順達 (3211)-元大-古亭券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.8
漲跌
▲0.6
漲幅
+0.64%
成交量
1,391張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	94.70	0	0.00	94.20	4	1,779	0.22%
2024/05/03	1	96.90	4	96.38	95.30	-3	1,764	-0.17%
2024/05/02	2	96.45	0	0.00	96.90	2	1,793	0.11%
2024/04/30	4	97.15	2	98.30	97.20	2	1,776	0.11%
2024/04/29	1	91.80	0	0.00	93.20	1	1,663	0.06%
2024/04/26	10	90.88	0	0.00	90.20	10	1,621	0.62%
2024/04/24	8	88.08	0	0.00	88.20	8	1,602	0.50%
2024/04/19	2	87.60	0	0.00	87.30	2	1,608	0.12%
2024/04/18	18	88.21	0.2	88.40	88.30	17.8	1,600	1.11%
2024/04/17	0	0.00	0.3	86.80	87.40	-0.3	1,609	-0.02%
2024/04/12	1	88.30	0	0.00	88.20	1	1,598	0.06%
2024/04/10	0	0.00	2	91.60	91.80	-2	1,560	-0.13%
2024/04/01	1	95.40	0	0.00	94.00	1	1,498	0.07%
2024/03/29	0	0.00	10	94.40	94.40	-10	1,554	-0.64%
2024/03/28	0	0.00	2	94.40	95.00	-2	1,618	-0.12%
2024/03/27	2	93.90	0	0.00	94.30	2	1,618	0.12%
2024/03/25	0	0.00	28	92.73	93.10	-28	1,696	-1.65%
2024/03/22	0	0.00	10	92.30	92.80	-10	1,725	-0.58%
2024/03/19	9	93.33	2	92.20	93.20	7	2,000	0.35%
2024/03/15	2	90.60	0	0.00	90.80	2	1,997	0.10%
2024/03/14	0	0.00	2	90.20	89.90	-2	2,027	-0.10%
2024/03/13	0	0.00	3	90.30	90.40	-3	2,002	-0.15%
2024/03/12	7	89.09	0	89.70	89.40	7	1,950	0.36%
2024/03/08	5	90.00	4	87.03	87.80	1	1,884	0.05%
2024/03/07	0	0.00	2.5	87.81	88.30	-2.5	1,781	-0.14%
2024/03/06	0	0.00	2	84.90	84.90	-2	1,677	-0.12%
2024/03/05	5	83.80	0	0.00	83.50	5	1,617	0.31%
2024/03/01	2	82.40	2	83.10	83.00	0	1,588	0.00%
2024/02/29	9.1	81.22	0	0.00	81.30	9.1	1,574	0.58%
2024/02/27	4.4	82.59	0	0.00	82.10	4.4	1,555	0.28%
2024/02/23	1	83.00	0	0.00	83.10	1	1,532	0.07%
2024/02/21	1	83.80	0	0.00	83.90	1	1,509	0.07%
2024/02/19	1	84.30	0	0.00	84.80	1	1,488	0.07%
2024/02/02	0	0.00	4	84.20	84.30	-4	1,436	-0.28%
2024/01/31	2	83.25	38	83.54	83.20	-36	1,424	-2.53%
2024/01/30	0	84.40	10.2	83.80	84.10	-10.2	1,416	-0.72%
2024/01/29	0	0.00	10	84.20	84.90	-10	1,409	-0.71%
2024/01/23	0.2	86.00	6	85.60	85.70	-5.8	1,324	-0.44%
2024/01/11	0	83.30	0	0.00	84.40	0	1,270	0.00%
2024/01/10	0	84.90	0	0.00	84.30	0	1,247	0.00%
2024/01/05	2	85.60	0	0.00	85.10	2	1,217	0.16%
2024/01/04	0	87.05	0	0.00	86.30	0	1,191	0.00%
2024/01/03	5	87.92	0	0.00	87.70	5	1,173	0.43%
2024/01/02	25	89.83	0	0.00	88.80	25	1,162	2.15%
2023/12/29	14	89.95	0	0.00	89.90	14	1,142	1.23%
2023/12/27	44	90.09	0	0.00	90.50	44	1,114	3.95%
2023/12/26	0	87.50	4	88.60	88.90	-4	1,072	-0.37%
2023/12/25	1	89.30	0	0.00	89.10	1	1,001	0.10%
2023/12/22	0	0.00	3	99.00	98.90	-3	904	-0.33%
2023/12/21	0	0.00	0	97.90	98.00	0	879	0.00%
2023/12/20	0.2	99.52	0.2	98.95	99.80	0	850	0.00%
2023/12/19	0	97.20	1	97.10	96.40	-1	715	-0.13%
2023/12/18	0.1	97.16	0	96.60	98.00	0.1	670	0.01%
2023/12/15	8.1	97.19	6	97.00	96.60	2.1	600	0.35%
2023/12/14	1.1	90.57	2	92.64	96.50	-1	495	-0.20%
2023/12/11	0	0.00	3	87.72	87.50	-3	248	-1.21%
2023/12/01	0	0.00	3	80.70	81.10	-3	177	-1.69%
2023/11/30	3	80.60	0	0.00	80.50	3	178	1.69%
2023/11/27	0	0.00	0.3	80.90	80.30	-0.3	175	-0.19%
2023/11/14	0	79.00	0	0.00	79.10	0	164	0.00%
2023/11/10	1	78.90	0	0.00	78.80	1	164	0.61%
2023/11/09	0	79.10	0	0.00	79.00	0	166	0.00%
2023/10/30	0	0.00	0	79.47	78.80	0	176	-0.02%
2023/10/27	0	0.00	0.6	79.23	78.80	-0.6	179	-0.36%
2023/10/23	0	0.00	0.4	78.88	78.60	-0.4	199	-0.18%
2023/10/18	0.2	79.10	0	0.00	78.80	0.2	208	0.10%
2023/09/25	0	82.00	0	0.00	80.70	0	245	0.01%
2023/09/14	0.1	82.60	0	0.00	82.80	0.1	242	0.02%
2023/09/13	0.1	81.60	0	0.00	81.40	0.1	236	0.03%
2023/09/06	0.1	81.50	0	0.00	81.60	0.1	253	0.02%
2023/09/05	0.1	81.00	0	80.80	81.00	0	251	0.02%
2023/09/04	0.1	80.40	0	0.00	80.70	0.1	257	0.02%
2023/08/29	0	79.90	0	0.00	79.30	0	275	0.00%
2023/08/25	0	79.00	0	0.00	79.50	0	288	0.01%
2023/08/23	0	79.10	0	0.00	79.30	0	292	0.00%
2023/08/16	0	0.00	0	79.60	79.50	0	298	0.00%
2023/08/14	0.1	80.50	0	0.00	80.20	0.1	300	0.02%
2023/08/11	0	80.80	0	0.00	80.80	0	298	0.00%
2023/08/09	0	81.30	0	0.00	81.00	0	297	0.00%
2023/08/08	1	80.20	0	0.00	80.10	1	289	0.35%
2023/07/20	0	0.00	1	80.00	80.00	-1	269	-0.37%
2023/07/03	0	0.00	2	79.10	79.10	-2	355	-0.56%
2023/06/30	1	79.00	0	0.00	79.20	1	370	0.27%
2023/06/28	0.1	79.00	0	0.00	79.00	0.1	388	0.02%
2023/06/26	1	79.10	0	0.00	79.20	1	397	0.25%
2023/06/12	1	79.70	0	0.00	80.00	1	424	0.24%
2023/06/08	1	81.60	0	0.00	81.40	1	427	0.23%
2023/06/07	0.7	80.10	0	0.00	81.00	0.7	428	0.16%
2023/06/06	0	0.00	0	79.90	79.70	0	437	0.00%
2023/05/31	0	0.00	0	79.10	78.60	0	460	0.00%
2023/05/26	0	0.00	8	77.58	77.40	-8	466	-1.72%
2023/05/25	0	0.00	0	78.00	77.60	0	467	0.00%
2023/05/23	1	77.40	0	0.00	77.40	1	464	0.22%
2023/05/18	0	0.00	1	76.40	76.50	-1	462	-0.22%
2023/05/10	1	76.10	1	77.00	77.10	0	456	0.00%
2023/05/09	0	0.00	1	76.90	76.90	-1	457	-0.22%
2023/04/27	1	75.10	0	0.00	75.10	1	469	0.21%
2023/04/25	0.3	76.20	0	0.00	75.20	0.3	469	0.05%
2023/04/20	0	77.10	0	0.00	77.00	0	463	0.00%
2023/04/19	1	77.30	0	0.00	77.10	1	459	0.22%
2023/04/17	0	77.90	0	0.00	77.90	0	454	0.00%
2023/04/12	1	77.80	0	0.00	77.80	1	442	0.23%
2023/04/11	0	0.00	1	77.50	78.10	-1	436	-0.23%
2023/04/10	8	76.89	9	76.70	76.90	-1	427	-0.23%
2023/04/07	4.3	76.76	0	0.00	77.00	4.3	414	1.03%
2023/04/06	10	82.11	0	0.00	82.20	10	367	2.72%
2023/03/31	1	82.70	0	0.00	82.70	1	338	0.30%
2023/03/24	2	82.65	0	0.00	82.20	2	292	0.68%
2023/03/22	0.1	82.90	0	0.00	82.60	0.1	279	0.02%
2023/03/21	0	81.80	0	0.00	81.40	0	269	0.00%
2023/03/13	0	0.00	1	81.70	82.00	-1	239	-0.42%
2023/03/10	1	82.60	0	0.00	82.40	1	236	0.42%
2023/02/24	0.1	82.00	0	0.00	81.90	0.1	167	0.05%
2023/02/20	2	78.85	0	0.00	79.00	2	155	1.29%
2023/02/17	0	0.00	2	78.90	78.80	-2	154	-1.29%
2023/02/16	0	0.00	3	79.00	79.10	-3	154	-1.94%
2023/02/07	0	0.00	2	79.15	79.10	-2	160	-1.25%
2022/12/26	0	73.10	0	0.00	73.50	0	137	0.01%
2022/12/14	1	75.00	0	0.00	75.00	1	146	0.68%
2022/12/12	0	0.00	2	75.00	74.90	-2	146	-1.37%
2022/11/30	0	74.30	0	0.00	74.50	0	147	0.01%
2022/11/18	1	73.20	0	0.00	72.70	1	149	0.67%
2022/11/10	0	0.00	0.2	71.10	72.00	-0.2	155	-0.10%
2022/09/30	1	69.40	0	0.00	70.60	1	193	0.52%
2022/09/22	1	75.00	0	0.00	75.40	1	219	0.46%
2022/09/15	2	76.70	0	0.00	76.50	2	229	0.87%
2022/09/14	2	76.30	0	0.00	76.40	2	234	0.85%
2022/08/23	0	79.89	0	0.00	79.90	0	258	0.02%
2022/08/12	1	78.60	0	0.00	78.60	1	264	0.38%
2022/08/04	1	71.80	0	0.00	72.10	1	285	0.35%
2022/07/18	0	0.00	14	70.20	71.20	-14	380	-3.68%
2022/07/11	14	67.76	0	0.00	67.70	14	404	3.46%
2022/06/30	0	0.00	3	70.30	71.30	-3	586	-0.51%
2022/06/06	3	80.10	0	0.00	79.70	3	1,431	0.21%
2022/06/01	1	80.30	0	0.00	80.30	1	1,452	0.07%
2022/05/30	2	79.50	2	79.10	79.40	0	1,454	0.00%
2022/05/24	1	78.00	0	0.00	77.50	1	1,471	0.07%
2022/05/20	4	79.18	0	0.00	79.10	4	1,474	0.27%
2022/05/09	0	0.00	1	77.70	77.50	-1	1,463	-0.07%
2022/04/26	0	83.30	0	0.00	82.30	0	1,505	0.00%
2022/04/20	0.1	87.70	0	0.00	87.50	0.1	1,581	0.00%
2022/04/18	0	0.00	1	88.10	87.60	-1	1,578	-0.06%
2022/04/14	1	87.70	0	0.00	88.00	1	1,568	0.06%
2022/04/13	1	88.20	0	0.00	88.30	1	1,563	0.06%
2022/04/12	2	87.80	0	0.00	87.10	2	1,553	0.13%
2022/04/11	0	0.00	4	89.40	88.50	-4	1,545	-0.26%
2022/04/08	0	0.00	1	92.20	92.00	-1	1,521	-0.07%
2022/04/07	3	94.60	0	0.00	94.00	3	1,508	0.20%
2022/04/06	7	95.10	0	0.00	96.20	7	1,481	0.47%
2022/04/01	0	0.00	1	112.50	113.00	-1	1,391	-0.07%
2022/03/31	4	112.00	0	0.00	111.50	4	1,325	0.30%
2022/03/30	2	112.26	0	0.00	112.50	2	1,280	0.16%
2022/03/29	1	113.00	0	0.00	113.50	1	1,237	0.08%
2022/03/28	1	113.50	0.1	114.00	114.00	0.9	1,207	0.07%
2022/03/25	5	115.00	0	0.00	114.50	5	1,192	0.42%
2022/03/24	10	115.50	2	114.75	115.50	8	1,173	0.68%
2022/03/22	1.1	114.05	4	113.75	114.50	-2.9	1,149	-0.25%
2022/03/18	0	116.00	0	0.00	115.50	0	1,104	0.00%
2022/03/17	3	116.00	0	0.00	116.50	3	1,089	0.28%
2022/03/16	0	0.00	3	116.17	115.00	-3	1,066	-0.28%
2022/03/14	0.1	120.50	0	0.00	121.00	0.1	967	0.01%
2022/03/11	1	118.50	3	119.82	120.00	-2	932	-0.22%
2022/03/10	4	119.63	6	119.67	119.50	-2	871	-0.23%
2022/03/09	0	0.00	19	111.00	111.00	-19	627	-3.03%
2022/03/08	1	100.50	0	0.00	101.00	1	610	0.16%
2022/03/04	1	102.00	0	0.00	102.50	1	641	0.16%
2022/03/02	0	0.00	2	100.50	101.00	-2	670	-0.30%
2022/02/21	0	103.00	0	0.00	103.00	0	698	0.00%
2022/02/18	0	0.00	1	102.50	102.00	-1	694	-0.14%
2022/02/15	0.1	101.50	0	0.00	100.50	0.1	691	0.01%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/09	0.1	104.50	1	103.50	103.00	-1	688	-0.14%
2022/01/26	1	101.00	0	0.00	101.50	1	679	0.15%
2022/01/21	1	104.50	0	0.00	104.00	1	702	0.14%
2022/01/13	0.1	105.00	1.5	105.33	105.50	-1.5	638	-0.23%
2021/12/30	0.1	102.00	0	0.00	102.50	0.1	621	0.02%
2021/12/22	0	0.00	0	99.20	98.50	0	629	0.00%
2021/12/14	0	0.00	35	100.70	100.00	-35	604	-5.79%
2021/12/13	0	0.00	5	101.00	101.00	-5	600	-0.83%
2021/12/10	0	0.00	10	99.90	100.00	-10	597	-1.67%
2021/12/06	1	101.00	0	0.00	100.50	1	599	0.17%
2021/12/02	0	0.00	3	100.67	99.60	-3	594	-0.50%
2021/11/30	3	107.00	0	0.00	103.00	3	596	0.50%
2021/11/26	5.1	102.99	0	0.00	101.00	5.1	567	0.90%
2021/11/25	41	99.93	0	0.00	100.00	41	552	7.42%
2021/11/24	4	97.95	0	98.50	99.00	4	541	0.74%
2021/11/23	1	97.80	0	0.00	98.30	1	528	0.19%
2021/11/19	1	94.30	0	0.00	94.40	1	509	0.20%
2021/11/16	0	95.10	0	0.00	95.20	0	519	0.00%
2021/11/15	1	94.80	0	0.00	94.80	1	529	0.19%
2021/11/05	10	96.82	0	0.00	96.50	10	585	1.71%
2021/11/02	5	96.92	0	0.00	97.70	5	597	0.84%
2021/10/29	4	96.00	0	0.00	96.00	4	584	0.68%
2021/10/27	0	0.00	4	95.90	96.00	-4	532	-0.75%
2021/10/25	0	0.00	2	93.00	94.50	-2	525	-0.38%
2021/10/20	1	94.00	0	0.00	94.50	1	538	0.19%
2021/10/18	2	94.50	0	0.00	93.30	2	542	0.37%
2021/10/14	1	91.10	0	0.00	90.80	1	570	0.18%
2021/10/04	1	93.50	0	0.00	92.00	1	754	0.13%
2021/10/01	1	94.70	0	0.00	94.00	1	758	0.13%
2021/09/29	1	95.90	0	0.00	96.10	1	792	0.13%
2021/09/28	1	97.20	0	0.00	97.40	1	848	0.12%
2021/09/14	3	98.17	0	0.00	97.70	3	1,188	0.25%
2021/09/07	0	0.00	2	95.70	95.40	-2	1,203	-0.17%
2021/09/06	1	97.00	0	0.00	96.00	1	1,199	0.08%
2021/08/25	1	92.20	0	0.00	93.30	1	1,184	0.08%
2021/08/20	0	0.00	2	90.00	89.90	-2	1,187	-0.17%
2021/08/18	0	0.00	2	91.80	92.60	-2	1,212	-0.16%
2021/08/16	1	95.00	0	0.00	91.70	1	1,194	0.08%
2021/08/10	0	0.00	1	99.30	99.30	-1	1,189	-0.08%
2021/07/23	1	103.00	1	103.00	102.50	0	1,414	0.00%
2021/07/22	1	103.50	0	0.00	103.50	1	1,425	0.07%
2021/07/21	1	102.00	0	0.00	102.50	1	1,433	0.07%
2021/07/20	0.5	105.50	0	0.00	104.00	0.5	1,425	0.04%
2021/07/19	0	0.00	2	106.25	106.00	-2	1,423	-0.14%
2021/07/16	2	108.00	2	107.50	107.50	0	1,434	0.00%
2021/07/15	5	116.50	0	0.00	116.50	5	1,400	0.36%
2021/07/13	1	115.50	8	116.31	115.50	-7	1,347	-0.52%
2021/07/12	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/07/09	0.3	116.50	1	117.00	117.00	-0.7	1,319	-0.05%
2021/07/08	0.4	115.50	0	0.00	115.50	0.4	1,328	0.03%
2021/07/06	1.1	115.50	0	0.00	115.50	1.1	1,361	0.08%
2021/07/05	1	118.00	1	118.50	119.00	0	1,362	0.00%
2021/07/02	3	113.00	3	114.33	115.50	0	1,322	0.00%
2021/06/30	2	109.50	2	111.50	111.50	0	1,283	0.00%
2021/06/28	1	112.00	0	0.00	111.50	1	1,298	0.08%
2021/06/25	2	113.25	3	113.67	112.50	-1	1,299	-0.08%
2021/06/24	3	114.16	1	114.50	114.50	2	1,260	0.16%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/21	2	106.00	0	0.00	105.50	2	1,196	0.17%
2021/06/16	1	105.00	0	0.00	105.00	1	1,570	0.06%
2021/06/04	3	108.00	0	0.00	107.50	3	2,204	0.14%
2021/06/02	1	108.50	0	0.00	107.50	1	2,243	0.04%
2021/05/31	0	0.00	1	108.50	109.00	-1	2,270	-0.04%
2021/05/27	1	108.00	0	0.00	108.00	1	2,312	0.04%
2021/05/20	0.5	104.50	0	0.00	104.00	0.5	2,410	0.02%
2021/05/19	2	106.50	0	0.00	105.50	2	2,447	0.08%
2021/05/18	0	0.00	1	104.00	107.00	-1	2,487	-0.04%
2021/05/14	0	0.00	10	108.50	106.00	-10	2,522	-0.40%
2021/05/12	0	0.00	1	100.50	101.00	-1	2,534	-0.04%
2021/05/10	2	109.50	0	0.00	110.00	2	2,493	0.08%
2021/05/07	0	0.00	2	111.00	113.00	-2	2,522	-0.08%
2021/05/06	1	108.50	0	0.00	109.00	1	2,553	0.04%
2021/05/03	2	116.00	0	0.00	113.00	2	2,490	0.08%
2021/04/29	0.1	118.00	0	0.00	118.00	0.1	2,468	0.00%
2021/04/27	2	122.00	0	0.00	119.00	2	2,474	0.08%
2021/04/21	3	119.67	0	0.00	119.50	3	2,498	0.12%
2021/04/14	4	119.25	2	119.75	121.00	2	2,616	0.08%
2021/04/12	1	122.00	0	0.00	121.50	1	2,599	0.04%
2021/04/09	2.1	124.40	0	0.00	124.00	2.1	2,588	0.08%
2021/04/08	0	128.50	0	0.00	127.50	0	2,561	0.00%
2021/04/07	1	127.00	0	0.00	126.50	1	2,539	0.04%
2021/04/06	1	126.00	1	127.00	126.00	0	2,521	0.00%
2021/04/01	1	126.50	0	0.00	126.00	1	2,492	0.04%
2021/03/30	0	0.00	2	122.50	123.50	-2	2,444	-0.08%
2021/03/26	2	121.75	0	0.00	123.00	2	2,412	0.08%
2021/03/24	0	0.00	1	122.00	124.00	-1	2,374	-0.04%
2021/03/23	1	125.00	5	125.30	122.50	-4	2,350	-0.17%
2021/03/22	5	131.80	4.3	131.34	127.50	0.7	2,282	0.03%
2021/03/19	1.3	129.12	3	130.83	132.50	-1.7	2,123	-0.08%
2021/03/18	3	126.33	0	0.00	127.50	3	1,976	0.15%
2021/03/17	3	122.50	1	120.50	121.50	2	1,878	0.11%
2021/03/12	1	119.50	12	119.08	122.00	-11	1,786	-0.62%
2021/03/11	3	112.00	0	0.00	114.00	3	1,662	0.18%
2021/03/10	12	114.33	13	113.65	112.00	-1	1,635	-0.06%
2021/03/09	1	110.00	0	0.00	110.00	1	1,483	0.07%
2021/03/04	0	0.00	2	107.50	107.50	-2	1,467	-0.14%
2021/03/02	1	107.50	0	0.00	106.50	1	1,459	0.07%
2021/02/25	1	107.00	0	0.00	108.00	1	1,490	0.07%
2021/02/22	6	107.25	0	0.00	107.00	6	1,440	0.42%
2021/02/19	2	102.75	0	0.00	107.50	2	1,385	0.14%
2021/02/17	0	0.00	1	98.10	98.10	-1	1,300	-0.08%
2021/02/05	2	92.90	3	93.73	93.90	-1	1,256	-0.08%
2021/02/04	2	92.65	2	92.60	93.40	0	1,227	0.00%
2021/02/02	1	89.10	0	0.00	89.50	1	1,172	0.09%
2021/02/01	2	89.90	2	89.10	89.00	0	1,169	0.00%
2021/01/29	2	91.65	3	90.90	89.90	-1	1,160	-0.09%
2021/01/28	0	0.00	2	90.75	89.30	-2	1,121	-0.18%
2021/01/27	3	90.03	5	89.40	90.20	-2	1,075	-0.19%
2021/01/26	0	0.00	1	89.80	89.50	-1	1,063	-0.09%
2021/01/25	1	88.00	0	0.00	88.30	1	1,048	0.10%
2021/01/21	0	0.00	1	88.70	88.90	-1	1,043	-0.10%
2021/01/19	2	89.60	2	89.80	89.90	0	1,019	0.00%
2021/01/14	0	0.00	5	88.00	88.00	-5	948	-0.53%
2021/01/13	2	87.90	2	88.00	88.00	0	941	0.00%
2021/01/12	0	0.00	3	88.10	86.70	-3	929	-0.32%
2021/01/11	0	0.00	1	89.80	89.00	-1	904	-0.11%
2021/01/08	1	90.60	1	88.80	88.70	0	886	0.00%
2021/01/07	3	89.60	6	89.83	90.20	-3	854	-0.35%
2021/01/06	3	86.60	1	86.40	86.00	2	778	0.26%
2021/01/05	0	0.00	2	85.60	85.80	-2	748	-0.27%
2020/12/29	0	85.00	0	0.00	84.20	0	722	0.00%
2020/12/24	1	83.80	0	0.00	84.50	1	720	0.14%
2020/12/22	0	0.00	1	84.40	83.00	-1	735	-0.14%
2020/12/17	1	84.40	1	85.20	84.50	0	732	0.00%
2020/12/16	0	0.00	3	85.03	84.90	-3	736	-0.41%
2020/12/15	1	84.30	1	85.20	84.70	0	733	0.00%
2020/12/14	0	0.00	1	85.60	85.20	-1	725	-0.14%
2020/12/11	6	84.40	0	0.00	84.80	6	726	0.83%
2020/12/10	1	85.00	0	0.00	85.00	1	714	0.14%
2020/12/09	4	85.73	10	86.01	85.70	-6	702	-0.85%
2020/12/08	0	0.00	13	86.81	87.00	-13	677	-1.92%
2020/12/07	3	84.50	0	0.00	84.80	3	617	0.49%
2020/12/03	0	0.00	1	82.90	82.60	-1	597	-0.17%
2020/12/01	1	83.50	0	0.00	83.30	1	629	0.16%
2020/11/30	0	0.00	1	84.30	83.60	-1	630	-0.16%
2020/11/27	1	84.50	1	84.30	84.70	0	640	0.00%
2020/11/25	1	83.20	0	0.00	83.50	1	601	0.17%
2020/11/24	1	81.00	1	82.20	83.00	0	560	0.00%
2020/11/23	1	79.90	0	0.00	79.90	1	518	0.19%
2020/11/19	2	79.80	0	0.00	80.00	2	516	0.39%
2020/11/17	2	79.70	0	0.00	79.90	2	531	0.38%
2020/11/16	10	79.94	0	0.00	80.00	10	559	1.79%
2020/11/13	5	79.74	0	0.00	79.80	5	567	0.88%
2020/11/12	5	79.62	0	0.00	79.50	5	575	0.87%
2020/11/11	2	79.80	0	0.00	80.00	2	580	0.34%
2020/11/03	1	79.10	0	0.00	79.10	1	649	0.15%
2020/10/28	0	0.00	3	80.10	79.60	-3	782	-0.38%
2020/10/26	1	79.60	3	79.20	79.20	-2	884	-0.23%
2020/10/08	0	0.00	2	80.40	80.30	-2	1,109	-0.18%
2020/10/06	0	0.00	8	79.90	79.80	-8	1,120	-0.71%
2020/09/29	0	0.00	0.1	80.00	79.60	-0.1	1,166	-0.01%
2020/09/25	3	77.87	0	0.00	78.00	3	1,198	0.25%
2020/09/22	1	80.10	0	0.00	80.50	1	1,218	0.08%
2020/09/09	0	0.00	4	81.70	82.40	-4	1,399	-0.29%
2020/09/03	0	0.00	1	83.00	83.00	-1	1,418	-0.07%
2020/08/20	0	0.00	1	79.50	78.90	-1	1,535	-0.07%
2020/08/17	0	0.00	0.3	82.40	82.40	-0.3	1,619	-0.02%
2020/08/04	1	85.70	1	84.90	84.60	0	1,777	0.00%
2020/08/03	0	0.00	13	84.47	84.70	-13	1,760	-0.74%
2020/07/29	0	0.00	1	80.20	80.50	-1	1,674	-0.06%
2020/07/28	4	76.60	0	0.00	76.20	4	1,595	0.25%
2020/07/24	0	0.00	6	78.83	78.60	-6	1,609	-0.37%
2020/07/13	2	77.30	0	0.00	77.40	2	1,859	0.11%
2020/07/09	0	0.00	6	78.23	77.70	-6	1,933	-0.31%
2020/07/08	0	0.00	5	77.04	77.30	-5	1,927	-0.26%
2020/07/07	3	77.50	0	0.00	77.10	3	1,935	0.15%
2020/07/03	0	0.00	5	76.60	76.70	-5	1,941	-0.26%
2020/07/02	5	77.04	1	77.30	77.00	4	1,968	0.20%
2020/07/01	1	77.90	0	0.00	77.80	1	1,981	0.05%
2020/06/29	1	80.80	0	0.00	80.20	1	1,928	0.05%
2020/06/24	0	0.00	1	81.30	81.30	-1	1,890	-0.05%
2020/06/22	1	80.20	1	80.20	80.50	0	1,907	0.00%
2020/06/19	4	80.25	0	0.00	80.10	4	1,944	0.21%
2020/06/18	6	80.62	0	0.00	80.70	6	1,966	0.31%
2020/06/17	4	80.40	0	0.00	80.60	4	1,976	0.20%
2020/06/16	6	79.00	0	0.00	79.70	6	2,030	0.30%
2020/06/15	4	79.40	1	79.20	78.50	3	2,087	0.14%
2020/06/12	3	78.93	0	0.00	79.50	3	2,101	0.14%
2020/06/11	3	82.10	1	81.10	80.80	2	2,103	0.10%
2020/06/10	2	82.10	0	0.00	82.00	2	2,110	0.09%
2020/06/08	4	83.05	0	0.00	81.40	4	2,206	0.18%
2020/06/05	0	0.00	1	83.00	82.90	-1	2,213	-0.05%
2020/06/02	1	84.20	1	85.00	82.80	0	2,494	0.00%
2020/06/01	2	83.00	2	83.65	83.30	0	2,502	0.00%
2020/05/29	1	82.30	2	81.90	81.90	-1	2,498	-0.04%
2020/05/28	3	82.37	2	82.90	81.20	1	2,491	0.04%
2020/05/27	2	83.50	3	83.97	84.10	-1	2,464	-0.04%
2020/05/26	8	84.91	4	85.98	83.10	4	2,452	0.16%
2020/05/25	1	80.00	6	80.90	82.50	-5	2,387	-0.21%
2020/05/22	1	80.40	1	80.60	80.80	0	2,366	0.00%
2020/05/21	3	80.67	6	79.68	81.20	-3	2,337	-0.13%
2020/05/20	6	77.28	2	77.00	77.50	4	2,247	0.18%
2020/05/19	0	0.00	5	73.90	74.10	-5	2,183	-0.23%
2020/05/18	1	72.50	0	0.00	73.00	1	2,167	0.05%
2020/05/14	0	0.00	3	73.93	72.60	-3	2,148	-0.14%
2020/05/13	1	73.80	0	0.00	74.60	1	2,130	0.05%
2020/05/07	2	72.40	4	72.60	72.70	-2	2,149	-0.09%
2020/05/06	0	0.00	1	72.00	71.60	-1	2,138	-0.05%
2020/04/30	2	71.50	0	0.00	71.30	2	2,191	0.09%
2020/04/29	4	70.90	1	71.90	71.30	3	2,225	0.13%
2020/04/27	0	0.00	1	70.60	70.60	-1	2,351	-0.04%
2020/04/24	8	70.56	6	71.72	70.80	2	2,614	0.08%
2020/04/22	0	0.00	1	69.20	69.40	-1	2,599	-0.04%
2020/04/21	1	70.30	0	0.00	68.80	1	2,581	0.04%
2020/04/20	1	69.10	0	0.00	69.10	1	2,528	0.04%
2020/04/17	0	0.00	6	67.80	67.80	-6	2,490	-0.24%
2020/04/15	1	68.30	4	68.78	67.60	-3	2,404	-0.12%
2020/04/14	0	0.00	2	66.10	66.10	-2	2,343	-0.09%
2020/04/10	0	0.00	2	65.30	65.70	-2	2,359	-0.08%
2020/04/07	5	64.74	2	65.30	64.60	3	2,308	0.13%
2020/04/06	1	64.30	1	64.20	64.30	0	2,276	0.00%
2020/03/31	1	63.10	2	62.70	62.60	-1	2,239	-0.04%
2020/03/27	3	63.43	4	63.85	62.90	-1	2,215	-0.05%
2020/03/25	8	61.93	89	61.83	61.70	-81	2,154	-3.76%
2020/03/24	0	0.00	1	62.00	61.70	-1	2,111	-0.05%
2020/03/20	3	63.03	4	63.05	62.20	-1	2,068	-0.05%
2020/03/19	11	60.44	1	60.20	59.70	10	2,006	0.50%
2020/03/18	1	61.00	1	61.10	60.90	0	1,933	0.00%
2020/03/17	1	60.70	2	60.50	60.60	-1	1,911	-0.05%
2020/03/16	0	0.00	2	60.20	60.10	-2	1,888	-0.11%
2020/03/13	2	58.80	1	58.60	61.70	1	1,863	0.05%
2020/03/12	6	63.60	1	63.10	63.00	5	1,814	0.28%
2020/03/11	5	67.90	0	0.00	65.80	5	1,821	0.27%
2020/03/10	1	66.00	1	66.60	67.90	0	1,784	0.00%
2020/03/09	0	0.00	1	67.50	66.90	-1	1,730	-0.06%
2020/03/06	85	68.84	1	68.70	68.80	84	1,679	5.00%
2020/03/02	1	57.50	3	57.60	57.20	-2	1,495	-0.13%
2020/02/13	0	0.00	2	61.05	60.80	-2	1,583	-0.13%
2020/02/11	1	58.80	0	0.00	59.30	1	1,633	0.06%
2020/02/07	0	0.00	4	62.23	62.10	-4	1,775	-0.23%
2020/02/06	1	63.30	2	63.90	63.60	-1	1,771	-0.06%
2020/02/05	3	62.80	2	62.70	62.00	1	1,767	0.06%
2020/02/04	0	0.00	1.3	64.20	63.90	-1.3	1,742	-0.07%
2020/02/03	1	63.60	2	63.65	64.00	-1	1,785	-0.06%
2020/01/31	10.3	66.50	11	67.30	66.50	-0.7	1,739	-0.04%
2020/01/30	1	65.20	0	0.00	64.00	1	1,680	0.06%
2020/01/20	1	69.60	0	0.00	69.80	1	1,608	0.06%
2020/01/17	0	0.00	8	64.78	65.50	-8	1,322	-0.60%
2020/01/14	1	58.80	0	0.00	58.80	1	1,273	0.08%
2019/12/31	1	60.50	0	0.00	60.90	1	1,462	0.07%
2019/12/18	0	0.00	1	61.00	60.80	-1	1,660	-0.06%
2019/12/09	0	0.00	1	60.80	60.70	-1	1,690	-0.06%
2019/12/06	1	59.70	0	0.00	60.20	1	1,688	0.06%
2019/12/02	1	62.30	20	62.05	62.30	-19	1,700	-1.12%
2019/11/28	3	64.57	1	65.00	65.00	2	1,669	0.12%
2019/11/27	5	65.20	7	65.06	65.10	-2	1,658	-0.12%
2019/11/25	1	62.40	0	0.00	63.50	1	1,622	0.06%
2019/11/20	1	64.80	0	0.00	63.90	1	1,589	0.06%
2019/11/19	2	65.15	2	65.60	65.00	0	1,573	0.00%
2019/11/18	1	64.60	1	64.50	64.90	0	1,546	0.00%
2019/11/15	0	0.00	1	64.40	64.50	-1	1,534	-0.07%
2019/11/14	0	0.00	1	63.60	64.10	-1	1,514	-0.07%
2019/11/08	3	64.03	14	63.95	64.70	-11	1,422	-0.77%
2019/11/07	10	65.90	8	65.68	64.50	2	1,378	0.15%
2019/11/06	3	63.13	5	63.60	63.90	-2	1,247	-0.16%
2019/11/05	1	61.40	1	61.50	61.40	0	1,168	0.00%
2019/11/04	2	61.30	0	0.00	61.10	2	1,157	0.17%
2019/10/30	0	0.00	1	58.70	59.10	-1	1,057	-0.09%
2019/10/22	2	60.00	0	0.00	59.40	2	970	0.21%
2019/10/16	4	57.90	2	58.90	58.90	2	873	0.23%
2019/10/15	39	58.77	8	59.10	59.00	31	847	3.66%
2019/09/27	8	52.71	0	0.00	52.60	8	677	1.18%
2019/09/23	0	0.00	2	55.00	55.50	-2	682	-0.29%
2019/09/19	1	51.50	0	0.00	51.60	1	559	0.18%
2019/09/11	0	0.00	2	51.45	51.50	-2	552	-0.36%
2019/09/09	1	51.70	0	0.00	51.20	1	531	0.19%
2019/09/06	1	50.30	0	0.00	50.10	1	488	0.20%
2019/08/22	1	48.00	0	0.00	48.25	1	466	0.21%
2019/08/19	0	0.00	3	48.32	48.40	-3	462	-0.65%
2019/08/14	0	0.00	1	48.25	48.00	-1	464	-0.22%
2019/08/06	0	0.00	1	46.80	47.60	-1	497	-0.20%
2019/07/24	0	0.00	2	47.90	47.75	-2	585	-0.34%
2019/07/19	0	0.00	2	47.85	47.75	-2	644	-0.31%
2019/07/03	0	0.00	1	48.00	48.10	-1	687	-0.15%
2019/06/12	1	50.40	0	0.00	50.60	1	695	0.14%
2019/05/21	0	0.00	1	47.20	48.00	-1	990	-0.10%
2019/05/13	0	0.00	2	48.50	48.40	-2	1,169	-0.17%
2019/05/09	1	48.70	0	0.00	48.80	1	1,212	0.08%
2019/05/08	0	0.00	1	49.00	49.25	-1	1,207	-0.08%
2019/05/06	1	49.30	1	49.80	49.10	0	1,235	0.00%
2019/04/26	1	52.00	0	0.00	51.50	1	1,202	0.08%
2019/04/25	2	52.35	1	52.40	52.50	1	1,201	0.08%
2019/04/10	0	0.00	1	51.20	52.00	-1	1,342	-0.07%
2019/04/09	0	0.00	4	51.38	51.20	-4	1,329	-0.30%
2019/04/08	0	0.00	1	51.40	51.40	-1	1,336	-0.07%
2019/04/02	0	0.00	2	50.80	50.90	-2	1,354	-0.15%
2019/03/28	1	50.20	0	0.00	50.20	1	1,363	0.07%
2019/03/18	1	51.00	0	0.00	51.00	1	1,504	0.07%
2019/03/14	1	50.60	0	0.00	50.50	1	1,570	0.06%
2019/03/12	1	50.80	0	0.00	50.70	1	1,647	0.06%
2019/03/07	1	50.60	0	0.00	50.60	1	1,622	0.06%
2019/03/06	1	51.40	0	0.00	51.00	1	1,583	0.06%
2019/03/05	0	0.00	1	53.30	52.60	-1	1,540	-0.06%
2019/02/27	2	51.70	1	52.20	52.10	1	1,486	0.07%
2019/02/25	0	0.00	1	51.40	51.50	-1	1,436	-0.07%
2019/02/20	0	0.00	2	51.90	51.10	-2	1,418	-0.14%
2019/02/18	0	0.00	1	50.40	50.70	-1	1,419	-0.07%
2019/02/15	1	50.90	0	0.00	51.00	1	1,395	0.07%
2019/02/14	1	51.90	4	51.50	52.00	-3	1,361	-0.22%
2019/02/12	1	49.75	2	50.00	49.90	-1	1,295	-0.08%
2019/01/25	1	47.10	5	48.05	47.00	-4	1,191	-0.34%
2019/01/24	1	47.70	0	0.00	47.70	1	1,177	0.08%
2019/01/22	0	0.00	1	47.00	47.10	-1	1,154	-0.09%
2019/01/16	1	46.75	1	47.00	46.60	0	1,135	0.00%
2019/01/09	6	47.00	5	46.83	46.95	1	1,047	0.10%
2019/01/08	0	0.00	1	45.35	45.75	-1	984	-0.10%
2018/12/26	0	0.00	2	44.40	44.40	-2	951	-0.21%
2018/12/25	2	44.58	0	0.00	44.80	2	947	0.21%
2018/12/22	1	44.60	0	0.00	44.70	1	938	0.11%
2018/12/19	0	0.00	1	45.00	44.70	-1	947	-0.11%
2018/12/13	0	0.00	1	45.20	44.60	-1	922	-0.11%
2018/12/12	6	45.63	1	45.65	44.95	5	912	0.55%
2018/12/11	0	0.00	2	44.88	45.15	-2	882	-0.23%
2018/12/10	3	44.53	0	0.00	44.30	3	895	0.33%
2018/12/07	1	43.50	0	0.00	43.80	1	875	0.11%
2018/12/06	1	44.00	1.1	44.61	43.20	-0.1	924	-0.01%
2018/11/23	1	40.90	0	0.00	40.85	1	1,387	0.07%
2018/11/16	0	0.00	1	41.80	41.80	-1	1,359	-0.07%
2018/11/14	0	0.00	1	40.25	39.85	-1	1,329	-0.08%
2018/10/12	0	0.00	1	38.40	38.85	-1	1,246	-0.08%
2018/10/11	0	0.00	2	38.20	37.65	-2	1,235	-0.16%
2018/10/08	2	41.55	0	0.00	41.10	2	1,209	0.17%
2018/10/03	1	41.55	1	41.75	41.80	0	1,175	0.00%
2018/09/19	1	42.60	0	0.00	42.50	1	1,103	0.09%
2018/09/18	0	0.00	3	43.30	42.70	-3	1,086	-0.28%
2018/09/14	1	46.50	1	45.80	45.00	0	1,035	0.00%
2018/09/13	5	45.36	3.4	45.18	45.25	1.6	987	0.16%
2018/09/12	5	45.74	5	45.56	45.95	0	947	0.00%
2018/09/11	10	45.68	6	46.01	46.05	4	876	0.46%
2018/09/10	0	0.00	2	42.45	42.95	-2	740	-0.27%
2018/09/07	7	45.13	5	45.39	43.25	2	693	0.29%
2018/08/30	0	0.00	3	40.00	40.00	-3	304	-0.99%
2018/08/29	3	40.50	0	0.00	40.55	3	314	0.96%
2018/07/03	3	38.65	0	0.00	38.30	3	319	0.94%
2018/06/29	0	0.00	2	40.83	40.85	-2	294	-0.68%
2018/06/27	0	0.00	1	40.70	40.75	-1	286	-0.35%
2018/06/13	1	41.75	0	0.00	41.75	1	288	0.35%
2018/06/08	0	0.00	2	41.93	41.95	-2	290	-0.69%
2018/06/07	5	42.45	0	0.00	42.15	5	290	1.72%
2018/06/06	3	42.23	0	0.00	42.15	3	291	1.03%
2018/05/29	0	0.00	1	39.95	40.00	-1	288	-0.35%
2018/05/02	1	39.50	1	39.35	39.35	0	419	0.00%
2018/04/30	0	0.00	2	39.35	39.10	-2	428	-0.47%
2018/04/27	3	39.00	2	39.30	39.00	1	439	0.23%
2018/04/26	1	39.40	2	39.70	39.30	-1	455	-0.22%
2018/04/25	4	39.23	4	39.41	39.80	0	470	0.00%
2018/04/24	10	39.50	7	39.27	39.30	3	510	0.59%
2018/04/23	2	40.08	2	39.95	39.95	0	599	0.00%
2018/04/20	2	40.18	2	40.30	40.30	0	599	0.00%
2018/04/19	1	40.55	0	0.00	40.50	1	602	0.17%
2018/03/14	0	0.00	1	43.75	43.75	-1	662	-0.15%
2018/02/21	1	40.95	4	41.60	41.80	-3	777	-0.39%
2018/02/12	0	0.00	1	40.70	40.45	-1	776	-0.13%
2018/02/09	1	38.80	0	0.00	40.55	1	776	0.13%
2018/02/08	3	41.18	0	0.00	41.45	3	776	0.39%
2018/02/06	3	41.80	0	0.00	40.40	3	769	0.39%
2018/01/22	6	48.49	5	48.30	48.35	1	922	0.11%
2018/01/19	0	0.00	3	49.00	47.40	-3	926	-0.32%
2018/01/18	1	48.10	2	48.75	48.00	-1	945	-0.11%
2018/01/17	21	47.87	19	48.09	48.50	2	927	0.22%