,887	0.00%
2023/09/06	1	39.95	3	42.07	42.70	-2	11,016	-0.02%
2023/09/05	0	0.00	1	40.25	40.05	-1	11,109	-0.01%
2023/09/04	3	39.88	2	40.00	39.75	1	11,300	0.01%
2023/09/01	1	40.30	0	0.00	40.30	1	11,536	0.01%
2023/08/31	1	40.45	1	40.55	40.55	0	11,784	0.00%
2023/08/30	1	40.40	0	0.00	40.35	1	12,333	0.01%
2023/08/29	1	41.35	5	40.36	40.15	-4	12,476	-0.03%
2023/08/28	5	41.12	12	41.32	40.80	-7	12,691	-0.06%
2023/08/25	10	42.81	4	42.74	42.55	6	13,101	0.05%
2023/08/24	2	44.15	7	43.39	42.50	-5	13,664	-0.04%
2023/08/23	6	44.38	8	44.11	43.25	-2	14,050	-0.01%
2023/08/22	7	44.18	9	44.12	43.95	-2	14,574	-0.01%
2023/08/21	18	44.15	8	43.98	43.80	10	14,705	0.07%
2023/08/16	1	39.15	1	39.50	40.35	0	15,583	0.00%
2023/08/15	1	39.85	2	40.05	40.10	-1	16,079	-0.01%
2023/08/14	2	39.48	2	39.10	39.10	0	16,205	0.00%
2023/08/11	2	40.00	1	40.00	40.00	1	16,201	0.01%
2023/08/10	0	0.00	4	40.43	40.65	-4	16,208	-0.02%
2023/08/09	5	41.60	3	41.62	41.60	2	16,224	0.01%
2023/08/08	9	43.48	5	42.78	42.20	4	16,216	0.02%
2023/08/04	2	42.50	8	43.99	45.20	-6	16,157	-0.04%
2023/08/02	8	45.41	9	43.99	44.10	-1	16,175	-0.01%
2023/08/01	21	48.72	9	48.44	47.60	12	16,130	0.07%
2023/07/31	3	44.92	5	47.13	47.65	-2	15,817	-0.01%
2023/07/28	13	43.55	8	43.75	43.70	5	15,652	0.03%
2023/07/27	4	44.03	3	44.27	44.65	1	15,659	0.01%
2023/07/26	1	44.00	3	43.92	43.60	-2	15,669	-0.01%
2023/07/25	3	45.15	0	0.00	45.10	3	15,752	0.02%
2023/07/24	5	45.18	3	46.30	45.20	2	15,721	0.01%
2023/07/21	5	46.00	0	0.00	46.00	5	15,644	0.03%
2023/07/19	6	47.16	0	0.00	47.60	6	15,599	0.04%
2023/07/18	3	48.50	12	48.21	48.50	-9	15,586	-0.06%
2023/07/17	12	52.09	4	51.55	51.00	8	15,457	0.05%
2023/07/14	8	51.59	4	51.25	51.10	4	15,248	0.03%
2023/07/13	6	51.87	9	52.77	51.20	-3	15,427	-0.02%
2023/07/12	12	51.50	8	52.88	51.10	4	15,295	0.03%
2023/07/11	9	53.09	7	53.99	51.30	2	15,048	0.01%
2023/07/10	27	51.89	40.2	52.62	54.10	-13.2	14,255	-0.09%
2023/07/07	23.2	48.38	19	48.68	49.25	4.2	13,418	0.03%
2023/07/06	6	45.45	3	45.28	45.00	3	12,783	0.02%
2023/07/05	8	46.59	0	0.00	45.40	8	13,043	0.06%
2023/07/04	4	50.10	3	52.80	48.20	1	13,225	0.01%
2023/07/03	5	47.06	27	49.10	50.00	-22	12,766	-0.17%
2023/06/30	2	45.03	6	45.16	45.50	-4	12,464	-0.03%
2023/06/29	7	44.46	5	43.67	43.00	2	12,182	0.02%
2023/06/28	2	41.80	2	42.65	41.60	0	12,029	0.00%
2023/06/27	5	40.51	8	40.43	39.75	-3	12,254	-0.02%
2023/06/26	3	43.58	18	43.00	42.25	-15	12,254	-0.12%
2023/06/21	7	45.04	1	45.45	44.90	6	12,301	0.05%
2023/06/20	19	45.71	7	45.70	44.95	12	12,249	0.10%
2023/06/19	7	44.56	7	44.68	44.20	0	11,953	0.00%
2023/06/16	1	43.70	1	44.50	43.60	0	11,829	0.00%
2023/06/15	1	44.10	0	0.00	44.10	1	11,728	0.01%
2023/06/13	1	43.25	1	42.75	43.00	0	11,406	0.00%
2023/06/12	3	44.20	44	43.00	41.95	-41	11,336	-0.36%
2023/06/09	4	45.08	5	45.27	45.00	-1	11,153	-0.01%
2023/06/08	47	44.89	4	44.65	44.30	43	10,955	0.39%
2023/06/07	1	44.50	0	0.00	44.50	1	10,763	0.01%
2023/06/06	6	43.65	0	0.00	43.45	6	10,521	0.06%
2023/06/05	19	45.87	19	46.28	44.95	0	10,263	0.00%
2023/06/02	1	43.75	4	43.93	43.25	-3	9,719	-0.03%
2023/06/01	1	43.75	3	44.30	43.35	-2	9,563	-0.02%
2023/05/31	7	44.27	4	44.23	42.60	3	9,336	0.03%
2023/05/30	3	43.57	58.1	44.13	43.55	-55.1	8,900	-0.62%
2023/05/29	3	43.50	6.1	44.61	44.65	-3.1	8,311	-0.04%
2023/05/26	5.2	38.70	1	39.00	40.60	4.2	7,892	0.05%
2023/05/25	2	36.70	2	36.00	36.95	0	7,304	0.00%
2023/05/24	2	36.60	0	0.00	36.35	2	7,109	0.03%
2023/05/23	3	37.93	2.1	37.30	37.35	0.9	6,978	0.01%
2023/05/22	4.1	36.71	9	37.28	37.00	-4.9	6,692	-0.07%
2023/05/19	3	35.67	18	35.31	35.95	-15	6,129	-0.24%
2023/05/18	16	32.27	10	32.60	32.80	6	5,622	0.11%
2023/05/16	0	0.00	2	30.10	30.00	-2	5,470	-0.04%
2023/05/15	2	29.35	0	30.25	29.55	2	5,425	0.04%
2023/05/12	15	28.70	0	0.00	29.45	15	5,366	0.28%
2023/05/10	0	0.00	17	27.55	28.40	-17	5,295	-0.32%
2023/05/08	8	32.15	0	0.00	32.20	8	5,120	0.16%
2023/05/04	6	32.20	0	0.00	31.90	6	4,982	0.12%
2023/05/03	0	0.00	1	31.00	31.00	-1	4,916	-0.02%
2023/05/02	6	32.64	0	32.85	32.00	6	4,863	0.12%
2023/04/28	2	31.63	1	31.95	32.70	1	4,784	0.02%
2023/04/20	1	33.10	1	32.45	32.45	0	4,323	0.00%
2023/04/19	1	34.05	4	34.80	34.05	-3	4,215	-0.07%
2023/04/18	2	36.70	3	35.27	34.80	-1	4,127	-0.02%
2023/04/17	2	35.60	1	36.30	36.30	1	3,699	0.03%
2023/04/14	1	33.85	2	32.95	33.00	-1	3,440	-0.03%
2023/04/13	2	33.95	0	0.00	34.15	2	3,308	0.06%
2023/04/12	1	33.60	0	0.00	34.10	1	3,179	0.03%
2023/04/11	1	34.50	3	33.97	33.90	-2	3,037	-0.07%
2023/04/10	2	34.10	1	33.00	33.80	1	2,859	0.03%
2023/04/07	2	30.78	4	30.71	31.50	-2	2,430	-0.08%
2023/04/06	8	29.73	6	30.03	30.45	2	2,014	0.10%
2023/03/29	40	27.94	14	27.93	27.90	26	1,598	1.63%
2023/03/28	6	28.28	1	28.10	28.20	5	1,355	0.37%
2023/03/24	4	25.65	8	26.20	25.70	-4	788	-0.51%
2023/03/15	0	0.00	1	22.40	22.40	-1	736	-0.14%
2023/03/08	0	0.00	9	23.55	23.25	-9	1,193	-0.75%
2023/03/07	1	23.15	0	0.00	23.05	1	1,466	0.07%
2023/02/23	0	0.00	2	21.80	21.65	-2	1,642	-0.12%
2023/02/21	3	22.05	1	22.10	21.95	2	1,733	0.12%
2023/02/20	3	21.95	2	22.60	22.45	1	1,726	0.06%
2023/02/14	0	0.00	1.5	20.55	20.65	-1.5	1,710	-0.09%
2023/02/08	1	20.35	0	0.00	20.50	1	1,782	0.06%
2023/01/13	12	19.95	0	0.00	19.80	12	1,836	0.65%
2023/01/05	0	0.00	1	20.80	20.80	-1	1,995	-0.05%
2022/12/30	1	20.55	1	20.65	20.55	0	2,191	0.00%
2022/12/26	2	20.60	2	20.30	20.25	0	3,490	0.00%
2022/12/20	3	20.45	2	19.90	19.90	1	3,852	0.03%
2022/12/16	1	21.05	0	0.00	21.05	1	3,850	0.03%
2022/12/13	0	0.00	2	21.20	21.20	-2	3,882	-0.05%
2022/12/09	0	0.00	1	21.20	21.20	-1	4,044	-0.02%
2022/12/08	3	21.35	0	0.00	21.60	3	4,044	0.07%
2022/12/07	0	0.00	2	22.20	22.15	-2	3,967	-0.05%
2022/12/05	2	24.50	0	0.00	24.50	2	3,886	0.05%
2022/12/01	1	25.20	1	24.85	24.80	0	3,803	0.00%
2022/11/30	5	25.33	6	25.68	25.15	-1	3,733	-0.03%
2022/11/29	5	25.47	11	25.81	25.60	-6	3,432	-0.17%
2022/11/14	9	20.50	0	0.00	20.85	9	2,842	0.32%
2022/10/04	5	26.04	6	26.05	26.45	-1	2,069	-0.05%
2022/10/03	8	25.42	7	25.49	26.20	1	1,689	0.06%
2022/09/30	4	22.44	4	22.88	24.60	0	1,177	0.00%
2022/09/20	15	22.74	7	22.87	22.55	8	743	1.08%
2022/09/19	1	22.95	1	22.40	23.15	0	705	0.00%
2022/09/16	4	22.08	4	22.01	22.20	0	641	0.00%
2022/08/15	0	0.00	1	20.15	20.15	-1	365	-0.27%
2022/08/12	1	20.55	0	0.00	20.35	1	361	0.28%
2022/08/08	0	0.00	2	20.60	19.95	-2	332	-0.60%
2022/06/20	0	0.00	2	18.20	18.05	-2	373	-0.54%
2022/06/17	0	0.00	1	18.75	18.60	-1	371	-0.27%
2022/06/14	0	0.00	4	19.00	19.20	-4	366	-1.09%
2022/06/08	0	0.00	2	19.80	19.80	-2	364	-0.55%
2022/06/06	0	0.00	2	20.40	20.50	-2	363	-0.55%
2022/06/02	0	0.00	3	20.65	20.60	-3	369	-0.81%
2022/06/01	3	20.85	0	0.00	20.85	3	381	0.79%
2022/05/09	0	19.05	0	0.00	18.95	0	398	0.00%
2022/04/15	0	20.85	0	0.00	20.65	0	406	0.00%
2022/04/12	2	20.70	0	0.00	20.45	2	419	0.48%
2022/03/29	0	0.00	1	21.60	21.60	-1	384	-0.26%
2022/03/28	1	22.20	0	0.00	22.00	1	379	0.26%
2022/03/25	0	0.00	2	21.30	21.30	-2	322	-0.62%
2022/01/26	0	0.00	1	19.35	19.30	-1	1,104	-0.09%
2022/01/04	1	22.85	5	22.85	22.85	-4	1,753	-0.23%
2022/01/03	1	23.00	0	0.00	22.85	1	1,758	0.06%
2021/12/27	0	0.00	1	24.40	24.30	-1	1,763	-0.06%
2021/12/24	0	0.00	80	23.74	23.60	-80	1,779	-4.50%
2021/12/21	0	0.00	5	23.75	24.00	-5	1,801	-0.28%
2021/12/17	91	25.09	0	0.00	24.40	91	1,790	5.08%
2021/12/10	2	23.00	0	0.00	23.05	2	1,804	0.11%
2021/11/16	3	27.95	2	27.45	27.25	1	1,650	0.06%
2021/11/15	1	26.80	2	26.40	27.30	-1	1,551	-0.06%
2021/11/11	2	26.83	1	26.75	26.45	1	1,411	0.07%
2021/11/09	0	0.00	1	25.30	25.05	-1	1,292	-0.08%
2021/11/08	0	0.00	1	25.55	25.55	-1	1,282	-0.08%
2021/11/05	2	25.85	0	0.00	25.45	2	1,271	0.16%
2021/11/03	1	25.35	3	25.20	25.00	-2	1,185	-0.17%
2021/11/02	2	25.55	5.5	25.92	25.50	-3.5	1,204	-0.29%
2021/11/01	2	24.05	10	24.58	24.80	-8	1,015	-0.79%
2021/10/28	1	24.35	2	23.93	23.10	-1	961	-0.10%
2021/10/26	12	24.13	10	24.47	23.50	2	902	0.22%
2021/10/21	9	23.34	1	23.40	24.00	8	670	1.19%
2021/08/25	1	20.55	1	20.70	20.80	0	817	0.00%
2021/08/05	0	0.00	5	22.30	22.00	-5	928	-0.54%
2021/07/28	5	22.30	0	0.00	22.35	5	1,056	0.47%
2021/07/22	0	0.00	1	22.70	22.50	-1	1,135	-0.09%
2021/07/15	0	0.00	1	23.30	23.75	-1	1,254	-0.08%
2021/07/13	1	24.55	1	24.75	23.60	0	1,297	0.00%
2021/07/07	0	0.00	5	24.11	23.75	-5	1,526	-0.33%
2021/07/06	11	24.28	0	0.00	24.05	11	1,608	0.68%
2021/07/05	1	25.15	0	0.00	25.15	1	1,658	0.06%
2021/07/02	1	25.45	1	25.20	25.20	0	1,697	0.00%
2021/06/23	0	0.00	1	25.00	25.00	-1	1,965	-0.05%
2021/06/21	1	23.00	0	0.00	22.95	1	2,126	0.05%
2021/06/02	1	27.10	1	26.05	25.50	0	4,395	0.00%
2021/05/19	0	0.00	1	25.10	25.40	-1	4,773	-0.02%
2021/05/18	0	0.00	1	24.20	24.20	-1	4,790	-0.02%
2021/05/14	0	0.00	1	25.00	24.00	-1	4,785	-0.02%
2021/05/13	1	22.65	0	0.00	23.45	1	4,777	0.02%
2021/05/12	1	27.00	1	24.30	25.15	0	4,747	0.00%
2021/05/11	1	27.00	0	0.00	27.00	1	4,721	0.02%
2021/05/07	0	0.00	1	30.30	30.20	-1	4,716	-0.02%
2021/05/04	1	28.60	0	0.00	28.60	1	4,700	0.02%
2021/04/26	0	0.00	1	34.95	34.50	-1	4,726	-0.02%
2021/04/23	0	0.00	2	34.25	34.30	-2	4,723	-0.04%
2021/04/22	1	33.60	0	0.00	32.90	1	4,740	0.02%
2021/04/21	2	36.28	1	36.35	35.75	1	4,781	0.02%
2021/04/16	0	0.00	2	37.30	36.75	-2	4,808	-0.04%
2021/04/14	3	36.37	1	36.80	35.65	2	4,844	0.04%
2021/04/13	1	37.80	4	38.23	36.90	-3	4,817	-0.06%
2021/04/12	6	35.53	3	36.60	36.40	3	4,750	0.06%
2021/04/09	2	35.68	2	35.68	34.85	0	4,692	0.00%
2021/04/08	6	36.75	6	36.72	36.20	0	4,658	0.00%
2021/04/07	3	36.48	1	36.35	36.20	2	4,654	0.04%
2021/04/01	1	39.30	1	39.10	38.85	0	4,610	0.00%
2021/03/31	5	39.17	6	39.06	39.20	-1	4,601	-0.02%
2021/03/30	15	39.07	13	39.11	38.80	2	4,562	0.04%
2021/03/29	5	37.65	0	0.00	37.30	5	4,467	0.11%
2021/03/26	1	37.00	2	37.85	37.80	-1	4,486	-0.02%
2021/03/25	2	38.05	2	38.55	37.35	0	4,503	0.00%
2021/03/24	3	38.20	4	38.29	38.00	-1	4,556	-0.02%
2021/03/23	4	36.78	0	0.00	37.10	4	4,477	0.09%
2021/03/22	5	39.40	15	39.47	38.60	-10	4,409	-0.23%
2021/03/19	8	36.80	7	37.27	38.35	1	4,180	0.02%
2021/03/18	2	33.35	2	32.18	34.90	0	3,929	0.00%
2021/03/17	1	31.90	1	33.00	31.75	0	3,865	0.00%
2021/03/16	10	32.97	0	0.00	32.75	10	3,847	0.26%
2021/03/15	4.5	32.97	4	33.03	33.00	0.5	3,853	0.01%
2021/03/12	7	32.67	1	32.75	32.90	6	3,821	0.16%
2021/03/11	5	33.22	3	33.95	32.10	2	3,690	0.05%
2021/03/10	4	33.14	7	32.94	33.50	-3	3,470	-0.09%
2021/03/09	20	31.29	40	31.51	32.10	-20	3,266	-0.61%
2021/03/08	15	30.35	9	30.35	30.85	6	3,155	0.19%
2021/03/05	0	0.00	2	28.60	29.90	-2	2,882	-0.07%
2021/03/04	4	27.68	0	0.00	27.20	4	2,802	0.14%
2021/03/03	2	27.60	8	27.56	26.95	-6	2,872	-0.21%
2021/02/26	10	28.64	0	0.00	28.35	10	2,961	0.34%
2021/02/25	0	0.00	1	27.80	28.00	-1	2,917	-0.03%
2021/02/22	1	30.50	0	0.00	30.00	1	3,046	0.03%
2021/02/18	2	30.00	1	30.20	29.50	1	3,006	0.03%
2021/02/05	1	29.85	0	0.00	28.75	1	2,959	0.03%
2021/01/15	2	38.88	2	39.00	38.10	0	2,600	0.00%
2021/01/14	0	0.00	20	39.37	39.95	-20	2,557	-0.78%
2021/01/12	5	36.88	3	36.00	35.35	2	2,382	0.08%
2021/01/05	0	0.00	1	39.25	39.25	-1	2,160	-0.05%
2020/12/25	9	40.61	0	0.00	40.10	9	1,898	0.47%
2020/12/23	10	40.55	0	0.00	40.65	10	1,836	0.54%
2020/12/22	0	0.00	4	40.50	40.50	-4	1,805	-0.22%
2020/12/21	0	0.00	2	41.80	41.00	-2	1,744	-0.11%
2020/12/18	5	44.70	3	45.65	42.75	2	1,681	0.12%
2020/12/17	2	42.25	0	0.00	41.50	2	1,566	0.13%
2020/12/16	1	42.80	0	0.00	43.65	1	1,515	0.07%
2020/12/15	0	0.00	4	41.35	40.80	-4	1,472	-0.27%
2020/12/14	2	42.10	0	0.00	43.30	2	1,429	0.14%
2020/12/11	5	41.50	2	43.10	40.00	3	1,394	0.22%
2020/12/10	1	45.90	0	0.00	44.10	1	1,335	0.07%
2020/12/09	5	41.90	1	39.90	43.25	4	1,270	0.31%
2020/12/08	0	0.00	1	39.45	39.35	-1	1,206	-0.08%
2020/12/07	4	33.91	3	34.20	35.95	1	1,147	0.09%
2020/12/04	3	33.40	0	0.00	32.70	3	1,100	0.27%
2020/12/03	1	34.30	0	0.00	33.55	1	1,080	0.09%
2020/12/02	1	34.60	0	0.00	35.15	1	1,044	0.10%
2020/12/01	3	34.17	5	34.98	35.25	-2	893	-0.22%
2020/11/30	0	0.00	3	32.05	32.05	-3	745	-0.40%
2020/11/27	0	0.00	27	30.44	29.15	-27	636	-4.24%
2020/11/26	8	27.61	0	0.00	28.00	8	513	1.56%
2020/11/25	1	25.20	0	0.00	27.70	1	405	0.25%
2020/11/24	2	25.60	0	0.00	25.20	2	321	0.62%
2020/11/23	8	27.08	6	27.88	26.20	2	287	0.70%
2020/11/20	0	0.00	4	25.40	25.40	-4	166	-2.41%
2020/11/19	0	0.00	2	23.10	23.10	-2	138	-1.45%
2020/11/16	0	0.00	6	20.78	20.60	-6	105	-5.70%
2020/11/13	6	20.03	0	0.00	20.00	6	89	6.70%
2020/10/07	1	19.50	1	19.95	19.95	0	92	0.00%
2020/09/21	5	20.38	5	20.81	20.85	0	148	0.00%
2020/08/11	1	19.95	0	0.00	19.65	1	134	0.74%
2020/08/05	0	0.00	2	20.00	20.00	-2	134	-1.49%
2020/07/20	1	20.15	0	0.00	20.25	1	132	0.76%
2020/07/15	1	21.90	0	0.00	21.00	1	133	0.75%
2020/07/14	1	21.05	0	0.00	21.45	1	129	0.77%
2020/07/10	2	20.90	0	0.00	20.80	2	126	1.58%
2020/07/09	2	21.30	0	0.00	21.10	2	122	1.63%
2020/07/08	9	22.56	0	0.00	21.65	9	121	7.40%
2020/07/07	0	0.00	1	21.70	21.70	-1	104	-0.96%
2020/06/10	1	18.30	0	0.00	18.30	1	115	0.87%
2020/03/25	0	0.00	1	14.00	13.80	-1	160	-0.62%
2020/03/19	1	13.10	1	12.65	12.65	0	159	0.00%
2020/03/17	0	0.00	4	14.08	14.35	-4	158	-2.53%
2020/03/13	1	15.95	0	0.00	16.20	1	153	0.65%
2020/02/26	1	19.85	0	0.00	19.85	1	143	0.70%
2020/02/07	0	0.00	1	21.65	21.10	-1	148	-0.67%
2020/02/04	2	20.15	0	0.00	20.15	2	145	1.37%
2020/01/30	5	20.42	0	0.00	20.00	5	142	3.50%
2020/01/14	1	21.70	0	0.00	21.80	1	149	0.67%
2020/01/08	1	21.85	0	0.00	21.80	1	145	0.69%
2020/01/06	0	0.00	1	22.80	22.90	-1	139	-0.72%
2019/12/30	0	0.00	7	23.16	23.10	-7	139	-5.00%
2019/12/20	1	22.05	0	0.00	22.00	1	123	0.81%
2019/12/18	0	0.00	1	21.70	21.75	-1	117	-0.85%
2019/12/06	1	20.10	0	0.00	20.50	1	117	0.85%
2019/12/02	1	20.55	0	0.00	20.45	1	141	0.71%
2019/11/29	1	20.55	0	0.00	20.70	1	145	0.69%
2019/11/25	0	0.00	1	20.65	20.75	-1	155	-0.64%
2019/11/19	1	20.00	0	0.00	20.25	1	175	0.57%
2019/11/11	1	19.40	0	0.00	19.10	1	190	0.52%
2019/10/21	1	20.90	0	0.00	21.25	1	289	0.35%
2019/10/09	9	21.26	0	0.00	20.85	9	307	2.93%
2019/10/08	7	21.39	0	0.00	21.35	7	307	2.28%
2019/10/01	2	21.60	0	0.00	21.60	2	364	0.55%
2019/09/20	0	0.00	2	22.55	22.55	-2	365	-0.55%
2019/09/10	2	21.35	0	0.00	21.35	2	363	0.55%
2019/09/09	2	22.00	0	0.00	21.50	2	359	0.56%
2019/07/29	2	26.30	2	25.63	25.85	0	335	0.00%
2019/07/26	1	25.45	1	25.90	25.50	0	316	0.00%
2019/07/17	0	0.00	1	23.90	23.40	-1	294	-0.34%
2019/07/11	0	0.00	1	24.30	24.40	-1	337	-0.30%
2019/07/10	1	24.25	0	0.00	23.80	1	347	0.29%
2019/07/03	2	21.20	0	0.00	21.45	2	377	0.53%
2019/06/28	2	20.80	0	0.00	20.80	2	550	0.36%
2019/05/15	1	21.60	1	22.00	21.80	0	1,021	0.00%
2019/05/10	2	21.00	0	0.00	21.10	2	1,039	0.19%
2019/05/09	4	22.45	0	0.00	22.30	4	1,025	0.39%
2019/04/29	0	0.00	4	25.35	23.25	-4	1,008	-0.40%
2019/04/26	2	25.20	0	0.00	25.00	2	996	0.20%
2019/04/24	3	26.00	0	0.00	26.25	3	992	0.30%
2019/04/18	2	25.10	0	0.00	25.00	2	992	0.20%
2019/04/11	2	25.80	2	26.15	26.50	0	991	0.00%
2019/04/10	3	27.43	1	26.65	26.65	2	975	0.21%
2019/04/08	5	27.20	0	0.00	26.75	5	927	0.54%
2019/04/02	2	26.45	5	26.96	26.85	-3	840	-0.36%
2019/03/29	4	22.48	6	23.30	23.65	-2	732	-0.27%
2019/03/26	0	0.00	1	22.20	22.05	-1	706	-0.14%
2019/03/19	0	0.00	2	22.50	21.40	-2	658	-0.30%
2019/03/18	3	21.82	0	0.00	22.10	3	648	0.46%
2019/03/15	0	0.00	20	21.65	21.35	-20	633	-3.16%
2019/03/14	21	22.69	0	0.00	22.60	21	601	3.49%
2019/03/13	0	0.00	24	20.73	21.45	-24	488	-4.91%
2019/03/07	5	19.40	5	19.70	19.10	0	424	0.00%
2019/03/04	7	18.70	0	0.00	18.75	7	404	1.73%
2019/02/26	7	19.04	0	0.00	19.05	7	389	1.80%
2019/02/25	10	19.10	0	0.00	19.25	10	385	2.60%
2019/02/22	5	19.10	0	0.00	19.30	5	382	1.31%
2019/02/21	5	19.25	0	0.00	19.50	5	379	1.32%
2019/02/20	5	19.20	0	0.00	19.55	5	376	1.33%
2019/02/13	0	0.00	7	19.68	19.95	-7	346	-2.02%
2019/02/12	8	18.06	4	18.45	18.15	4	312	1.28%
2019/02/11	3	18.10	0	0.00	18.15	3	303	0.99%
2019/01/24	0	0.00	2	18.40	18.15	-2	299	-0.67%
2019/01/22	2	17.50	0	0.00	17.55	2	312	0.64%
2019/01/21	1	17.80	0	0.00	17.75	1	320	0.31%
2019/01/18	1	17.80	0	0.00	17.80	1	334	0.30%
2019/01/16	2	17.85	0	0.00	18.25	2	336	0.59%
2019/01/08	0	0.00	2	19.00	19.00	-2	246	-0.81%
2019/01/03	2	17.50	2	18.30	17.25	0	258	0.00%
2018/12/28	2	17.50	0	0.00	17.80	2	260	0.77%
2018/12/24	0	0.00	2	19.20	19.00	-2	272	-0.73%
2018/12/20	4	17.53	0	0.00	16.95	4	299	1.33%
2018/12/07	4	19.13	0	0.00	19.10	4	300	1.33%
2018/11/20	3	20.80	0	0.00	20.35	3	295	1.02%
2018/11/19	3	21.50	0	0.00	21.50	3	291	1.03%
2018/11/15	2	19.95	0	0.00	20.05	2	269	0.74%
2018/10/29	1	17.10	0	0.00	17.10	1	307	0.32%
2018/10/26	2	18.95	0	0.00	19.00	2	305	0.65%
2018/10/25	2	21.00	0	0.00	21.00	2	308	0.65%
2018/10/15	2	20.95	2	22.20	22.40	0	415	0.00%
2018/09/25	0	0.00	4	28.05	28.65	-4	568	-0.70%
2018/09/21	2	26.03	0	0.00	26.20	2	600	0.33%
2018/09/20	0	0.00	0	26.60	25.60	0	627	0.00%
2018/09/11	2	25.00	0	0.00	25.35	2	790	0.25%
2018/09/04	4	27.50	0	0.00	27.85	4	1,012	0.40%
2018/08/14	0	0.00	1	27.00	25.10	-1	1,245	-0.08%
2018/08/13	4	29.20	0	0.00	27.60	4	1,223	0.33%
2018/08/06	2	31.50	0	0.00	31.70	2	1,195	0.17%
2018/07/27	0	0.00	1	33.85	33.95	-1	1,164	-0.09%
2018/07/26	1	31.90	0	0.00	31.60	1	1,130	0.09%
2018/07/24	0	0.00	3	31.93	32.85	-3	1,101	-0.27%
2018/07/23	2	29.50	0	0.00	29.90	2	1,071	0.19%
2018/07/20	0	0.00	1	30.50	29.85	-1	1,069	-0.09%
2018/07/18	2	29.50	0	0.00	29.40	2	1,059	0.19%
2018/07/17	4	29.88	0	0.00	29.90	4	1,055	0.38%
2018/07/16	4	31.00	0	0.00	30.40	4	1,049	0.38%
2018/07/13	0	0.00	2	30.95	31.00	-2	1,044	-0.19%
2018/07/12	0	0.00	2	31.30	31.00	-2	1,034	-0.19%
2018/07/11	2	30.00	0	0.00	29.65	2	1,023	0.20%
2018/07/09	5	30.97	5	30.66	30.60	0	991	0.00%
2018/07/06	5	31.07	9	31.56	32.80	-4	977	-0.41%
2018/06/25	0	0.00	2	40.05	38.25	-2	705	-0.28%
2018/06/22	2	37.25	0	0.00	38.50	2	680	0.29%
2018/06/21	1	34.85	0	0.00	35.00	1	646	0.15%
2018/06/15	3	34.45	0	0.00	34.45	3	590	0.51%
2018/06/12	5	28.40	0	0.00	28.40	5	403	1.24%
2018/06/07	1	23.55	0	0.00	23.40	1	326	0.31%
2018/06/04	0	0.00	13	21.15	21.20	-13	163	-7.93%
2018/05/31	0	0.00	4	17.55	17.55	-4	115	-3.45%
2018/05/15	5	17.60	0	0.00	17.65	5	123	4.05%
2018/05/14	0	0.00	2	17.83	17.50	-2	127	-1.57%
2018/05/11	5	18.30	0	0.00	17.20	5	125	3.97%
2018/05/08	5	15.75	0	0.00	15.75	5	106	4.70%
2018/04/19	0	0.00	1	17.10	17.20	-1	116	-0.86%
2018/03/22	0	0.00	40	17.45	17.40	-40	218	-18.27%
2018/03/20	1	17.60	0	0.00	17.55	1	212	0.47%
2018/03/19	2	17.65	0	0.00	17.70	2	216	0.92%
2018/02/09	1	16.30	0	0.00	17.80	1	261	0.38%
2018/02/08	1	17.90	0	0.00	17.90	1	259	0.39%
2018/01/09	0	0.00	1	21.20	21.00	-1	350	-0.29%
2018/01/08	0	0.00	2	22.90	22.90	-2	328	-0.61%
2018/01/05	0	0.00	1	20.90	20.85	-1	302	-0.33%