LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.02%
  • 成交量
    2,195
  • 產業
    上櫃 半導體類股
  • 1755人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
穩懋 (3105)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001147.50147.00-13,315-0.03%
2024/03/263.4149.531149.53149.002.43,3240.07%
2024/03/251154.5000.00153.5013,3370.03%
2024/03/225153.301153.50153.5043,4510.12%
2024/03/202.3153.2000.00153.002.33,5760.06%
2024/03/194153.2511155.23157.00-73,580-0.20%
2024/03/151.1143.106.1144.27145.50-5.13,527-0.14%
2024/03/142146.741147.50145.5013,5040.03%
2024/03/130.9151.783147.83147.50-2.13,524-0.06%
2024/03/121.3152.004151.75153.00-2.73,528-0.08%
2024/03/082153.753155.17153.00-13,645-0.03%
2024/03/074.2156.502158.00156.502.23,7380.06%
2024/03/063.1153.011152.50152.502.13,6650.06%
2024/03/051.1155.001155.00155.000.13,8510.00%
2024/03/0400.003156.50156.00-33,876-0.08%
2024/03/014.1155.651154.50155.503.13,9520.08%
2024/02/278153.2500.00152.0084,4860.18%
2024/02/261156.004156.25157.00-34,737-0.06%
2024/02/231160.000.5162.50158.000.54,7510.01%
2024/02/2211160.911163.00162.50104,7410.21%
2024/02/214.2161.361162.00161.003.24,7320.07%
2024/02/205161.009.1161.33161.00-4.14,712-0.09%
2024/02/191165.4321.4162.59160.50-20.44,675-0.44%
2024/02/160.1157.501157.00157.50-0.94,620-0.02%
2024/02/157.3157.756156.25156.001.34,6830.03%
2024/02/0500.004158.75159.50-44,758-0.08%
2024/02/0200.001157.50158.50-14,806-0.02%
2024/02/0100.001153.00152.50-14,827-0.02%
2024/01/311155.5000.00155.0014,8730.02%
2024/01/301.1154.413154.17156.00-1.94,966-0.04%
2024/01/292154.755.5156.65155.50-3.55,030-0.07%
2024/01/2600.001155.00154.50-15,231-0.02%
2024/01/251151.5000.00151.0015,3590.02%
2024/01/240.1154.5000.00154.500.15,6270.00%
2024/01/233150.831.1151.00151.001.96,4090.03%
2024/01/1900.001150.50150.50-16,583-0.02%
2024/01/1800.001146.50145.50-16,627-0.02%
2024/01/171150.5000.00146.0016,6390.02%
2024/01/163151.501152.00152.5026,6070.03%
2024/01/152150.001151.50151.0016,6140.02%
2024/01/121150.5000.00151.0016,6740.01%
2024/01/111149.001150.00150.5006,7240.00%
2024/01/103148.171148.50148.0026,7750.03%
2024/01/0900.001150.00149.00-16,851-0.01%
2024/01/081152.002153.25149.50-16,929-0.01%
2024/01/051146.501148.00148.0006,9270.00%
2024/01/042.2147.411146.00146.001.26,9330.02%
2024/01/035.1149.672150.00148.003.16,8750.05%
2024/01/026156.502156.00156.0046,8360.06%
2023/12/291159.0020157.83159.00-196,862-0.28%
2023/12/281157.0000.00157.5016,8990.01%
2023/12/272158.5000.00159.5026,9300.03%
2023/12/2520158.0000.00157.50207,0280.28%
2023/12/2200.003155.50154.50-37,032-0.04%
2023/12/215151.402152.00152.0037,0270.04%
2023/12/2011154.2300.00153.50116,9990.16%
2023/12/198.2153.865.5155.95153.502.76,9690.04%
2023/12/1813163.126.1163.82161.506.96,8800.10%
2023/12/1500.003170.00170.00-36,817-0.04%
2023/12/140169.0000.00169.0006,7560.00%
2023/12/130.2166.0000.00167.000.26,7770.00%
2023/12/1200.003168.50167.00-36,836-0.04%
2023/12/072.1166.502.1166.14166.0006,7820.00%
2023/12/063170.333170.83170.0006,7500.00%
2023/12/056170.6711.2171.30171.50-5.26,759-0.08%
2023/12/044170.2518173.86169.50-146,704-0.21%
2023/12/010168.005171.00167.50-56,587-0.08%
2023/11/308169.4413.7171.94172.00-5.76,610-0.09%
2023/11/2911.5167.251167.50168.0010.56,5030.16%
2023/11/281.5159.671163.00163.500.56,5260.01%
2023/11/277158.721161.00157.0066,9650.09%
2023/11/249163.7215166.53167.00-66,829-0.09%
2023/11/223151.1700.00151.5036,2470.05%
2023/11/213.5152.141.2153.33153.002.36,2530.04%
2023/11/201155.5051152.22152.00-506,277-0.80%
2023/11/176154.005.1152.50152.500.96,2860.01%
2023/11/161153.500.1154.00153.500.96,3030.01%
2023/11/1512154.081154.00154.50116,3320.17%
2023/11/1416152.387152.93154.0096,3040.14%
2023/11/1333155.1516151.69152.00176,3690.27%
2023/11/101152.501154.50156.5006,2630.00%
2023/11/096152.927154.36154.50-16,241-0.02%
2023/11/0811153.0013152.50152.00-26,221-0.03%
2023/11/0725.3155.128155.38153.0017.36,2760.28%
2023/11/066154.256155.42155.0006,1750.00%
2023/11/031154.508152.44150.50-76,090-0.11%
2023/11/025145.0011148.27149.50-65,899-0.10%
2023/11/017148.007.2148.14147.00-0.25,7640.00%
2023/10/3112145.9638.1145.80145.00-26.15,542-0.47%
2023/10/2700.002.2126.32127.50-2.24,977-0.04%
2023/10/264.6122.4900.00121.004.64,9420.09%
2023/10/2500.001128.50127.50-14,950-0.02%
2023/10/242126.2500.00127.0024,9700.04%
2023/10/203126.671125.50126.5025,1020.04%
2023/10/196.2129.6100.00130.506.25,1600.12%
2023/10/182137.2500.00134.0025,1710.04%
2023/10/175140.5000.00139.0055,2670.09%
2023/10/1600.001.1139.50138.00-1.15,362-0.02%
2023/10/130.1135.0000.00137.000.15,3190.00%
2023/10/110.1133.751134.00133.00-0.95,376-0.02%
2023/10/065135.5000.00134.5055,4650.09%
2023/10/043.1134.0200.00134.503.15,4970.06%
2023/10/031135.0000.00132.5015,5070.02%
2023/10/025132.901.1131.45134.503.95,5730.07%
2023/09/281130.002129.50129.00-15,718-0.02%
2023/09/271.1130.451132.00130.500.15,7460.00%
2023/09/262135.252133.00132.0005,7740.00%
2023/09/252.1136.2400.00135.502.15,7900.04%
2023/09/202140.5000.00139.5025,8170.03%
2023/09/192141.5000.00140.0025,8300.03%
2023/09/1800.001146.50144.00-15,842-0.02%
2023/09/156.2146.021146.00145.505.25,8380.09%
2023/09/1400.002.1141.98142.50-2.15,779-0.04%
2023/09/132139.5000.00139.0025,7840.03%
2023/09/122140.7500.00139.5025,8160.03%
2023/09/111138.001137.50137.5005,8750.00%
2023/09/081.1138.1000.00138.001.15,9140.02%
2023/09/075143.904143.63143.0015,9290.02%
2023/09/0600.002144.25143.50-25,936-0.03%
2023/09/055143.203143.49143.0025,9800.03%
2023/09/042.6140.992142.75144.000.66,0230.01%
2023/09/013141.002141.00140.5016,1250.02%
2023/08/317.3136.1200.00136.007.36,0070.12%
2023/08/301134.001.1133.60134.00-0.15,5110.00%
2023/08/281130.0000.00129.5015,4220.02%
2023/08/2500.002128.51128.00-25,428-0.04%
2023/08/242130.000129.00129.5025,4120.04%
2023/08/231127.0000.00128.5015,3920.02%
2023/08/220.2129.5000.00128.500.25,3650.00%
2023/08/210.2130.0000.00129.000.25,3500.00%
2023/08/184132.131.5132.17132.002.55,3310.05%
2023/08/173.1131.150130.00130.003.15,3440.06%
2023/08/161.1135.001135.50135.500.15,2610.00%
2023/08/151.1136.982137.00135.00-15,227-0.02%
2023/08/142.1138.5700.00138.502.15,1830.04%
2023/08/110.1146.0000.00143.500.15,1650.00%
2023/08/102148.501148.50150.5015,1280.02%
2023/08/082.1149.5100.00151.002.15,2480.04%
2023/08/021153.007151.07153.00-65,157-0.12%
2023/08/0113.3153.283151.50150.0010.35,0780.20%
2023/07/310.3164.701164.00164.00-0.84,837-0.02%
2023/07/283165.6700.00166.5034,7590.06%
2023/07/271.1166.1800.00166.001.14,7070.02%
2023/07/261.2165.543165.17162.50-1.94,712-0.04%
2023/07/255.1170.0900.00168.005.14,8010.11%
2023/07/249.2176.763177.00172.506.24,7840.13%
2023/07/212177.751178.00178.0014,7430.02%
2023/07/202.1178.341.3179.23177.500.84,7310.02%
2023/07/197.1176.916180.92171.501.14,5730.02%
2023/07/180173.5000.00174.5004,4270.00%
2023/07/170173.5000.00173.5004,4140.00%
2023/07/141177.502176.75176.50-14,411-0.02%
2023/07/124171.0000.00170.5044,3240.09%
2023/07/112167.0000.00170.5024,2890.05%
2023/07/1000.000169.00167.0004,2720.00%
2023/07/071.2167.2500.00167.501.24,2550.03%
2023/07/062172.002174.75171.5004,2030.00%
2023/07/0513.1169.8013167.38167.000.14,0440.00%
2023/07/045167.5000.00168.0053,9900.13%
2023/07/031164.0000.00164.0014,0040.02%
2023/06/301165.504165.00164.00-34,017-0.07%
2023/06/292166.0000.00165.0024,0890.05%
2023/06/281.3167.351168.50167.000.34,2940.01%
2023/06/2700.001167.00166.00-14,471-0.02%
2023/06/265.1167.1100.00165.505.14,5850.11%
2023/06/2100.001171.50170.00-14,663-0.02%
2023/06/200174.508173.50173.50-84,626-0.17%
2023/06/190.3177.7100.00178.000.34,6150.01%
2023/06/164181.001181.00179.5034,6410.06%
2023/06/150.2183.753183.17181.50-2.84,649-0.06%
2023/06/141180.002.1180.53180.00-1.14,613-0.02%
2023/06/132177.7500.00176.0024,5560.04%
2023/06/121180.002.2177.95177.00-1.24,501-0.03%
2023/06/097173.073175.00175.5044,4190.09%
2023/06/080176.9700.00175.0004,3860.00%
2023/06/078.1173.7821.3174.26177.00-13.24,363-0.30%
2023/06/062162.0000.00161.0024,1850.05%
2023/06/051.3163.7712164.38164.00-10.74,202-0.25%
2023/06/021160.0000.00160.0014,2140.02%
2023/05/316158.6710161.25159.50-44,308-0.09%
2023/05/291158.5000.00159.0014,3340.02%
2023/05/255153.203154.17152.5024,3470.05%
2023/05/241.1152.5900.00153.001.14,3590.03%
2023/05/232155.254154.63156.50-24,415-0.05%
2023/05/224148.132148.50150.0024,4180.05%
2023/05/191149.501151.50151.5004,4210.00%
2023/05/181.1150.980.1151.00150.500.94,4600.02%
2023/05/1700.002150.75151.50-24,560-0.04%
2023/05/162.2144.8613147.27148.00-10.84,586-0.24%
2023/05/1525.2149.1600.00144.0025.24,6180.54%
2023/05/121158.001160.00159.0004,7520.00%
2023/05/112160.001161.00157.0014,7840.02%
2023/05/080.1167.501166.50166.50-0.95,034-0.02%
2023/05/0400.0011164.95165.00-115,181-0.21%
2023/05/036.1164.5100.00163.506.15,2950.11%
2023/05/022166.5000.00167.5025,3420.04%
2023/04/2811158.8212164.54163.50-15,481-0.02%
2023/04/276154.251155.00160.0055,4040.09%
2023/04/261.1162.956159.00160.00-55,480-0.09%
2023/04/256.1168.082169.44165.0045,5830.07%
2023/04/240171.503171.00170.50-35,698-0.05%
2023/04/2110170.405170.80169.0055,9330.08%
2023/04/201175.504175.50173.00-36,205-0.05%
2023/04/196178.3300.00176.0066,3770.09%
2023/04/184183.632185.00182.0026,4300.03%
2023/04/172184.002185.50185.5006,4240.00%
2023/04/1400.001183.50183.00-16,413-0.02%
2023/04/131183.5000.00182.0016,4260.02%
2023/04/111186.507184.93184.50-66,426-0.09%
2023/04/101183.501183.01185.0006,3880.00%
2023/04/061184.0000.00184.5016,3350.02%
2023/03/3100.000181.50182.5006,2870.00%
2023/03/301.2180.1300.00181.501.26,2540.02%
2023/03/296183.274182.50178.5026,1810.03%
2023/03/287185.426184.09186.0015,9530.02%
2023/03/278181.315182.30181.0035,7800.05%
2023/03/2410178.1014178.04179.50-45,711-0.07%
2023/03/231173.5000.00173.5015,5970.02%
2023/03/220171.5000.00171.5005,6040.00%
2023/03/211173.0000.00172.0015,6250.02%
2023/03/2000.003173.17171.00-35,601-0.05%
2023/03/161164.5000.00165.5015,5130.02%
2023/03/1500.0010167.75165.50-105,549-0.18%
2023/03/1315164.5000.00165.00155,5840.27%
2023/03/108.1166.8610168.70164.50-1.95,589-0.03%
2023/03/082175.000.1173.00176.501.95,5210.04%
2023/03/0700.008.1175.99173.00-8.15,514-0.15%
2023/03/064173.7524173.46175.50-205,485-0.36%
2023/03/020.1167.311167.50167.00-0.95,562-0.02%
2023/03/0112164.6300.00166.50125,5850.21%
2023/02/242171.251171.50170.0015,5340.02%
2023/02/235172.5000.00174.5055,5040.09%
2023/02/220174.501173.00172.00-15,511-0.02%
2023/02/211177.002.1179.02177.00-1.15,501-0.02%
2023/02/201175.5019176.97178.00-185,513-0.33%
2023/02/171174.500.9173.50173.000.15,5040.00%
2023/02/162173.001171.00171.0015,5250.02%
2023/02/150174.000.1176.00173.0005,5960.00%
2023/02/140170.001171.00170.50-15,514-0.02%
2023/02/130.1170.001170.00169.00-0.95,559-0.02%
2023/02/1018.2164.836.2166.19171.0012.15,5350.22%
2023/02/0916173.3100.00172.50165,3190.30%
2023/02/083174.841173.50175.5025,3380.04%
2023/02/073173.004174.13173.00-15,296-0.02%
2023/02/064177.637178.71176.00-35,253-0.06%
2023/02/034.1186.593187.83183.001.15,3020.02%
2023/02/025187.5000.00187.5055,4190.09%
2023/02/0112.1191.941191.50191.5011.15,5430.20%
2023/01/311.2191.371192.50192.000.25,4620.00%
2023/01/301.1193.459.7191.54194.00-8.65,495-0.16%
2023/01/172177.501178.00180.0015,4480.02%
2023/01/162175.0011.1173.61179.00-9.15,451-0.17%
2023/01/1311.1170.664.2174.88170.506.95,3860.13%
2023/01/124182.136.4182.14183.50-2.45,283-0.05%
2023/01/111.2177.082.1177.12183.00-0.95,164-0.02%
2023/01/108173.0618173.61176.00-105,045-0.20%
2023/01/090.2159.0033167.99170.50-32.84,797-0.68%
2023/01/061150.5013153.54155.00-124,662-0.26%
2023/01/051149.001149.50146.0004,6350.00%
2023/01/0300.002141.75143.00-24,716-0.04%
2022/12/303140.005139.10136.50-24,778-0.04%
2022/12/294138.252138.25141.5024,9940.04%
2022/12/2800.002141.00140.00-25,058-0.04%
2022/12/273141.832138.50140.0015,0730.02%
2022/12/262137.5000.00135.5025,0850.04%
2022/12/2300.001138.00138.00-15,193-0.02%
2022/12/220.1138.501138.00137.50-15,241-0.02%
2022/12/210.1138.0000.00136.000.15,2850.00%
2022/12/2014.6141.033141.17137.0011.65,2930.22%
2022/12/191146.001147.50146.5005,3040.00%
2022/12/162.3147.9300.00146.002.35,3860.04%
2022/12/153153.331152.50152.0025,4110.04%
2022/12/140152.752.3153.93154.00-2.35,419-0.04%
2022/12/120.3151.002151.00150.50-1.75,371-0.03%
2022/12/0913150.692153.50149.50115,3760.20%
2022/12/081149.0411150.55150.50-105,383-0.19%
2022/12/073156.2813151.46151.50-105,378-0.19%
2022/12/064.1159.400.1160.00157.5045,3340.08%
2022/12/058.1164.151168.50163.007.15,3290.13%
2022/12/028.1162.881165.00164.507.15,2780.13%
2022/12/0123161.700162.50162.50235,2490.44%
2022/11/300156.0018.2155.02156.00-18.25,218-0.35%
2022/11/291157.006.3155.36155.00-5.35,224-0.10%
2022/11/2800.001160.99159.50-15,255-0.02%
2022/11/255.3161.390158.75158.505.25,3880.10%
2022/11/241163.003164.00162.50-25,463-0.04%
2022/11/235155.803157.00157.0025,3140.04%
2022/11/222149.753151.50153.50-15,319-0.02%
2022/11/216152.835154.60152.5015,3290.02%
2022/11/181154.501159.49156.0005,3250.00%
2022/11/172156.503157.83158.00-15,309-0.02%
2022/11/164.1151.155151.70156.00-0.95,273-0.02%
2022/11/1500.001152.50154.50-15,199-0.02%
2022/11/140.1151.501152.00152.00-0.95,180-0.02%
2022/11/115.2146.577152.29146.50-1.85,134-0.03%
2022/11/100141.504140.25142.00-45,007-0.08%
2022/11/091141.000.1140.23141.000.94,9900.02%
2022/11/084134.885134.30134.00-14,925-0.02%
2022/11/041125.502127.50128.50-14,849-0.02%
2022/11/0300.001127.00129.50-14,785-0.02%
2022/11/0200.001125.51126.50-14,750-0.02%
2022/11/0100.001122.00124.00-14,722-0.02%
2022/10/313.2115.015119.20122.00-1.84,630-0.04%
2022/10/281109.521113.00114.0004,4840.00%
2022/10/271117.0000.00117.0014,3180.02%
2022/10/260113.0000.00115.0004,3210.00%
2022/10/253.1118.1200.00115.003.14,2580.07%
2022/10/241126.001124.50125.0004,2310.00%
2022/10/211.4122.621125.00121.500.44,3040.01%
2022/10/190128.0000.00127.0004,4900.00%
2022/10/181126.503132.50128.00-24,502-0.04%
2022/10/171126.0000.00131.5014,4130.02%
2022/10/1400.000.2128.00128.50-0.24,4450.00%
2022/10/121122.501.3123.27122.00-0.34,339-0.01%
2022/10/111121.5000.00119.0014,2820.02%
2022/10/075128.403128.83127.0024,2330.05%
2022/10/063132.336133.67131.50-34,182-0.07%
2022/10/0500.002136.49140.00-23,972-0.05%
2022/10/040.2128.5000.00127.500.23,9640.01%
2022/10/031125.000125.50123.5013,9580.02%
2022/09/302122.002119.50123.5003,9640.00%
2022/09/290123.1700.00123.0003,9160.00%
2022/09/2820.1128.8020126.63126.000.13,9290.00%
2022/09/275136.0000.00136.0053,8950.13%
2022/09/262.6137.463135.50135.50-0.43,919-0.01%
2022/09/234.1142.404144.25144.000.13,9360.00%
2022/09/224145.631144.50146.0033,8650.08%
2022/09/210154.0000.00155.0003,7780.00%
2022/09/205.1158.092156.00156.503.13,7850.08%
2022/09/192158.501158.00158.5013,7920.03%
2022/09/162160.001160.50159.5013,8080.03%
2022/09/151166.0000.00163.5013,8000.03%
2022/09/141.1160.631162.50162.500.13,8150.00%
2022/09/1200.002.1167.95166.00-2.13,850-0.05%
2022/09/088160.692162.25163.0063,8710.15%
2022/09/071.1155.751159.00159.000.13,8870.00%
2022/09/062162.002162.50160.5003,8850.00%
2022/09/055161.201161.00161.0043,9180.10%
2022/09/0213164.4611165.36165.0023,9400.05%
2022/09/0127169.658168.94167.00193,8960.49%
2022/08/3117.2173.9846.1174.97178.50-28.93,774-0.76%
2022/08/307.1161.392163.00162.505.13,7050.14%
2022/08/294.1161.1500.00160.504.13,7590.11%
2022/08/265170.002172.50169.5033,9080.08%
2022/08/258167.001168.00167.5073,9210.18%
2022/08/242166.0000.00166.0024,0110.05%
2022/08/231167.009170.44170.50-84,178-0.19%
2022/08/221173.5000.00170.0014,3250.02%
2022/08/1900.002174.00174.00-24,424-0.05%
2022/08/183171.0011170.77170.00-84,416-0.18%
2022/08/170.1175.0000.00176.500.14,3740.00%
2022/08/1612177.585173.80174.0074,3720.16%
2022/08/151.1174.081175.50176.500.14,3470.00%
2022/08/1200.009172.28173.50-94,307-0.21%
2022/08/118165.002167.00167.5064,2960.14%
2022/08/101162.0000.00162.0014,3110.02%
2022/08/091164.5000.00164.0014,3380.02%
2022/08/0800.001164.50167.00-14,333-0.02%
2022/08/0511163.955163.10165.0064,3270.14%
2022/08/0400.001160.02161.00-14,311-0.02%
2022/08/031154.501156.50157.0004,2630.00%
2022/08/023.1155.202156.00158.001.14,2510.02%
2022/08/012155.503157.83158.50-14,240-0.02%
2022/07/294153.505155.30159.00-14,244-0.02%
2022/07/2811155.059.2155.31157.001.84,1890.04%
2022/07/2711.3152.582152.00153.009.34,1140.23%
2022/07/262.2169.0000.00168.502.23,9940.06%
2022/07/251178.001178.50179.5004,0590.00%
2022/07/222.1185.713186.67185.00-0.94,026-0.02%
2022/07/213187.0000.00188.5034,0190.07%
2022/07/2000.0010180.00181.00-103,960-0.25%
2022/07/150174.001178.00176.00-13,980-0.02%
2022/07/141171.002169.25174.50-13,970-0.03%
2022/07/131168.0000.00166.5013,9410.03%
2022/07/120.3159.190166.50165.000.33,9030.01%
2022/07/111.2169.0000.00169.501.23,8130.03%
2022/07/082.1166.622171.00171.500.13,7950.00%
2022/07/0700.001.1157.33162.00-1.13,757-0.03%
2022/07/0615.1168.617163.23161.508.13,7130.22%
2022/07/0500.004.5178.89178.00-4.53,657-0.12%
2022/07/044.5175.8300.00173.504.53,6750.12%
2022/07/011188.5000.00185.5013,6940.03%
2022/06/303.1193.191192.50192.502.13,6900.06%
2022/06/296200.5000.00201.0063,7170.16%
2022/06/281200.5000.00201.0013,7500.03%
2022/06/2700.001214.50209.00-13,814-0.03%
2022/06/2400.008203.88204.00-83,791-0.21%
2022/06/2311197.5900.00200.50113,8080.29%
2022/06/227202.0716202.50199.50-93,864-0.23%
2022/06/2100.001208.00211.00-13,831-0.03%
2022/06/203.1203.002204.50203.001.13,8000.03%
2022/06/173206.331208.00203.0023,7530.05%
2022/06/161212.5000.00212.0013,7090.03%
2022/06/153.1219.1214216.93218.50-113,710-0.30%
2022/06/1411212.731212.50218.00103,7000.27%
2022/06/131.1220.8100.00215.001.13,6540.03%
2022/06/1000.002226.50228.00-23,624-0.06%
2022/06/0900.0026225.67225.00-263,603-0.72%
2022/06/088224.3120223.13223.00-123,583-0.33%
2022/06/079228.725228.00228.0043,5440.11%
2022/06/067.2235.2736.4232.51234.00-29.13,492-0.83%
2022/06/0211.1224.081222.50221.0010.13,3340.30%
2022/06/0113224.778228.63227.0053,3120.15%
2022/05/3124225.1721225.93225.0033,2140.09%
2022/05/3022215.9500.00218.00223,0350.72%
2022/05/2712208.6711216.55217.0012,8890.03%
2022/05/260.2202.001199.00199.00-0.82,781-0.03%
2022/05/2500.001197.00195.50-12,785-0.04%
2022/05/241.1192.3720192.35192.00-18.92,796-0.68%
2022/05/2300.0020200.50200.50-202,778-0.72%
2022/05/2012.1198.6312198.88200.000.12,8050.00%
2022/05/191198.971197.00198.5002,8220.00%
2022/05/1826207.3220205.75205.5062,7920.22%
2022/05/178199.136204.25205.0022,7530.07%
2022/05/1620.1199.8700.00196.5020.12,7360.73%
2022/05/130.3193.500.5192.50198.00-0.22,745-0.01%
2022/05/124.1192.463189.00189.001.12,8160.04%
2022/05/1115.5195.6910194.40194.005.52,8910.19%
2022/05/105188.505.1193.38193.50-0.12,9100.00%
2022/05/0900.006194.17193.50-62,914-0.21%
2022/05/0600.000193.60198.5002,8960.00%
2022/05/051196.501198.00198.5002,8640.00%
2022/05/045.1195.6600.00193.505.12,8090.18%
2022/05/0313194.3110195.10195.0032,7520.11%
2022/04/2940.8202.242.1196.93195.5038.72,6661.45%
2022/04/283.1214.9600.00211.003.12,5150.12%
2022/04/270209.001214.00214.00-12,511-0.04%
2022/04/260.1216.3200.00217.000.12,5250.00%
2022/04/250.1222.5000.00221.500.12,5460.00%
2022/04/223226.000231.00226.0032,5860.12%
2022/04/210232.5000.00233.0002,5590.00%
2022/04/205.1225.5500.00228.005.12,5610.20%
2022/04/192228.0200.00228.5022,6160.08%
2022/04/181.1226.140227.50226.001.12,6460.04%
2022/04/155230.0000.00230.0052,6690.19%
2022/04/141.2230.7700.00230.001.22,7280.04%
2022/04/130.2238.331238.50237.50-0.92,765-0.03%
2022/04/120.2232.8500.00231.000.22,8350.01%
2022/04/110.1232.841232.54233.00-0.92,837-0.03%
2022/04/080.1241.0000.00240.500.12,8100.00%
2022/04/076.4247.466247.75243.000.42,7920.01%
2022/04/062256.751258.50258.0012,7190.04%
2022/04/017.2259.594259.25263.003.22,6680.12%
2022/03/316.4266.351266.50266.005.42,6180.20%
2022/03/3019.4267.792268.75271.5017.42,5930.67%
2022/03/290.1281.0000.00282.000.12,5190.00%
2022/03/281.1275.9700.00276.501.12,5360.04%
2022/03/255.2281.4400.00280.505.22,5520.20%
2022/03/240.1289.001290.50293.00-12,506-0.04%
2022/03/220293.0000.00292.5002,5820.00%
2022/03/2100.000.1293.50291.50-0.12,6680.00%
2022/03/180291.5000.00292.5002,7370.00%
2022/03/170295.0000.00296.5002,8570.00%
2022/03/161.2284.8200.00287.001.22,9290.04%
2022/03/151285.0000.00285.5013,0400.03%
2022/03/140.1287.5000.00289.000.13,0500.00%
2022/03/100295.5000.00295.5003,0660.00%
2022/03/093.1286.351287.50286.502.13,0780.07%
2022/03/081.2285.981291.00286.000.23,1070.00%
2022/03/070295.0000.00292.5003,1050.00%
2022/03/040306.0000.00303.0003,1780.00%
2022/03/031309.501312.50310.5003,3250.00%
2022/02/251.2302.4800.00302.001.23,3510.03%
2022/02/240.3306.6700.00302.500.33,3450.01%
2022/02/231310.040.1311.50310.500.93,3420.03%
2022/02/223.2309.8700.00310.003.23,3530.10%
2022/02/211317.001319.50321.0003,3470.00%
2022/02/171.1318.5300.00318.001.13,4280.03%
2022/02/161.1315.932315.75316.00-13,422-0.03%
2022/02/151.4308.3300.00308.001.43,4050.04%
2022/02/142.3308.012310.00312.500.33,3760.01%
2022/02/115.3323.586325.17320.00-0.73,274-0.02%
2022/02/106340.425341.10341.0013,1780.03%
2022/02/096337.425343.70344.0013,1850.03%
2022/02/081342.502344.74343.00-13,174-0.03%
2022/02/071335.501334.50335.5003,2190.00%
2022/01/253337.8300.00336.0033,3450.09%
2022/01/240343.501343.00343.50-13,423-0.03%
2022/01/202341.502340.00340.0003,7710.00%
2022/01/191.1339.7000.00333.001.13,8530.03%
2022/01/1800.002346.25344.50-23,822-0.05%
2022/01/171336.010.1337.50340.500.93,7810.02%
2022/01/141330.0000.00331.0013,7450.03%
2022/01/121.1337.621.1331.14337.00-0.13,7390.00%
2022/01/114.1347.8800.00343.004.13,6650.11%
2022/01/102351.0000.00354.5023,6170.06%
2022/01/072.3360.662362.75355.000.33,5930.01%
2022/01/063375.1700.00375.0033,5280.09%
2022/01/0500.0017.2384.07385.50-17.23,486-0.49%
2022/01/040.2377.001.3376.38379.50-1.13,406-0.03%
2022/01/032374.501372.50372.0013,3960.03%
2021/12/302374.253.2375.17374.50-1.23,401-0.04%
2021/12/290372.250372.00371.0003,3930.00%
2021/12/281371.5000.00371.5013,4070.03%
2021/12/278.3371.693370.50371.005.33,4150.16%
2021/12/241.2370.751375.43370.000.23,4230.01%
2021/12/234374.3800.00372.5043,4220.12%
2021/12/221377.0020375.45376.00-193,471-0.55%
2021/12/211371.053376.67380.00-23,471-0.06%
2021/12/201370.5025.6367.09367.00-24.53,446-0.71%
2021/12/177.2376.906374.83376.001.23,4190.03%
2021/12/160.3384.011382.00383.00-0.73,391-0.02%
2021/12/1521383.717381.93380.50143,3680.42%
2021/12/1410383.7512381.17385.00-23,329-0.06%
2021/12/138380.2517.1386.36382.50-9.13,263-0.28%
2021/12/1031372.1013372.65374.00183,1300.57%
2021/12/0912369.5815371.47377.00-33,055-0.10%
2021/12/084.1362.1200.00362.004.12,9910.14%
2021/12/0700.002359.25362.00-22,961-0.07%
2021/12/036355.501356.00355.5052,9790.17%
2021/12/020.2351.7515.1352.17352.00-14.93,000-0.50%
2021/12/013.1356.8400.00358.003.13,0360.10%
2021/11/3012365.219.3366.11362.502.73,0720.09%
2021/11/292.2361.5013.1360.11364.50-10.93,017-0.36%
2021/11/263342.9816.2340.53340.50-13.22,913-0.45%
2021/11/241.6355.793356.20356.00-1.52,905-0.05%
2021/11/235358.007.1356.06353.50-2.12,883-0.07%
2021/11/222358.001356.50356.0012,8740.03%
2021/11/197353.2100.00351.5072,8860.24%
2021/11/189355.3335352.56352.50-262,902-0.90%
2021/11/177360.437361.73361.0002,9050.00%
2021/11/161359.503360.98357.50-22,909-0.07%
2021/11/151354.500.1356.00352.000.92,9000.03%
2021/11/1200.000352.50349.5002,9220.00%
2021/11/111350.960.2351.50348.000.92,9350.03%
2021/11/083.1348.280.1350.50347.0033,0130.10%
2021/11/051354.000352.00356.0012,9900.03%
2021/11/0415353.3315351.83354.0002,9940.00%
2021/11/0300.000357.00358.0002,9620.00%
2021/11/0210354.252.1355.29346.507.92,9370.27%
2021/11/0124358.483357.81358.50212,9130.72%
2021/10/2900.0040.3356.49357.50-40.32,823-1.43%
2021/10/287326.862327.75325.0052,5150.20%
2021/10/277318.9316318.00329.00-92,537-0.35%
2021/10/263306.1710307.85305.00-72,596-0.27%
2021/10/253301.001302.50300.0022,6430.08%
2021/10/212301.251306.50300.5012,7780.04%
2021/10/2000.003304.50302.00-32,827-0.11%
2021/10/1928301.952302.25300.00262,8460.91%
2021/10/188302.501308.00300.0072,8740.24%
2021/10/1500.006305.00304.00-62,889-0.21%
2021/10/141299.0000.00298.5012,9250.03%
2021/10/139.1300.865307.90295.504.12,9550.14%
2021/10/1200.001305.50305.50-12,981-0.03%
2021/10/084306.131.3311.48305.502.73,0530.09%
2021/10/0700.004.1309.63311.50-4.13,154-0.13%
2021/10/055.1297.8021.2298.97299.50-16.13,278-0.49%
2021/10/047.1300.8212297.58297.00-4.93,320-0.15%
2021/10/016305.175305.30303.5013,3430.03%
2021/09/3000.0010308.95310.00-103,377-0.30%
2021/09/299.3305.272301.75301.507.33,3930.21%
2021/09/2811.1316.101.5316.50314.509.63,3840.28%
2021/09/272322.007325.50323.50-53,394-0.15%
2021/09/2400.001320.00319.50-13,409-0.03%
2021/09/2300.003.1323.42319.50-3.13,487-0.09%
2021/09/223317.830.5347.00319.502.53,5750.07%
2021/09/177323.509322.11323.50-23,712-0.05%
2021/09/1600.001318.50317.00-13,697-0.03%
2021/09/152317.0033316.64316.00-313,745-0.83%
2021/09/1400.003319.50320.50-33,785-0.08%
2021/09/1321.1324.2610319.75319.0011.13,8350.29%
2021/09/101.1331.125332.00334.00-43,807-0.10%
2021/09/090328.7500.00327.5003,8610.00%
2021/09/084336.2500.00326.5043,8950.10%
2021/09/0727349.724341.00339.00233,9290.59%
2021/09/062355.752.1356.90355.00-0.13,9840.00%
2021/09/0317350.913.2349.94351.0013.84,1030.34%
2021/09/0214344.6800.00340.00144,2940.33%
2021/09/0119341.5310.5339.81344.008.54,2720.20%
2021/08/312329.753334.00330.50-14,243-0.02%
2021/08/301328.0000.00327.5014,2310.02%
2021/08/270326.001329.00325.00-14,231-0.02%
2021/08/261.1325.051328.00326.000.14,2410.00%
2021/08/251322.052326.50328.00-14,264-0.02%
2021/08/242320.501326.00319.5014,2800.02%
2021/08/235318.202321.25321.0034,2640.07%
2021/08/205314.905316.10310.0004,2620.00%
2021/08/191325.004.3324.38324.50-3.34,276-0.08%
2021/08/184317.759321.67328.00-54,304-0.12%
2021/08/1700.001325.00319.50-14,320-0.02%
2021/08/163325.831334.00321.0024,3280.05%
2021/08/1311.6334.840.2343.00331.5011.44,3750.26%
2021/08/1200.005342.80343.50-54,419-0.11%
2021/08/113335.502341.75335.5014,4430.02%
2021/08/101339.0015337.87337.00-144,482-0.31%
2021/08/096.1339.771342.00338.005.14,5280.11%
2021/08/0628.1350.3510349.90348.5018.14,6030.39%
2021/08/0511.1346.129.4345.57350.001.84,6290.04%
2021/08/043.1337.733342.00337.000.14,7070.00%
2021/08/033.3336.1016335.84336.50-12.74,743-0.27%
2021/08/0221.2341.211345.00338.5020.24,7170.43%
2021/07/3039.2346.2533348.47346.006.24,6760.13%
2021/07/293343.102345.75347.5014,5320.02%
2021/07/2814342.8912344.54344.5024,5620.04%
2021/07/2731.9361.6551356.78356.00-19.14,648-0.41%
2021/07/264.3363.3231363.05363.00-26.74,752-0.56%
2021/07/233370.8326370.81370.00-234,753-0.48%
2021/07/224372.3831372.23372.50-274,756-0.57%
2021/07/213374.188376.38376.00-54,725-0.11%
2021/07/2013379.9912.1375.83375.0014,7410.02%
2021/07/193.1381.844383.13381.50-0.94,715-0.02%
2021/07/1614.1391.769389.83390.0054,7280.11%
2021/07/1521.1397.493396.99392.50184,7310.38%
2021/07/1417389.6220.2393.03395.00-3.24,677-0.07%
2021/07/134381.904.1385.26381.0004,5990.00%
2021/07/125380.4015.2380.21381.00-10.24,558-0.22%
2021/07/0939.4365.7530367.48370.009.44,5010.21%
2021/07/085.1369.055375.00370.000.14,5140.00%
2021/07/0714368.8939370.79371.00-254,520-0.55%
2021/07/067377.295383.60376.0024,4890.04%
2021/07/052381.006379.68382.00-44,512-0.09%
2021/07/025363.518.1373.56374.50-3.14,491-0.07%
2021/07/0124374.0753.1367.26366.00-294,530-0.64%
2021/06/305377.3012.1384.50375.00-7.14,535-0.16%
2021/06/2953377.5947.1376.88375.005.94,4870.13%
2021/06/283.1375.3313.6374.92380.00-10.54,418-0.24%
2021/06/258366.061370.50364.0074,3100.16%
2021/06/2450369.5815368.17366.00354,3620.80%
2021/06/234371.8814373.89373.50-104,387-0.23%
2021/06/225365.5113370.35368.00-84,348-0.18%
2021/06/2115360.8044363.01363.00-294,326-0.67%
2021/06/1881368.6658.1366.69364.0022.94,3290.53%
2021/06/1728362.9717366.91369.00114,3060.26%
2021/06/1659371.8815.4375.26364.5043.64,2891.02%
2021/06/1576374.2223.1374.68376.0052.94,2511.24%
2021/06/1120.1365.8822.2371.76373.50-2.24,181-0.05%
2021/06/1016.2355.9727358.91358.00-10.84,006-0.27%
2021/06/090.1333.063334.00332.00-2.93,776-0.08%
2021/06/082330.008329.56330.00-63,876-0.15%
2021/06/073321.173324.17325.0003,8890.00%
2021/06/0400.003327.00326.50-33,909-0.08%
2021/06/0300.002326.50327.00-23,992-0.05%
2021/06/026.5323.8400.00320.006.54,0710.16%
2021/06/013329.524331.38329.00-14,099-0.02%
2021/05/310326.7500.00326.0004,1470.00%
2021/05/282326.002329.00326.0004,2010.00%
2021/05/270320.5000.00321.0004,2770.00%
2021/05/2613.2325.086327.83323.007.24,2980.17%
2021/05/259326.895.3324.75328.003.74,3180.09%
2021/05/240312.003310.00312.50-34,372-0.07%
2021/05/214306.137307.79307.50-34,449-0.07%
2021/05/206.1300.212307.00299.004.14,5240.09%
2021/05/1913.1309.733312.00314.0010.14,6180.22%
2021/05/182314.502313.75314.0004,6560.00%
2021/05/176.1289.463297.33300.003.14,7880.06%
2021/05/144.2308.296319.25302.50-1.84,979-0.04%
2021/05/130.3328.001331.89322.50-0.75,298-0.01%
2021/05/1212.1318.6612.3323.92328.50-0.25,3290.00%
2021/05/1110.1323.169326.11322.501.15,2860.02%
2021/05/100336.000335.00338.5005,2850.00%
2021/05/0700.004336.50337.50-45,327-0.08%
2021/05/062324.013324.33326.00-15,365-0.02%
2021/05/0510.4331.386.3337.00326.004.15,4230.08%
2021/05/0418.4330.701.8338.01322.0016.65,4730.30%
2021/05/0310.1336.0014348.25350.00-3.95,365-0.07%
2021/04/2914.1367.2515370.37366.50-0.95,312-0.02%
2021/04/2813.1366.169366.39365.004.15,3870.08%
2021/04/273370.0000.00370.5035,5910.05%
2021/04/262.2369.552370.50372.000.25,6760.00%
2021/04/230.1370.003371.00372.00-35,735-0.05%
2021/04/223.2367.671376.00367.502.25,8730.04%
2021/04/2114.3375.226372.42371.508.36,1440.13%
2021/04/202.1377.352380.50381.0006,4080.00%
2021/04/193.5379.862.1380.00379.501.46,5030.02%
2021/04/167.1382.436.3382.07383.000.86,7640.01%
2021/04/150371.505375.10376.50-56,849-0.07%
2021/04/145.3369.186367.67369.50-0.77,039-0.01%
2021/04/1324.1376.4821375.50375.503.17,1310.04%
2021/04/121378.551.4381.42381.50-0.47,168-0.01%
2021/04/0922.7381.2817.2381.98379.005.47,3750.07%
2021/04/081.2382.223385.16385.50-1.87,377-0.02%
2021/04/076.1385.671.2391.55384.5057,3680.07%
2021/04/061394.490391.81390.0017,3140.01%
2021/04/011.1389.141.1396.57389.5007,2980.00%
2021/03/316.2391.375393.40391.001.27,2730.02%
2021/03/301392.014389.66395.00-37,251-0.04%
2021/03/2911.3391.834.2397.86390.507.17,2300.10%
2021/03/267.1395.3417.3391.82397.00-10.37,177-0.14%
2021/03/252.3384.521.1386.95386.001.27,1310.02%
2021/03/247.2383.908387.37384.00-0.87,141-0.01%
2021/03/238.1383.4413385.31385.00-4.97,115-0.07%
2021/03/222383.263386.17384.00-17,134-0.01%
2021/03/191.2380.5100.00380.001.27,1520.02%
2021/03/186386.096390.67384.5007,2510.00%
2021/03/172.3391.240390.75389.502.37,3310.03%
2021/03/164.1389.4643390.64389.50-38.97,354-0.53%
2021/03/158.2391.996391.75392.002.27,4170.03%
2021/03/1213.1394.937396.71393.506.17,4270.08%
2021/03/111385.0210.2386.24386.50-9.27,369-0.12%
2021/03/1000.002382.25381.00-27,382-0.03%
2021/03/096372.836376.33375.5007,4220.00%
2021/03/084379.389379.56380.00-57,506-0.07%
2021/03/059.1363.717369.57371.002.17,4300.03%
2021/03/0410.4367.4810.1369.05369.000.37,4230.00%
2021/03/036.1374.898.2372.22380.50-2.17,351-0.03%
2021/03/0217.5378.081.1384.16371.5016.47,3070.22%
2021/02/268.1381.331.2383.92380.506.97,2520.09%
2021/02/255401.805.3398.80393.00-0.37,2300.00%
2021/02/245400.803.1404.32400.501.97,2780.03%
2021/02/2321.2413.095.1411.34406.5016.17,2170.22%
2021/02/226.4412.226412.75413.500.47,1960.01%
2021/02/1920.7386.2032.2393.75398.00-11.57,124-0.16%
2021/02/1817.2381.275380.90381.0012.27,1000.17%
2021/02/1712.2377.651.3383.96379.5010.97,2260.15%
2021/02/0514.7373.218373.19370.506.77,0660.09%
2021/02/0418.7388.386389.75388.0012.76,8270.19%
2021/02/032.7428.7300.00425.502.76,4580.04%
2021/02/020439.503436.33434.50-36,391-0.05%
2021/02/011416.091420.00420.5006,3810.00%
2021/01/298419.2610418.75414.00-26,363-0.03%
2021/01/287.1419.812422.00418.005.16,3590.08%
2021/01/279.1431.415434.10435.004.16,3210.06%
2021/01/2617436.2113.2434.15435.003.96,2630.06%
2021/01/253.4460.9911453.23451.00-7.66,183-0.12%
2021/01/229462.724458.63457.5056,1560.08%
2021/01/215.1458.5111455.37458.00-5.96,176-0.10%
2021/01/202450.001.1461.85446.000.96,1490.02%
2021/01/191.1432.842438.75445.00-0.95,938-0.02%
2021/01/189423.8318424.50424.50-95,865-0.15%
2021/01/152421.050.1426.27419.501.95,8170.03%
2021/01/1412.2429.5322.1427.45424.00-9.95,717-0.17%
2021/01/131.1422.0724.6410.98423.50-23.55,467-0.43%
2021/01/1231.5388.4012386.00385.0019.55,2810.37%
2021/01/1110.2377.2934396.09394.00-23.95,196-0.46%
2021/01/0827352.6115359.47363.00124,9600.24%
2021/01/0752354.948354.31355.00444,8900.90%
2021/01/061.1375.1120.3374.61371.00-19.24,831-0.40%
2021/01/051367.503.2369.88369.00-2.24,874-0.05%
2021/01/0415354.4113362.88364.5025,0500.04%
2020/12/311350.5018.2346.54346.00-17.24,850-0.35%
2020/12/306343.175.2344.33344.000.84,8140.02%
2020/12/295348.505345.50345.5004,8150.00%
2020/12/2500.003343.50344.00-34,793-0.06%
2020/12/245348.506347.58347.00-14,805-0.02%
2020/12/2211344.8211342.91342.5004,8450.00%
2020/12/211347.0000.00348.0014,8700.02%
2020/12/173344.500344.00341.5034,8920.06%
2020/12/165347.005345.40346.0004,9180.00%
2020/12/155332.505339.40340.5004,8910.00%
2020/12/141337.5520.2339.18337.50-19.24,897-0.39%
2020/12/1118.2344.981338.50339.0017.24,8320.35%
2020/12/105349.026350.17350.00-14,778-0.02%
2020/12/095348.0012355.67358.00-74,798-0.15%
2020/12/081341.502343.50345.00-14,774-0.02%
2020/12/0722.1343.311339.00340.0021.14,8270.44%
2020/12/045348.0011.1348.24347.50-6.14,786-0.13%
2020/12/0320347.5011347.00350.0094,7560.19%
2020/12/024347.3822.3346.61347.00-18.34,735-0.39%
2020/11/275332.6010332.50333.00-54,671-0.11%
2020/11/2600.001335.00331.50-14,699-0.02%
2020/11/252.3331.2800.00329.002.34,7280.05%
2020/11/245335.008336.75337.00-34,750-0.06%
2020/11/239340.551352.50334.5084,8190.17%
2020/11/206.3335.5731.2337.56338.00-24.94,863-0.51%
2020/11/191.2336.6700.00336.001.24,9210.02%
2020/11/1800.003331.67334.50-34,929-0.06%
2020/11/174334.0010327.85327.00-64,936-0.12%
2020/11/163327.8311.3330.43332.00-8.35,054-0.16%
2020/11/1226318.3514.3314.72314.0011.75,1130.23%
2020/11/112319.0000.00318.5025,1150.04%
2020/11/1000.001315.00315.00-15,088-0.02%
2020/11/0942321.4316320.63321.00265,1270.51%
2020/11/065316.601.1318.18314.003.95,1520.08%
2020/11/058316.001311.50316.0075,1640.14%
2020/11/041306.001308.00310.0005,1640.00%
2020/11/023302.0000.00302.5035,2500.06%
2020/10/290.1311.3600.00309.500.15,3090.00%
2020/10/280.1315.0810.1317.50319.50-105,415-0.18%
2020/10/2700.0010312.50314.50-105,412-0.18%
2020/10/2300.001312.00312.00-15,715-0.02%
2020/10/228309.316309.50310.0025,8960.03%
2020/10/2110318.0000.00314.50105,9820.17%
2020/10/201316.0022316.59315.50-216,028-0.35%
2020/10/190309.502308.50310.00-25,975-0.03%
2020/10/1617313.741307.00309.00165,9990.27%
2020/10/158.1315.7100.00313.508.16,0780.13%
2020/10/141319.503319.00314.50-26,227-0.03%
2020/10/1326312.1324.2315.39317.501.86,3440.03%
2020/10/128.2299.9433.2301.80310.00-256,226-0.40%
2020/10/0700.0027285.04285.00-276,154-0.44%
2020/10/060289.5000.00288.5006,1950.00%
2020/10/0500.008289.44288.50-86,318-0.13%
2020/09/305286.5000.00286.5056,4980.08%
2020/09/2900.001285.50288.50-16,728-0.01%
2020/09/2800.001280.50284.00-16,934-0.01%
2020/09/252284.0030278.50278.00-287,068-0.40%
2020/09/2435290.6400.00287.00357,0960.49%
2020/09/2340293.8820296.75297.50207,0900.28%
2020/09/229.1294.3252292.84292.50-42.97,152-0.60%
2020/09/211298.0200.00299.0017,1860.01%
2020/09/1711299.361303.00299.50107,2800.14%
2020/09/1600.002303.25303.00-27,335-0.03%
2020/09/151300.006298.83298.50-57,428-0.07%
2020/09/1412300.083298.50297.0097,5700.12%
2020/09/115289.507294.50295.00-27,641-0.03%
2020/09/1000.005291.60289.50-57,673-0.07%
2020/09/096282.001288.50287.5057,7610.06%
2020/09/081287.991287.00287.0007,9110.00%
2020/09/0716291.1300.00285.50168,0490.20%
2020/09/0400.0040.1291.71292.00-40.18,172-0.49%
2020/09/0316291.2215286.97287.5018,3580.01%
2020/09/025289.503290.17291.0028,3520.02%
2020/08/312294.002296.50286.0008,5860.00%
2020/08/2818293.1927290.43291.00-98,624-0.10%
2020/08/2732293.146293.83296.00268,6890.30%
2020/08/2641287.0918288.25290.50238,7390.26%
2020/08/2522273.571275.00280.00218,7040.24%
2020/08/246.1268.263269.00275.003.18,8060.04%
2020/08/216266.002267.00266.0048,7830.05%
2020/08/2018.4264.654271.00260.0014.48,8030.16%
2020/08/192.1281.574283.88281.50-28,640-0.02%
2020/08/184.1290.415289.30284.50-0.98,670-0.01%
2020/08/171.1299.602302.50300.50-18,682-0.01%
2020/08/140.1303.005300.80303.00-58,791-0.06%
2020/08/135.1300.021299.00299.504.18,9220.05%
2020/08/126.1292.753299.50303.003.19,0090.03%
2020/08/1111.1295.591298.00294.0010.19,2000.11%
2020/08/100.1299.5000.00298.000.19,2390.00%
2020/08/063305.332305.21302.5019,3240.01%
2020/08/052304.2500.00304.5029,3880.02%
2020/08/0400.0031303.81302.00-319,594-0.32%
2020/08/0312304.584299.75299.0089,7230.08%
2020/07/313316.331316.50317.0029,6410.02%
2020/07/3013320.464.9323.41322.008.19,6310.08%
2020/07/2925326.206322.00318.50199,6330.20%
2020/07/2833346.2411352.73334.00229,4650.23%
2020/07/2700.0031337.74339.00-319,463-0.33%
2020/07/241323.5000.00321.0019,5660.01%
2020/07/233320.670.1326.00326.002.99,6410.03%
2020/07/221326.001326.50327.0009,7280.00%
2020/07/211325.003327.17330.50-29,809-0.02%
2020/07/203328.003.1321.77317.50-0.19,7740.00%
2020/07/175327.5012327.21331.00-79,753-0.07%
2020/07/166317.256315.00315.0009,5810.00%
2020/07/157319.719320.56311.50-29,571-0.02%
2020/07/145318.9000.00321.5059,6450.05%
2020/07/131318.5000.00319.0019,6320.01%
2020/07/101317.0018314.03311.50-179,654-0.18%
2020/07/0917329.0900.00326.00179,5830.18%
2020/07/084321.758319.88326.00-49,438-0.04%
2020/07/075310.204311.63306.0019,2580.01%
2020/07/061305.504299.25306.00-39,098-0.03%
2020/07/0311.1295.131294.00293.0010.19,0160.11%
2020/07/012292.752295.50292.5009,1650.00%
2020/06/302298.001297.50299.0019,2090.01%
2020/06/296296.4200.00291.0069,2420.06%
2020/06/2400.0042297.69295.00-429,271-0.45%
2020/06/2316302.8412298.33299.0049,3630.04%
2020/06/2211305.0915304.70305.00-49,378-0.04%
2020/06/1913297.655297.60297.0089,4360.08%
2020/06/1823292.5726291.69291.50-39,362-0.03%
2020/06/176291.757293.36293.50-19,370-0.01%
2020/06/1600.005293.90296.50-59,445-0.05%
2020/06/158292.133289.50283.0059,5120.05%
2020/06/1223288.6720288.80289.0039,5180.03%
2020/06/1110291.1512291.13288.50-29,579-0.02%
2020/06/105288.709290.94294.50-49,617-0.04%
2020/06/0914282.5415281.57282.00-19,584-0.01%
2020/06/0827286.045284.20282.00229,7390.23%
2020/06/055277.505278.20278.0009,5880.00%
2020/06/0417277.6512277.54278.0059,6150.05%
2020/06/0315277.6715276.60277.0009,6570.00%
2020/06/0212267.048271.69272.5049,5900.04%
2020/06/0131261.0222264.00264.0099,5150.09%
2020/05/296255.255253.00257.0019,4500.01%
2020/05/288245.6925247.34247.00-179,314-0.18%
2020/05/273247.508248.25247.00-59,339-0.05%
2020/05/2626.3250.8028244.64244.00-1.79,312-0.02%
2020/05/252240.252245.75250.0009,2770.00%
2020/05/224240.7500.00239.5049,2520.04%
2020/05/2113249.885251.00251.0089,1510.09%
2020/05/204246.0013245.27246.00-99,136-0.10%
2020/05/192250.751251.00252.0019,1440.01%
2020/05/187251.643254.67248.0049,1380.04%
2020/05/1500.0010268.70268.50-109,067-0.11%
2020/05/1421270.0215267.67267.0069,2460.06%
2020/05/1314273.548271.13272.5069,4010.06%
2020/05/127281.1435274.29274.50-289,597-0.29%
2020/05/1115285.034288.13282.50119,7490.11%
2020/05/0822277.6636281.25281.50-149,658-0.14%
2020/05/078267.6910270.80272.50-29,485-0.02%
2020/05/066263.6721265.43262.50-159,424-0.16%
2020/05/054265.753262.50262.5019,4610.01%
2020/05/041263.001261.50264.0009,5990.00%
2020/04/3017268.821268.50269.00169,5910.17%
2020/04/2913254.4213259.54261.5009,5070.00%
2020/04/2821244.887244.36247.00149,3710.15%
2020/04/271251.001253.50251.5009,3320.00%
2020/04/244253.3812251.33251.00-89,223-0.09%
2020/04/2311258.821256.50260.00109,1210.11%
2020/04/227258.1432259.06259.00-259,150-0.27%
2020/04/2116271.2549265.32265.50-339,047-0.36%
2020/04/1712280.881271.00274.00119,0300.12%
2020/04/161268.001270.50270.0008,9570.00%
2020/04/155273.805272.10272.0008,9980.00%
2020/04/1400.002272.25273.00-29,145-0.02%
2020/04/101269.001272.50268.5009,3010.00%
2020/04/0927274.0445269.98269.00-189,423-0.19%
2020/04/0833277.6717275.97275.00169,4610.17%
2020/04/079.4283.184280.38278.005.49,4530.06%
2020/04/0620267.7510276.55278.00109,4000.11%
2020/04/0111.2260.976259.58262.005.29,3860.06%
2020/03/3116263.3111262.95263.5059,3580.05%
2020/03/3013252.6513258.00260.5009,2830.00%
2020/03/2720256.7821256.38254.50-19,259-0.01%
2020/03/2613252.9212254.46256.0019,1390.01%
2020/03/259254.893256.00256.5069,2170.07%
2020/03/2400.003238.67242.50-39,130-0.03%
2020/03/233214.172215.00222.5019,0790.01%
2020/03/2000.0030212.35215.00-309,071-0.33%
2020/03/1913201.8114202.71195.50-18,953-0.01%
2020/03/186220.677222.00217.00-18,882-0.01%
2020/03/1720231.5012227.04219.0088,9360.09%
2020/03/1619248.7418239.53236.0018,8240.01%
2020/03/131214.504232.13249.50-38,770-0.03%
2020/03/1200.0011.1239.82238.00-11.18,578-0.13%
2020/03/112269.502264.00264.0008,4510.00%
2020/03/1013270.2713272.47273.5008,5620.00%
2020/03/0900.001281.50274.50-18,710-0.01%
2020/03/0613287.5015288.00288.50-28,735-0.02%
2020/03/056286.679288.67290.00-38,898-0.03%
2020/03/0417280.4716278.94279.5018,9400.01%
2020/03/035279.006280.75277.50-18,979-0.01%
2020/03/021278.003271.00272.50-28,958-0.02%
2020/02/2716280.312277.50273.50148,9540.16%
2020/02/264282.381284.00284.0038,9100.03%
2020/02/2519285.5517286.71286.5028,9150.02%
2020/02/242281.251279.50285.5018,9190.01%
2020/02/2112285.961285.00283.00118,9250.12%
2020/02/203288.172286.75289.5018,8750.01%
2020/02/197282.214282.00280.5038,7450.03%
2020/02/1847288.9126282.58280.00218,6920.24%
2020/02/1735295.4025292.84291.00108,5230.12%
2020/02/1423308.767310.43307.00168,3040.19%
2020/02/1334318.668321.25315.50268,1150.32%
2020/02/1242305.6741314.83316.0017,8390.01%
2020/02/115294.5010300.65302.00-57,658-0.07%
2020/02/107289.865290.00290.5027,6520.03%
2020/02/0731.1293.0830292.33293.501.17,7160.01%
2020/02/0610291.606295.00295.0047,8130.05%
2020/02/051290.0012287.00292.50-117,736-0.14%
2020/02/0400.002277.00275.00-27,620-0.03%
2020/02/0313269.197269.86270.5067,6710.08%
2020/01/314276.134278.50282.0007,6600.00%
2020/01/3010.5271.796272.92275.504.57,7320.06%
2020/01/201287.001286.00286.0007,9770.00%
2020/01/1700.001286.50285.50-18,044-0.01%
2020/01/165279.906282.08284.50-18,130-0.01%
2020/01/152292.7500.00288.0028,1230.02%
2020/01/1400.0027288.63288.00-278,121-0.33%
2020/01/1300.005287.00285.00-58,103-0.06%
2020/01/104281.505280.40286.50-18,123-0.01%
2020/01/093279.504282.25284.50-18,179-0.01%
2020/01/0810276.305276.90275.0058,4260.06%
2020/01/075285.103287.33288.0028,3590.02%
2020/01/068287.698288.19285.0008,4080.00%
2020/01/0332300.8613296.50295.00198,3870.23%
2020/01/022302.755303.10305.00-38,316-0.04%
2019/12/314296.2500.00294.0048,2760.05%
2019/12/302297.754298.50297.50-28,278-0.02%
2019/12/2715303.233303.83298.50128,3170.14%
2019/12/262297.001301.00300.0018,2320.01%
2019/12/251293.001294.50295.0008,1880.00%
2019/12/241289.502291.75293.50-18,252-0.01%
2019/12/231286.000.1289.00288.000.98,2810.01%
2019/12/2012286.4612287.13283.0008,3190.00%
2019/12/196295.503295.50291.5038,3490.04%
2019/12/182297.002300.50301.0008,2660.00%
2019/12/172301.753303.33300.50-18,325-0.01%
2019/12/1600.0011296.50295.50-118,315-0.13%
2019/12/1300.002302.89296.00-28,740-0.02%
2019/12/1200.0016297.78298.00-168,808-0.18%
2019/12/1123284.9125286.16286.00-28,621-0.02%
2019/12/1031286.9820285.18285.00118,6480.13%
2019/12/091292.501294.00294.5008,5550.00%
2019/12/066290.756291.83290.0008,6080.00%
2019/12/0517290.9712290.21292.0058,5930.06%
2019/12/0427285.7623283.65282.0048,4960.05%
2019/12/0326292.7926292.12291.0008,4960.00%
2019/12/0213294.8112297.50298.0018,4330.01%
2019/11/2943303.7752300.97302.50-98,333-0.11%
2019/11/2814306.797309.43306.0078,2330.09%
2019/11/2700.008314.88315.00-88,196-0.10%
2019/11/265309.008312.69311.50-38,258-0.04%
2019/11/252304.252305.50306.5008,3640.00%
2019/11/229305.614307.38305.5058,4500.06%
2019/11/218304.069309.89314.50-18,476-0.01%
2019/11/207316.141311.50308.5068,4920.07%
2019/11/1936320.643324.50325.00338,5730.38%
2019/11/1800.001323.00324.00-18,600-0.01%
2019/11/153322.504320.25321.00-18,751-0.01%
2019/11/144315.885317.50318.00-18,767-0.01%
2019/11/130315.0000.00316.0008,8570.00%
2019/11/121309.5036308.72310.00-358,971-0.39%
2019/11/111306.0000.00305.0019,1390.01%
2019/11/086307.176312.08312.5009,2420.00%
2019/11/076309.673314.50307.0039,3070.03%
2019/11/0620332.0010323.75323.00109,3730.11%
2019/11/053335.006332.42335.50-39,407-0.03%
2019/11/0412325.7922324.07323.50-109,536-0.10%
2019/11/012316.7541323.04324.50-399,647-0.40%
2019/10/3145328.985329.90318.00409,8140.41%
2019/10/305325.005332.50333.0009,8220.00%
2019/10/2910341.7000.00330.00109,9690.10%
2019/10/2814334.5414339.64343.50010,0540.00%
2019/10/2515319.171320.00315.00149,8340.14%
2019/10/2443312.7043318.95320.0009,8910.00%
2019/10/2310309.1544312.07313.00-349,982-0.34%
2019/10/222306.251305.50305.50110,1550.01%
2019/10/2132305.2032303.20302.50010,3840.00%
2019/10/185313.0000.00307.00510,7150.05%
2019/10/1715306.6715310.37314.50010,9070.00%
2019/10/1616308.3830306.32306.00-1410,850-0.13%
2019/10/1511294.3610298.15299.00110,6470.01%
2019/10/146294.9228294.66294.00-2210,584-0.21%
2019/10/0918289.7229285.50284.50-1110,522-0.10%
2019/10/0835290.5718289.53285.001710,5110.16%
2019/10/0710285.7511288.45290.50-110,610-0.01%
2019/10/0315283.1716286.34287.00-110,718-0.01%
2019/10/0219278.2615282.40282.00410,7280.04%
2019/10/011282.003279.00279.00-210,883-0.02%
2019/09/2725281.061276.50278.502411,0850.22%
2019/09/2641288.5212285.08284.002911,1600.26%
2019/09/2511285.5910287.05289.00111,2940.01%
2019/09/2421292.108291.63285.001311,3500.11%
2019/09/233292.004.1291.50292.50-1.111,256-0.01%
2019/09/203293.004290.63291.50-111,284-0.01%
2019/09/193289.334291.99289.50-111,245-0.01%
2019/09/187290.2914287.14290.50-711,228-0.06%
2019/09/174273.135271.90274.00-110,850-0.01%
2019/09/161263.0000.00264.00110,8200.01%
2019/09/122270.003266.83265.50-110,913-0.01%
2019/09/112265.003264.33265.00-111,178-0.01%
2019/09/102258.7514258.21257.50-1211,418-0.11%
2019/09/092269.0000.00264.50211,5310.02%
2019/09/065267.305269.60266.00011,7850.00%
2019/09/054276.002279.50269.00211,8180.02%
2019/09/047.1265.3510268.65269.50-2.911,793-0.02%
2019/09/0315265.934268.88262.001111,9660.09%
2019/08/302262.502262.00260.50012,2090.00%
2019/08/291255.001254.00259.00012,4000.00%
2019/08/286255.006253.00253.00012,7110.00%
2019/08/274261.633264.67259.00112,7960.01%
2019/08/262261.0000.00264.50212,9900.02%
2019/08/231267.001263.00269.00013,1100.00%
2019/08/225268.702277.50266.00313,2760.02%
2019/08/211269.502272.00274.50-113,266-0.01%
2019/08/203273.671273.00268.50213,3780.01%
2019/08/192269.503269.17270.00-113,476-0.01%
2019/08/162262.505262.80262.50-313,655-0.02%
2019/08/158259.505258.70259.50314,0220.02%
2019/08/141274.503267.00265.50-214,290-0.01%
2019/08/138264.948264.50260.50014,4140.00%
2019/08/127271.219273.72265.50-214,829-0.01%
2019/08/087269.868269.94274.00-114,978-0.01%
2019/08/079265.945266.97262.00414,9280.03%
2019/08/067247.508255.63263.50-114,924-0.01%
2019/08/051254.0010250.25250.00-914,769-0.06%
2019/08/024257.751253.00251.00314,7350.02%
2019/08/011268.0000.00268.00114,6040.01%
2019/07/313266.676268.75268.00-314,598-0.02%
2019/07/3015268.6721.1268.96272.00-6.114,394-0.04%
2019/07/2915271.1700.00266.001514,3040.10%
2019/07/263274.3328274.82275.00-2514,248-0.18%
2019/07/254271.635274.60272.50-114,173-0.01%
2019/07/244270.753267.67276.00114,1310.01%
2019/07/231269.002265.00262.50-114,172-0.01%
2019/07/221238.5010253.55260.00-914,277-0.06%
2019/07/192237.002235.75236.50013,9620.00%
2019/07/181228.001225.00227.00013,8190.00%
2019/07/171222.0023227.46227.00-2213,893-0.16%
2019/07/162223.7500.00224.00213,9230.01%
2019/07/126224.502220.25220.00414,5560.03%
2019/07/116227.175.1225.56223.500.914,6200.01%
2019/07/103221.173220.67222.00014,5330.00%
2019/07/0900.0016220.84222.00-1614,529-0.11%
2019/07/081212.004213.25218.00-314,503-0.02%
2019/07/056216.251223.00216.50514,5670.03%
2019/07/0411223.367221.64221.00414,4380.03%
2019/07/039215.945216.31217.00414,3000.03%
2019/07/0212216.467216.22218.00514,3200.03%
2019/07/0100.002213.00213.00-214,185-0.01%
2019/06/286199.836202.08199.00014,2320.00%
2019/06/2716199.721198.00197.001514,3230.10%
2019/06/265201.501200.00195.50414,5130.03%
2019/06/241195.001198.00198.50014,8450.00%
2019/06/214201.0000.00197.00414,9130.03%
2019/06/207200.003201.00200.50414,8580.03%
2019/06/193194.6710196.95200.00-714,992-0.05%
2019/06/1820185.5017186.50187.50314,7090.02%
2019/06/171181.001182.50183.50014,6360.00%
2019/06/1431186.4737183.41176.50-614,765-0.04%
2019/06/132188.502185.25188.50014,9690.00%
2019/06/1215187.2711186.77187.00415,4250.03%
2019/06/119184.1111185.18187.00-215,519-0.01%
2019/06/105175.707178.43180.50-215,322-0.01%
2019/06/062171.752171.50169.50015,1900.00%
2019/06/052183.003176.17175.50-115,103-0.01%
2019/06/045179.501182.00178.00415,1020.03%
2019/06/031176.003176.50176.00-214,898-0.01%
2019/05/3112167.9610173.35174.50214,7480.01%
2019/05/302164.002165.25164.50014,5670.00%
2019/05/296154.926159.17163.50014,5550.00%
2019/05/285160.102156.50159.00314,4120.02%
2019/05/273159.504157.75157.50-114,533-0.01%
2019/05/2417162.9714162.68160.50314,6670.02%
2019/05/2316162.639162.39167.00714,5030.05%
2019/05/228169.566169.42163.50214,3860.01%
2019/05/216157.502158.50160.00414,1570.03%
2019/05/2010166.0010160.00168.50014,0240.00%
2019/05/172166.755171.80165.00-313,853-0.02%
2019/05/164192.751195.00181.00313,7200.02%
2019/05/1511200.5010194.00200.50113,7300.01%
2019/05/142183.251186.50194.00113,8890.01%
2019/05/131194.505195.90193.00-414,082-0.03%
2019/05/091197.5000.00200.00114,2040.01%
2019/05/0800.004201.88206.00-414,171-0.03%
2019/05/063200.8300.00201.00314,6690.02%
2019/05/036210.831210.00213.00514,7180.03%
2019/05/021204.501208.00208.00014,7520.00%
2019/04/301202.0011205.68207.00-1014,893-0.07%
2019/04/291204.002190.25204.00-115,028-0.01%
2019/04/269212.285210.30207.00414,7750.03%
2019/04/2500.001226.50229.50-114,433-0.01%
2019/04/241228.5000.00227.00114,5320.01%
2019/04/233225.674225.50229.50-114,473-0.01%
2019/04/225221.101224.50225.50414,3830.03%
2019/04/195224.901220.50220.00414,3370.03%
2019/04/1816233.7519237.03229.00-314,102-0.02%
2019/04/171219.002217.00219.00-113,675-0.01%
2019/04/161215.501216.50213.00013,6230.00%
2019/04/152213.502208.50213.00013,5940.00%
2019/04/125210.902212.50205.00313,6280.02%
2019/04/1100.005218.40211.00-513,675-0.04%
2019/04/092217.502214.00211.00013,6220.00%
2019/04/086216.837213.64219.50-113,591-0.01%
2019/04/032208.006204.42205.00-413,535-0.03%
2019/04/028208.941210.00207.50713,5980.05%
2019/04/011218.001211.00211.00013,4930.00%
2019/03/291213.006215.25217.50-513,295-0.04%
2019/03/282210.007209.93211.50-513,237-0.04%
2019/03/277209.433209.00204.00413,1440.03%
2019/03/265196.506199.00205.00-112,973-0.01%
2019/03/256193.3317193.79194.00-1113,026-0.08%
2019/03/221201.0012201.63200.50-1113,000-0.08%
2019/03/211200.5000.00199.50112,8180.01%
2019/03/201200.0000.00199.50112,8320.01%
2019/03/191197.502198.00204.50-112,748-0.01%
2019/03/1812201.6314201.82197.50-212,509-0.02%
2019/03/152191.0015183.60192.50-1312,094-0.11%
2019/03/1400.003170.67175.00-311,692-0.03%
2019/03/131163.5000.00164.50111,5960.01%
2019/03/1200.004166.00162.00-411,693-0.03%
2019/03/111163.503161.17161.00-211,801-0.02%
2019/03/089156.0013158.88162.50-412,010-0.03%
2019/03/071161.5000.00160.00112,1030.01%
2019/03/061173.0000.00172.00112,1010.01%
2019/03/056174.8300.00173.00612,1810.05%
2019/03/046178.333178.00180.00312,4130.02%
2019/02/272174.001.3171.65175.000.712,3950.01%
2019/02/264176.503178.33175.00112,5040.01%
2019/02/2511176.2322178.64177.50-1112,357-0.09%
2019/02/222168.5000.00168.00212,1410.02%
2019/02/212170.5000.00171.00212,1420.02%
2019/02/2019169.2611168.32168.00812,0420.07%
2019/02/1900.004170.50171.00-411,894-0.03%
2019/02/185161.0031163.23163.00-2611,787-0.22%
2019/02/153164.6713162.62160.50-1011,927-0.08%
2019/02/1426165.547160.07158.001911,5170.16%
2019/02/133171.3318168.31166.50-1511,357-0.13%
2019/02/124164.7523172.37174.00-1911,184-0.17%
2019/02/117157.7926158.94161.50-1911,073-0.17%
2019/01/3012149.9613149.23149.50-111,009-0.01%
2019/01/298145.312146.50148.00611,1940.05%
2019/01/2861151.3913150.27150.004811,3790.42%
2019/01/258150.9410150.05152.00-211,487-0.02%
2019/01/2429140.6016141.50142.001311,2550.12%
2019/01/2335136.5616137.00138.501911,2470.17%
2019/01/2213136.5814133.86136.50-111,231-0.01%
2019/01/2118130.9412128.92135.00611,2200.05%
2019/01/1800.003126.00126.00-311,252-0.03%
2019/01/171121.0000.00123.50111,3840.01%
2019/01/161122.0000.00122.00111,6940.01%
2019/01/1500.002125.50126.00-211,801-0.02%
2019/01/1414124.1814125.54124.00011,8900.00%
2019/01/1100.002124.00123.00-212,077-0.02%
2019/01/101120.5000.00120.00112,0320.01%
2019/01/091118.001120.00120.00012,0920.00%
2019/01/081120.003118.00116.50-212,231-0.02%
2019/01/043110.8310110.40114.00-712,554-0.06%
2019/01/031117.5000.00114.00112,7830.01%
2019/01/022120.2500.00121.00212,9170.02%
2018/12/281.3122.461122.00118.000.312,9770.00%
2018/12/271119.003120.17119.00-213,015-0.02%
2018/12/263119.673123.17115.00012,9980.00%
2018/12/254121.382121.50121.50212,9310.02%
2018/12/2400.001118.00118.00-112,826-0.01%
2018/12/221117.0000.00117.00112,8320.01%
2018/12/213115.173116.50119.50012,9070.00%
2018/12/2011116.4500.00116.501112,8200.09%
2018/12/195127.401126.50124.00412,7670.03%
2018/12/184124.889125.89126.00-512,794-0.04%
2018/12/171122.0022119.91123.50-2112,817-0.16%
2018/12/141117.0000.00118.00112,9380.01%
2018/12/124123.252121.75122.50213,1970.02%
2018/12/1100.002118.00118.00-213,201-0.02%
2018/12/102113.751112.00115.00113,5620.01%
2018/12/0713117.351118.00116.501213,7300.09%
2018/12/069113.3910116.30114.00-113,749-0.01%
2018/12/056123.831122.50122.50513,6910.04%
2018/12/047135.863136.17131.00413,7000.03%
2018/12/035135.203134.33137.00213,6580.01%
2018/11/305126.504126.50126.50113,5120.01%
2018/11/291123.509121.22120.00-813,689-0.06%
2018/11/281118.5000.00120.50113,6470.01%
2018/11/272117.502119.25119.00013,5060.00%
2018/11/262107.503107.17109.00-113,183-0.01%
2018/11/237106.714108.00104.00313,1010.02%
2018/11/223105.5000.00103.00312,8870.02%
2018/11/215103.007104.43105.50-212,829-0.02%
2018/11/2019101.6119102.34102.50012,7790.00%
2018/11/1900.0033101.50102.00-3312,766-0.26%
2018/11/161100.502297.8097.00-2112,801-0.16%
2018/11/15295.002296.3097.50-2012,877-0.16%
2018/11/14499.93197.0095.80312,7900.02%
2018/11/13397.7000.0097.70312,5790.02%
2018/11/124108.384107.88108.50012,6580.00%
2018/11/094112.384113.38113.50012,6230.00%
2018/11/0810115.006114.42113.50412,6280.03%
2018/11/073112.004115.00117.00-112,431-0.01%
2018/11/066116.581117.00109.50512,2960.04%
2018/11/052111.253115.00121.50-112,065-0.01%
2018/11/0221109.2125109.82110.50-411,790-0.03%
2018/11/01696.95599.46104.50111,5530.01%
2018/10/31396.831394.8295.00-1011,393-0.09%
2018/10/30590.86391.7090.00211,2350.02%
2018/10/291490.241490.5191.60011,1780.00%
2018/10/26889.985389.0488.00-4511,006-0.41%
2018/10/25591.00693.4595.20-110,771-0.01%
2018/10/24597.78298.6597.20310,6570.03%
2018/10/233112.5010113.00108.00-710,437-0.07%
2018/10/2221121.7900.00120.002110,2300.21%
2018/10/1918117.538119.13120.501010,5090.10%
2018/10/185119.0000.00116.00511,0830.05%
2018/10/175120.206119.67118.00-110,978-0.01%
2018/10/1627120.4113120.77116.501410,8080.13%
2018/10/1532119.7022124.25125.001010,7320.09%
2018/10/1216112.9110117.20119.00610,5620.06%
2018/10/114101.357102.01109.00-310,393-0.03%
2018/10/094110.3811107.41107.00-710,149-0.07%
2018/10/082117.751118.00118.50110,0090.01%
2018/10/051120.0000.00119.00110,1260.01%
2018/10/043132.833133.00132.00010,0300.00%
2018/10/0300.004139.00134.50-410,065-0.04%
2018/10/021137.501138.00138.00010,0570.00%
2018/10/015138.704138.63140.00110,0390.01%
2018/09/281134.508134.19134.50-710,031-0.07%
2018/09/276134.172133.00133.0049,9830.04%
2018/09/2600.002130.50131.00-29,934-0.02%
2018/09/2514133.297133.50133.5079,9850.07%
2018/09/2112128.216126.25131.0069,8630.06%
2018/09/193136.5000.00133.5039,4490.03%
2018/09/1810135.8510141.55142.0009,2500.00%
2018/09/1700.001139.50143.00-19,089-0.01%
2018/09/1447133.8720135.23138.50279,0210.30%
2018/09/1310138.407138.93136.0038,5930.03%
2018/09/1211145.008144.50143.5038,3380.04%
2018/09/112158.7514158.93159.00-128,200-0.15%
2018/09/1018161.228156.00155.50108,1000.12%
2018/09/074177.009173.00172.50-57,982-0.06%
2018/09/0611183.0015188.13183.00-47,840-0.05%
2018/09/058183.312188.75187.0067,6940.08%
2018/09/0411176.325177.00177.0067,2380.08%
2018/08/3110164.502165.50166.5087,2610.11%
2018/08/3000.002166.00166.00-27,253-0.03%
2018/08/290160.5000.00161.0007,2110.00%
2018/08/2815164.8310161.00161.0057,2190.07%
2018/08/2720163.0010162.50162.50107,1970.14%
2018/08/2414162.003158.67162.00117,1760.15%
2018/08/231162.001160.00160.0007,2220.00%
2018/08/222163.757163.07162.50-57,268-0.07%
2018/08/216156.3300.00158.5067,1170.08%
2018/08/2018150.1714148.64151.0047,0640.06%
2018/08/172149.0017149.94146.50-156,996-0.21%
2018/08/165139.706139.50144.00-16,930-0.01%
2018/08/1518151.0312145.50145.5066,8200.09%
2018/08/1417155.8500.00156.00176,7560.25%
2018/08/133155.505153.60153.50-26,797-0.03%
2018/08/103162.831164.50165.0026,7500.03%
2018/08/091165.0021164.43165.00-206,737-0.30%
2018/08/085173.009171.00169.00-46,766-0.06%
2018/08/0727167.5035170.13170.50-86,795-0.12%
2018/08/065166.005164.00165.0006,8910.00%
2018/08/032159.0020162.00162.00-186,882-0.26%
2018/08/025154.205154.80156.0006,8670.00%
2018/08/014153.3820156.00156.00-166,847-0.23%
2018/07/3123148.9617147.71148.0066,7860.09%
2018/07/304151.007152.14146.00-36,718-0.04%
2018/07/2700.0027161.26161.00-276,580-0.41%
2018/07/2639168.724165.63166.00356,5460.53%
2018/07/2531167.2917168.91165.00146,1330.23%
2018/07/231202.5000.00202.5015,3350.02%
2018/07/2021230.5510235.55225.00115,5910.20%
2018/07/194229.252226.00229.5025,7670.03%
2018/07/182227.751223.00222.0015,6910.02%
2018/07/173239.003232.83228.5005,6950.00%
2018/07/161239.0000.00239.0015,6210.02%
2018/07/135237.1113238.38241.00-85,534-0.14%
2018/07/1216214.5917219.50221.00-15,439-0.02%
2018/07/115209.902214.00215.0035,4790.05%
2018/07/103204.835203.30207.50-25,510-0.04%
2018/07/094198.134196.75196.5005,5700.00%
2018/07/064200.752200.50202.5025,5430.04%
2018/07/053204.504204.88200.50-15,499-0.02%
2018/07/041197.5000.00199.5015,4650.02%
2018/07/0315210.3714195.29194.5015,4450.02%
2018/07/0200.001217.50217.00-15,376-0.02%
2018/06/2726224.8711220.32219.50155,3700.28%
2018/06/265222.0000.00228.0055,3970.09%
2018/06/2500.001220.50220.00-15,449-0.02%
2018/06/212240.501244.00238.5015,4950.02%
2018/06/202230.003230.17238.00-15,581-0.02%
2018/06/192237.7500.00236.0025,5850.04%
2018/06/151249.002251.00245.50-15,595-0.02%
2018/06/1400.0063241.42241.50-635,617-1.12%
2018/06/131245.0060245.00244.50-595,659-1.04%
2018/06/1211248.6411247.73247.0005,7340.00%
2018/06/1111245.2710242.70242.5015,8280.02%
2018/06/0810251.558256.19251.0025,8640.03%
2018/06/072274.0024270.04269.50-226,026-0.37%
2018/06/0612271.968269.75273.0046,1640.06%
2018/06/052262.501261.50264.0016,1680.02%
2018/06/041255.001259.50263.5006,2550.00%
2018/06/0100.002249.25251.50-26,236-0.03%
2018/05/3112249.1313244.00243.50-16,277-0.02%
2018/05/308254.691252.50248.0076,1810.11%
2018/05/292272.751271.50268.5016,0820.02%
2018/05/2811281.823280.00279.0086,0780.13%
2018/05/241273.001276.00273.5006,1930.00%
2018/05/231271.008270.94271.50-76,232-0.11%
2018/05/222275.252273.50274.0006,3190.00%
2018/05/2111270.052271.00268.5096,3630.14%
2018/05/183261.832258.75257.0016,3580.02%
2018/05/177264.504266.38265.0036,5020.05%
2018/05/162269.252273.00265.0006,5460.00%
2018/05/1521276.191274.50269.00206,6440.30%
2018/05/1438274.7118279.61286.50206,6810.30%
2018/05/1161264.3600.00263.00616,5570.93%
2018/05/1037248.7413256.23257.00246,6550.36%
2018/05/0917238.822241.75243.00156,7120.22%
2018/05/083238.333239.83240.0006,7850.00%
2018/05/0700.001231.00230.00-16,956-0.01%
2018/05/045235.401234.00236.5047,0360.06%
2018/05/032241.003233.83232.00-17,172-0.01%
2018/04/2700.001223.00222.50-17,569-0.01%
2018/04/264219.385221.20218.00-17,697-0.01%
2018/04/259233.116229.75231.0037,5720.04%
2018/04/240254.5000.00254.5007,3520.00%
2018/04/236283.251282.00282.5057,4570.07%
2018/04/191311.001312.00312.0007,6840.00%
2018/04/184302.752306.25306.0027,9530.03%
2018/04/177320.212317.25311.5057,9570.06%
2018/04/165330.802331.25331.0038,0850.04%
2018/04/133321.837319.64318.50-48,134-0.05%
2018/04/121310.501309.50309.5008,0790.00%
2018/04/1000.001307.00306.00-18,247-0.01%
2018/04/038310.753305.17308.0058,4080.06%
2018/04/021311.001315.00310.5008,4350.00%
2018/03/3100.001314.50314.50-18,487-0.01%
2018/03/301319.501318.00314.0008,5930.00%
2018/03/283313.834314.50308.00-18,665-0.01%
2018/03/271314.504313.00313.00-38,632-0.03%
2018/03/266304.001302.00302.0058,6150.06%
2018/03/233293.006295.83295.00-38,722-0.03%
2018/03/222312.002310.00305.0008,8410.00%
2018/03/215316.006317.00315.00-18,986-0.01%
2018/03/191321.0000.00311.0019,4110.01%
2018/03/161313.5000.00315.0019,5240.01%
2018/03/1500.005320.20321.50-59,732-0.05%
2018/03/141313.003312.00309.50-29,709-0.02%
2018/03/137309.713311.17315.5049,7620.04%
2018/03/126289.8315292.30297.00-99,644-0.09%
2018/03/094272.634275.25270.0009,7320.00%
2018/03/082272.251275.00272.5019,8650.01%
2018/03/072266.0000.00265.0029,8090.02%
2018/03/061263.502262.00264.50-19,941-0.01%
2018/03/0200.001262.50260.50-110,514-0.01%
2018/03/012269.501269.00270.00110,5550.01%
2018/02/271269.981272.00268.50010,6550.00%
2018/02/261267.502265.75268.00-110,686-0.01%
2018/02/233262.332262.75262.50110,7170.01%
2018/02/223258.332258.00256.50110,8350.01%
2018/02/213254.334253.88256.00-110,886-0.01%
2018/02/123245.833247.17243.00010,9270.00%
2018/02/093226.833231.83249.50011,0780.00%
2018/02/0800.0027237.44238.00-2711,004-0.25%
2018/02/075245.908248.38242.50-310,967-0.03%
2018/02/0610244.004239.13235.00610,9130.05%
2018/02/052255.009255.72256.50-710,879-0.06%
2018/02/022261.001264.50263.00110,9090.01%
2018/02/014258.633259.50258.50110,8860.01%
2018/01/3119253.0511259.00261.00810,8660.07%
2018/01/307257.4312259.21252.00-510,866-0.05%
2018/01/296243.331248.50252.00510,7980.05%
2018/01/262243.002242.00239.50010,8430.00%
2018/01/257244.7910249.05240.00-310,798-0.03%
2018/01/2413247.194247.38249.50910,7800.08%
2018/01/238260.311266.00255.00710,7530.07%
2018/01/226268.7510.1255.67269.50-4.110,826-0.04%
2018/01/193263.5015259.50259.50-1210,818-0.11%
2018/01/1810275.507274.07272.50310,7730.03%
2018/01/1716271.4715269.03269.00110,7540.01%
2018/01/1616267.9413268.65269.00310,7680.03%
2018/01/1516251.8813265.00265.00310,6660.03%
2018/01/129258.678256.44252.50110,4670.01%
2018/01/1122270.9810269.15269.001210,2450.12%
2018/01/104272.758274.94270.00-410,133-0.04%
2018/01/098286.195.1291.91280.00310,0130.03%
2018/01/082299.505.2302.19299.00-3.29,879-0.03%
2018/01/057312.8613313.81303.00-69,898-0.06%
2018/01/045300.5010305.30303.50-59,955-0.05%
2018/01/034.2298.705300.40304.00-0.89,950-0.01%
2018/01/024277.252278.00283.0029,8720.02%
〈觀察〉AI將無所不在 砷化鎵大廠穩懋如何布局搶商機Anue鉅亨-2024/02/11
〈穩懋法說〉總經理陳國樺:產業谷底已過 重新回到獲利軌道Anue鉅亨-2024/02/05
穩懋 相關文章