大學光 (3218)-元大-古亭券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
452張
產業
上櫃生技醫療類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	245.00	0	0.00	245.00	0	667	0.00%
2024/04/22	0.1	238.00	0	0.00	236.00	0.1	690	0.01%
2024/04/19	0.2	250.45	0	0.00	246.50	0.2	681	0.03%
2024/04/18	1	255.53	0	0.00	255.50	1	676	0.15%
2024/04/17	0.1	257.50	0	0.00	260.00	0.1	684	0.02%
2024/04/16	0	256.50	0.5	263.50	256.00	-0.5	681	-0.07%
2024/04/15	0	269.00	0	0.00	267.00	0	665	0.00%
2024/04/12	0	270.50	0	0.00	269.50	0	658	0.00%
2024/04/09	0.1	272.00	1	271.00	271.50	-1	646	-0.15%
2024/04/03	0	0.00	4	271.25	271.50	-4	638	-0.63%
2024/03/29	1	271.50	0	0.00	271.50	1	625	0.16%
2024/03/28	0	273.50	0	0.00	273.00	0	628	0.00%
2024/03/27	0	0.00	1	275.00	275.50	-1	633	-0.16%
2024/03/26	2	269.00	0	0.00	268.50	2	642	0.31%
2024/03/25	0.1	275.00	0.1	275.50	274.00	-0.1	644	-0.01%
2024/03/22	0.1	275.50	0.3	275.50	275.50	-0.2	643	-0.03%
2024/03/21	0	0.00	1	275.50	275.50	-1	645	-0.15%
2024/03/19	2.3	276.92	0	0.00	274.00	2.3	639	0.36%
2024/03/18	0.1	273.50	1	269.00	274.00	-0.9	628	-0.14%
2024/03/15	3.3	274.45	0	0.00	271.00	3.3	617	0.53%
2024/03/14	0.2	281.01	1	279.00	281.00	-0.8	599	-0.14%
2024/03/13	0.2	293.00	0	0.00	293.00	0.2	573	0.03%
2024/03/12	0.1	290.00	0	0.00	290.50	0.1	563	0.02%
2024/03/11	0.1	284.00	0	0.00	283.00	0.1	559	0.01%
2024/03/08	0.1	286.00	0	0.00	282.50	0.1	557	0.02%
2024/03/07	0.2	289.00	0.1	289.00	287.50	0.1	549	0.01%
2024/03/06	0.1	296.50	0	0.00	294.50	0.1	537	0.01%
2024/03/04	1.2	301.08	0	0.00	300.00	1.2	533	0.23%
2024/03/01	0.3	301.18	1	304.00	304.00	-0.7	525	-0.13%
2024/02/29	3	292.00	0	0.00	301.00	3	514	0.58%
2024/02/27	0.2	294.00	1	293.00	293.00	-0.8	503	-0.15%
2024/02/26	3.1	296.04	3.7	298.24	295.00	-0.6	490	-0.13%
2024/02/23	6	300.25	1.1	305.14	298.50	4.9	486	1.01%
2024/02/22	2	300.50	3	294.34	299.00	-1	472	-0.22%
2024/02/21	2	287.00	0	0.00	285.00	2	442	0.45%
2024/02/20	0	280.00	0	0.00	285.00	0	445	0.00%
2024/02/19	2	282.00	0.3	281.00	280.00	1.7	450	0.38%
2024/02/16	0	276.50	0	0.00	277.50	0	447	0.00%
2024/02/15	0.1	274.30	0	0.00	274.00	0.1	441	0.01%
2024/02/05	1.5	275.14	0	0.00	277.00	1.5	433	0.35%
2024/02/02	5.1	269.81	0	0.00	269.00	5.1	424	1.19%
2024/02/01	0.1	272.82	0	0.00	272.50	0.1	416	0.03%
2024/01/31	0.1	278.19	2	277.50	275.00	-1.9	412	-0.45%
2024/01/30	0.2	283.94	0	0.00	281.50	0.2	403	0.04%
2024/01/29	0.2	290.37	0	0.00	288.00	0.2	395	0.05%
2024/01/26	0.1	283.00	0	0.00	289.50	0.1	383	0.03%
2024/01/25	1	281.50	0	0.00	279.50	1	373	0.27%
2024/01/24	0	282.50	0	0.00	281.50	0	371	0.00%
2024/01/23	0	283.00	0	0.00	281.50	0	370	0.00%
2024/01/22	1.1	282.75	0	0.00	281.50	1.1	366	0.30%
2024/01/19	0.1	284.00	0	0.00	282.00	0.1	363	0.03%
2024/01/18	0.1	285.50	0	0.00	284.00	0.1	360	0.03%
2024/01/17	2	293.25	0	0.00	288.50	2	355	0.56%
2024/01/16	1	289.50	0.4	289.13	288.00	0.6	339	0.18%
2024/01/15	0	279.50	1.1	280.05	280.00	-1.1	324	-0.34%
2024/01/12	0	283.00	0	0.00	279.50	0	334	0.00%
2024/01/11	0	284.50	0.1	284.00	283.00	-0.1	337	-0.03%
2024/01/10	0	274.00	0	0.00	275.00	0	327	0.00%
2024/01/09	0	273.50	0	0.00	274.00	0	326	0.00%
2024/01/08	0	274.00	0	0.00	273.50	0	325	0.00%
2024/01/05	0	273.00	0	0.00	275.50	0	325	0.00%
2024/01/04	0.2	274.37	0	0.00	271.50	0.2	325	0.05%
2024/01/03	1	277.03	0	0.00	276.50	1	325	0.31%
2024/01/02	0	278.50	0	0.00	278.50	0	325	0.00%
2023/12/29	0	277.18	0	0.00	277.00	0	324	0.01%
2023/12/28	0	278.00	0	0.00	278.00	0	323	0.00%
2023/12/27	0	276.09	0	0.00	275.50	0	321	0.01%
2023/12/26	0.1	273.98	0	0.00	275.50	0.1	319	0.03%
2023/12/25	0	275.00	0	0.00	276.00	0	318	0.00%
2023/12/22	0.1	267.63	0.1	266.00	267.50	0	313	0.02%
2023/12/21	0	274.00	0	0.00	271.00	0	306	0.00%
2023/12/20	5.5	272.39	0	0.00	271.50	5.5	297	1.84%
2023/12/19	0	282.50	0	0.00	278.00	0	285	0.00%
2023/12/18	0.1	281.68	0	0.00	281.00	0.1	281	0.02%
2023/12/15	0	284.75	0	0.00	282.50	0	276	0.00%
2023/12/14	0	287.50	0	0.00	286.00	0	272	0.00%
2023/12/13	1	282.02	0	0.00	287.00	1	272	0.37%
2023/12/12	0.1	285.95	0	0.00	284.00	0.1	267	0.04%
2023/12/11	0	287.00	0	0.00	283.50	0	268	0.00%
2023/12/07	4	287.50	0	0.00	287.00	4	264	1.51%
2023/12/05	1	291.00	0	0.00	290.50	1	261	0.38%
2023/12/01	0.1	293.00	0	0.00	291.00	0.1	258	0.04%
2023/11/30	0	291.00	0	0.00	289.00	0	255	0.01%
2023/11/27	0	0.00	1	300.00	295.00	-1	253	-0.39%
2023/11/24	1	292.50	0	0.00	295.50	1	253	0.39%
2023/11/22	1.1	285.07	0	0.00	284.50	1.1	247	0.42%
2023/11/21	0.2	283.67	0	0.00	281.00	0.2	248	0.06%
2023/11/17	0.1	286.00	0	0.00	284.00	0.1	239	0.04%
2023/11/16	1.5	291.62	0	0.00	289.00	1.5	235	0.65%
2023/11/15	0.1	297.17	0	0.00	298.00	0.1	228	0.05%
2023/11/14	0.1	296.50	0	0.00	295.00	0.1	226	0.04%
2023/11/13	0.2	296.50	0	0.00	295.50	0.2	226	0.09%
2023/11/10	0.1	300.00	0	0.00	297.50	0.1	229	0.04%
2023/11/07	0.1	304.00	0	0.00	301.50	0.1	231	0.04%
2023/11/03	0.2	304.25	0	0.00	301.50	0.2	233	0.09%
2023/11/01	0	0.00	0.1	298.00	300.00	-0.1	236	-0.04%
2023/10/31	0.1	299.00	0	0.00	297.00	0.1	237	0.02%
2023/10/26	0	310.00	0	0.00	312.00	0	243	0.02%
2023/10/20	0.3	297.67	0	0.00	301.50	0.3	243	0.12%
2023/10/19	0.3	314.27	0	0.00	308.00	0.3	237	0.11%
2023/10/18	0.1	322.00	0	0.00	321.50	0.1	237	0.04%
2023/10/17	1.1	324.18	0	0.00	322.00	1.1	239	0.46%
2023/10/13	0	0.00	0	334.50	328.50	0	254	-0.01%
2023/09/27	0.1	343.50	0	0.00	340.50	0.1	296	0.03%
2023/09/26	0.1	341.00	1	340.00	341.00	-0.9	296	-0.31%
2023/09/21	0.1	327.00	2	327.00	325.00	-2	322	-0.60%
2023/09/19	0.1	336.00	0	0.00	333.00	0.1	330	0.03%
2023/09/18	0.1	340.14	0	0.00	337.00	0.1	331	0.04%
2023/09/14	1	329.00	0	0.00	332.50	1	339	0.29%
2023/09/12	0	325.50	0	0.00	322.00	0	360	0.01%
2023/09/11	0.1	330.50	0	0.00	325.00	0.1	363	0.03%
2023/09/07	0.1	335.00	0	0.00	330.50	0.1	379	0.02%
2023/09/06	1	338.00	0	0.00	338.00	1	398	0.25%
2023/08/30	0	328.50	0	0.00	334.00	0	408	0.00%
2023/08/29	0	325.55	0	0.00	323.00	0	406	0.01%
2023/08/28	0	319.50	0	0.00	318.50	0	401	0.01%
2023/08/25	1	324.50	0	0.00	321.50	1	399	0.25%
2023/08/22	1.2	358.81	0	0.00	358.00	1.2	381	0.31%
2023/08/16	0.1	379.00	0	0.00	379.50	0.1	386	0.03%
2023/08/08	0.3	379.60	0	0.00	372.50	0.3	400	0.06%
2023/08/07	0.1	385.00	0	0.00	385.00	0.1	404	0.02%
2023/08/04	0.1	386.50	0	0.00	385.50	0.1	417	0.02%
2023/07/25	0	400.50	0	0.00	402.00	0	426	0.00%
2023/07/24	0	396.00	0	0.00	398.00	0	426	0.00%
2023/07/21	1	388.50	0	0.00	388.50	1	425	0.24%
2023/07/19	0	0.00	1	393.00	397.00	-1	424	-0.24%
2023/07/18	1.2	382.67	0	0.00	384.00	1.2	421	0.28%
2023/07/17	0.1	388.50	0	0.00	387.50	0.1	422	0.01%
2023/07/13	2.2	389.43	0	0.00	389.00	2.2	469	0.46%
2023/07/12	0.1	393.00	0	0.00	392.00	0.1	470	0.02%
2023/07/11	0.1	399.50	2	395.50	394.00	-1.9	479	-0.40%
2023/07/05	0	0.00	0	422.00	422.00	0	496	-0.01%
2023/07/04	2	429.50	0	0.00	429.00	2	506	0.40%
2023/07/03	0	429.00	0	0.00	428.00	0	520	0.00%
2023/06/30	0	0.00	0	427.50	424.00	0	551	0.00%
2023/06/29	0	427.50	3	430.60	437.00	-3	618	-0.49%
2023/06/28	0	413.00	1	413.50	413.00	-1	633	-0.16%
2023/06/27	0	410.00	0	0.00	411.00	0	662	0.00%
2023/06/21	1	406.50	0	0.00	402.50	1	676	0.15%
2023/06/20	0	0.00	1	418.00	417.50	-1	673	-0.15%
2023/06/19	1	415.96	0	0.00	412.50	1	678	0.15%
2023/06/13	1	382.70	1	395.00	395.50	0	694	0.00%
2023/06/12	1.1	390.41	0	0.00	389.50	1.1	691	0.16%
2023/06/09	0	0.00	0	414.00	414.50	0	686	0.00%
2023/06/08	0	421.00	1	416.68	419.00	-1	686	-0.15%
2023/06/07	0	405.50	3	409.50	408.00	-3	679	-0.44%
2023/06/02	0	0.00	0	405.00	401.00	0	683	-0.01%
2023/05/25	0.1	396.00	0	0.00	393.00	0.1	688	0.01%
2023/05/18	0.1	401.00	0	0.00	392.00	0.1	701	0.01%
2023/05/16	0.1	390.50	0	0.00	390.00	0.1	709	0.01%
2023/05/12	0.1	393.50	1	390.00	390.00	-1	721	-0.13%
2023/05/11	5.2	409.59	0	0.00	405.00	5.2	719	0.72%
2023/05/10	0.1	421.08	1	421.00	423.00	-0.9	720	-0.13%
2023/05/09	1	398.00	0	0.00	400.00	1	718	0.14%
2023/05/08	1	404.05	0	0.00	404.00	1	731	0.14%
2023/05/05	0	409.00	0	0.00	409.00	0	733	0.00%
2023/05/04	0	406.00	0	0.00	405.50	0	735	0.00%
2023/05/02	0	403.00	0	0.00	400.00	0	750	0.00%
2023/04/21	1	398.50	0	0.00	395.50	1	821	0.12%
2023/04/20	1	408.00	0	0.00	405.50	1	821	0.12%
2023/04/19	3	443.33	3.2	449.17	413.50	-0.2	827	-0.02%
2023/04/18	1.1	415.68	2.2	416.53	425.00	-1.1	803	-0.14%
2023/04/14	0	0.00	1	392.02	394.50	-1	820	-0.12%
2023/04/13	3	408.17	0.2	405.79	400.00	2.9	826	0.34%
2023/04/12	1	403.01	0	0.00	406.00	1	825	0.12%
2023/04/11	0.3	404.19	0	0.00	405.00	0.3	826	0.03%
2023/04/10	0.1	398.10	0	0.00	398.00	0.1	824	0.02%
2023/03/31	0	395.85	2	409.25	395.50	-2	794	-0.25%
2023/03/30	0.1	406.15	4.1	412.88	416.50	-4	764	-0.52%
2023/03/29	2	383.00	3.3	384.68	387.50	-1.3	691	-0.18%
2023/03/28	3.1	359.48	5	372.30	366.50	-1.9	669	-0.28%
2023/03/27	5.2	361.47	0	0.00	360.00	5.2	640	0.81%
2023/03/24	1	350.00	0	0.00	351.00	1	633	0.16%
2023/03/22	0	0.00	1	358.00	354.50	-1	640	-0.16%
2023/03/21	0	0.00	0	352.50	355.00	0	639	0.00%
2023/03/17	0	0.00	1	349.50	351.00	-1	643	-0.16%
2023/03/16	2	359.18	2	362.75	348.00	0	647	0.00%
2023/03/14	0	0.00	0	342.00	338.50	0	653	0.00%
2023/03/09	0	0.00	1	330.50	332.00	-1	731	-0.14%
2023/03/07	2	336.50	0	0.00	331.00	2	740	0.27%
2023/03/03	0	330.50	0	0.00	328.50	0	779	0.00%
2023/03/02	4	328.88	0	0.00	329.50	4	797	0.50%
2023/02/22	0	323.50	0	0.00	325.00	0	823	0.00%
2023/02/20	1	314.00	1	320.00	319.00	0	826	0.00%
2023/02/06	0	0.00	0.2	333.03	330.50	-0.2	799	-0.02%
2023/02/03	0	327.00	0	0.00	326.00	0	785	0.00%
2023/02/02	0	333.50	0	0.00	332.50	0	784	0.00%
2023/02/01	0	333.00	0	332.50	331.00	0	786	0.00%
2023/01/30	0	320.50	0	0.00	325.00	0	772	0.00%
2023/01/17	0	329.50	0	0.00	324.00	0	763	0.00%
2023/01/16	11	318.68	11	320.41	327.50	0	739	0.00%
2023/01/13	0	308.00	0	308.50	308.00	0	711	0.00%
2023/01/12	0	0.00	1.2	303.00	304.50	-1.2	712	-0.17%
2023/01/11	1	301.50	0	0.00	301.50	1	711	0.14%
2023/01/06	0	310.50	0	311.00	308.00	0	695	0.00%
2023/01/05	0	311.00	0	0.00	309.00	0	695	0.00%
2023/01/04	0	305.50	0.1	307.00	307.50	-0.1	684	-0.01%
2023/01/03	0	294.00	0	0.00	299.00	0	659	0.00%
2022/12/30	2	299.00	3	297.01	298.50	-1	642	-0.16%
2022/12/29	0	294.00	0	0.00	295.00	0	632	0.00%
2022/12/28	0	294.50	0	0.00	292.00	0	627	0.00%
2022/12/23	0	292.50	0	0.00	290.00	0	638	0.00%
2022/12/22	0	287.00	0	0.00	289.50	0	638	0.00%
2022/12/21	0	286.00	0	0.00	283.00	0	639	0.00%
2022/12/20	0	0.00	1	282.50	275.00	-1	641	-0.16%
2022/12/19	0	292.00	0	0.00	289.50	0	636	0.00%
2022/12/15	0	297.00	0	0.00	293.00	0	634	0.00%
2022/12/13	1	289.54	0	0.00	288.00	1	633	0.16%
2022/12/12	0	0.00	1	296.00	292.50	-1	630	-0.16%
2022/12/09	0.1	295.43	0	0.00	292.00	0.1	626	0.01%
2022/12/08	0	300.00	0	0.00	296.50	0	618	0.00%
2022/12/05	0	301.00	0	304.00	303.00	0	574	-0.01%
2022/11/29	0	260.00	0	0.00	265.50	0	491	0.00%
2022/11/28	0	269.00	0	0.00	265.50	0	487	0.01%
2022/11/25	0	278.50	0.1	278.50	274.00	-0.1	479	-0.01%
2022/11/24	1	260.00	0	0.00	262.00	1	463	0.22%
2022/11/18	1	254.00	0	0.00	247.00	1	477	0.21%
2022/11/16	0.1	246.21	0	0.00	245.50	0.1	475	0.01%
2022/11/15	1	248.00	0	0.00	246.00	1	478	0.21%
2022/11/14	0.1	252.50	0	0.00	252.00	0.1	491	0.02%
2022/10/24	0	0.00	0	245.50	237.00	0	562	0.00%
2022/10/21	0.1	238.00	0	0.00	241.00	0.1	571	0.01%
2022/10/20	0.1	241.00	0	0.00	239.00	0.1	568	0.01%
2022/10/19	0.1	258.00	0	0.00	250.00	0.1	562	0.01%
2022/10/18	0.1	260.41	0	0.00	262.00	0.1	568	0.01%
2022/10/17	0.1	256.00	0	0.00	262.00	0.1	574	0.01%
2022/10/13	0.1	253.50	2	255.25	253.50	-2	576	-0.34%
2022/10/07	0	274.50	0	0.00	273.00	0	596	0.00%
2022/10/03	0.4	274.00	0	0.00	274.00	0.4	678	0.05%
2022/09/28	1	291.50	0	0.00	281.00	1	700	0.14%
2022/09/27	0.1	286.00	0	0.00	296.00	0.1	699	0.01%
2022/09/26	1	290.50	0	0.00	287.00	1	698	0.14%
2022/09/23	0.3	295.00	0	0.00	288.00	0.3	702	0.04%
2022/09/21	0	291.00	0	0.00	293.50	0	700	0.00%
2022/09/06	2	306.50	2	309.50	308.00	0	684	0.00%
2022/09/05	2	321.00	2	314.05	313.00	0	680	0.00%
2022/09/02	0.2	316.50	0	322.00	319.00	0.2	680	0.03%
2022/09/01	1.1	323.44	2	322.50	319.00	-0.9	677	-0.13%
2022/08/31	2	330.00	2	318.50	318.50	0	676	0.00%
2022/08/30	1	349.50	0	0.00	335.00	1	661	0.15%
2022/08/26	0	350.50	0	0.00	347.00	0	644	0.00%
2022/08/24	0	351.00	0	0.00	353.00	0	623	0.00%
2022/08/23	0	340.00	0	0.00	341.00	0	612	0.00%
2022/08/17	0	359.00	0	0.00	355.00	0	571	0.00%
2022/08/16	1	344.50	4	343.38	343.50	-3	553	-0.54%
2022/08/12	0	323.00	0	0.00	323.00	0	524	0.00%
2022/08/09	1	341.00	0	0.00	344.00	1	517	0.19%
2022/08/08	1	338.99	0	0.00	339.50	1	519	0.19%
2022/08/05	1	331.50	0	0.00	335.50	1	527	0.19%
2022/08/04	0	0.00	0	315.40	322.50	0	516	0.00%
2022/08/03	0	0.00	0	316.00	314.50	0	514	0.00%
2022/08/02	0	329.00	0	0.00	329.00	0	505	0.00%
2022/08/01	0	330.50	0	0.00	328.50	0	501	0.00%
2022/07/29	0	328.50	1	332.50	327.50	-1	503	-0.19%
2022/07/28	1	329.51	0	0.00	329.00	1	502	0.20%
2022/07/27	0	318.50	0.1	319.00	320.00	0	502	0.00%
2022/07/21	0	0.00	0.1	306.50	309.00	-0.1	493	-0.02%
2022/07/19	1	325.50	1	322.50	318.00	0	506	0.00%
2022/07/18	0	318.00	4	314.00	325.50	-4	506	-0.79%
2022/07/15	4	314.25	1	318.50	311.50	3	492	0.61%
2022/07/14	1	311.00	0	0.00	314.00	1	478	0.21%
2022/07/13	2	316.75	2	319.00	314.50	0	460	0.00%
2022/07/12	1	311.00	2.1	311.11	294.00	-1.1	433	-0.25%
2022/07/11	3	292.99	2	296.25	301.00	1	404	0.25%
2022/07/08	0	304.00	1	307.50	310.00	-1	383	-0.26%
2022/07/07	2	305.50	3	300.67	293.50	-1	368	-0.27%
2022/07/06	0	0.00	0	292.00	292.00	0	346	-0.01%
2022/07/05	0	286.50	0	0.00	289.00	0	341	0.01%
2022/07/04	0	281.00	0	0.00	284.00	0	340	0.00%
2022/07/01	0	0.00	0	283.50	269.00	0	340	-0.01%
2022/06/30	0	284.00	0.1	280.33	285.00	-0.1	345	-0.02%
2022/06/28	0.1	281.78	0	0.00	277.50	0.1	359	0.03%
2022/06/27	0	285.00	2	289.00	284.50	-2	355	-0.55%
2022/06/24	0	285.50	0	0.00	283.50	0	356	0.01%
2022/06/23	1	285.00	0	0.00	279.50	1	355	0.28%
2022/06/22	1	287.93	1	288.00	279.50	0	353	0.00%
2022/06/14	0	275.50	0	0.00	280.00	0	352	0.00%
2022/06/13	1	284.02	0	0.00	284.00	1	364	0.28%
2022/06/10	1	284.50	0	0.00	284.00	1	368	0.27%
2022/06/09	0	280.50	0	278.00	280.00	0	380	0.00%
2022/05/12	0	0.00	0.4	246.00	247.00	-0.4	380	-0.11%
2022/05/06	0	0.00	2	240.00	241.00	-2	380	-0.53%
2022/05/04	1.1	228.79	1	227.00	226.00	0.1	367	0.03%
2022/04/26	1	225.00	0	0.00	234.50	1	343	0.29%
2022/04/25	0.2	221.76	0	0.00	220.50	0.2	332	0.06%
2022/04/22	0	252.66	0	0.00	244.50	0	318	0.01%
2022/04/21	0.3	262.00	0	0.00	260.00	0.3	311	0.10%
2022/04/20	0	268.00	0	0.00	268.00	0	309	0.00%
2022/04/15	0	267.66	0	0.00	269.00	0	311	0.01%
2022/04/14	0	0.00	0.2	271.50	271.00	-0.2	312	-0.06%
2022/04/12	0	263.00	0	0.00	262.50	0	312	0.00%
2022/04/07	0.2	276.87	0	0.00	273.00	0.2	302	0.08%
2022/04/06	0.2	290.73	0	0.00	285.50	0.2	295	0.07%
2022/04/01	1	291.00	0	0.00	288.50	1	280	0.36%
2022/03/30	0	0.00	1	275.50	276.00	-1	259	-0.38%
2022/03/24	1	273.00	0	0.00	272.00	1	257	0.39%
2022/03/18	0.1	275.00	0	0.00	274.50	0.1	257	0.02%
2022/03/15	1	312.00	1	316.50	306.50	0	235	0.00%
2022/03/14	5	302.70	5	306.10	312.00	0	235	0.00%
2022/03/11	3	298.83	4	299.63	300.50	-1	220	-0.45%
2022/03/08	0	0.00	1	262.00	259.50	-1	197	-0.51%
2022/03/03	1	282.00	0	0.00	283.00	1	219	0.46%
2022/02/25	0.1	271.66	0	0.00	270.00	0.1	242	0.04%
2022/02/24	0	0.00	1	280.50	273.00	-1	250	-0.40%
2022/02/23	0.3	291.50	0	0.00	283.50	0.3	252	0.12%
2022/02/22	0.3	291.00	0	0.00	288.00	0.3	261	0.13%
2022/02/21	0.3	290.00	0	0.00	286.00	0.3	258	0.13%
2022/02/14	0	0.00	1	282.00	281.50	-1	274	-0.36%
2022/02/11	1	279.00	0.8	276.19	280.00	0.2	268	0.07%
2022/01/21	0	267.00	0	0.00	266.50	0	266	0.00%
2022/01/20	0.3	267.33	0	0.00	267.00	0.3	266	0.11%
2022/01/13	1	275.00	1	280.00	280.00	0	271	0.00%
2022/01/12	0.2	277.50	0.5	278.86	279.00	-0.3	269	-0.13%
2022/01/07	0	268.00	0	0.00	268.00	0	266	0.01%
2022/01/06	0.3	273.50	0	0.00	273.00	0.3	267	0.12%
2022/01/05	0.2	280.00	0	0.00	276.50	0.2	272	0.06%
2022/01/03	0	0.00	0	283.00	281.00	0	292	0.00%
2021/12/27	0	0.00	1	285.00	282.50	-1	326	-0.31%
2021/12/23	1	281.50	0	0.00	281.00	1	331	0.30%
2021/12/22	0	0.00	1	284.00	284.00	-1	333	-0.30%
2021/12/17	0	278.00	0	0.00	275.00	0	332	0.00%
2021/12/14	0	0.00	1	280.50	280.50	-1	337	-0.30%
2021/12/13	0	279.00	0	0.00	278.00	0	337	0.01%
2021/12/10	0	280.00	0	0.00	280.00	0	337	0.00%
2021/12/09	1	281.50	0	0.00	280.00	1	336	0.30%
2021/12/08	1	287.50	1.7	288.29	289.00	-0.7	334	-0.21%
2021/12/07	0	0.00	1	280.00	279.50	-1	328	-0.30%
2021/12/02	1	270.00	0	0.00	270.00	1	323	0.31%
2021/12/01	1	275.50	0	0.00	273.00	1	322	0.31%
2021/11/30	0.1	277.00	1	283.00	283.50	-1	316	-0.30%
2021/11/29	1.1	267.05	3	266.50	266.50	-2	306	-0.64%
2021/11/26	0.1	271.00	0.2	276.17	269.50	-0.1	304	-0.03%
2021/11/25	1.1	272.50	1	270.50	270.50	0.1	305	0.03%
2021/11/24	0.1	272.41	1	271.50	270.50	-0.9	299	-0.31%
2021/11/23	0.1	280.00	0	0.00	278.00	0.1	291	0.04%
2021/11/22	0.2	287.50	0	0.00	284.00	0.2	286	0.05%
2021/11/18	0.5	285.87	0	0.00	284.50	0.5	284	0.16%
2021/11/17	0.1	293.50	0	0.00	288.00	0.1	279	0.02%
2021/11/12	0	298.00	1	296.00	294.00	-1	279	-0.35%
2021/11/01	0.1	316.00	0	0.00	317.00	0.1	308	0.03%
2021/10/20	0	313.50	0	0.00	313.50	0	404	0.01%
2021/10/19	0.1	315.00	0	0.00	313.50	0.1	421	0.02%
2021/10/14	0.1	330.00	0	0.00	328.00	0.1	517	0.01%
2021/10/13	1	350.00	0	0.00	335.00	1	544	0.18%
2021/10/12	1	348.00	2	349.75	345.00	-1	549	-0.18%
2021/10/06	2.1	330.39	2	334.75	324.00	0.1	545	0.01%
2021/10/05	0.1	312.00	0	0.00	318.50	0.1	541	0.01%
2021/09/14	0	0.00	1	299.00	298.00	-1	909	-0.11%
2021/08/27	0.1	309.00	0	0.00	310.00	0.1	1,019	0.00%
2021/08/26	1.1	312.86	0	0.00	307.00	1.1	1,049	0.10%
2021/08/23	0.1	309.00	0	0.00	311.00	0.1	1,077	0.00%
2021/08/18	0.1	316.50	0	0.00	314.50	0.1	1,101	0.00%
2021/08/11	1.1	330.09	0	324.00	323.50	1.1	1,136	0.10%
2021/08/10	0	0.00	1	337.50	335.00	-1	1,138	-0.09%
2021/08/09	1	329.01	0	0.00	325.50	1	1,160	0.09%
2021/08/06	0	0.00	1	342.00	336.50	-1	1,181	-0.08%
2021/08/05	1.1	335.12	0	0.00	335.00	1.1	1,189	0.09%
2021/08/04	0	341.50	0	0.00	339.00	0	1,203	0.00%
2021/07/29	0	372.50	0	0.00	368.00	0	1,216	0.00%
2021/07/28	0.1	348.00	0	0.00	345.50	0.1	1,207	0.00%
2021/07/27	0.1	368.50	1	367.00	359.00	-0.9	1,208	-0.07%
2021/07/26	2	379.00	3	380.17	378.50	-1	1,207	-0.08%
2021/07/22	0	0.00	4	353.00	362.00	-4	1,175	-0.34%
2021/07/21	9	353.67	0	0.00	342.50	9	1,161	0.77%
2021/07/20	2	367.50	2.1	370.49	342.50	-0.1	1,143	-0.01%
2021/07/19	0	0.00	1	349.50	349.50	-1	1,086	-0.09%
2021/07/16	2	318.75	1	321.50	318.00	1	1,063	0.09%
2021/07/14	0.1	304.31	0	0.00	303.50	0.1	1,059	0.01%
2021/07/13	0.1	315.81	0	0.00	305.50	0.1	1,053	0.01%
2021/07/09	1.1	325.86	20	326.08	326.00	-19	1,051	-1.80%
2021/07/08	0	0.00	1	339.00	338.00	-1	1,050	-0.10%
2021/07/07	1	322.50	33	324.11	322.50	-32	1,046	-3.06%
2021/07/06	2	324.75	0	0.00	322.00	2	1,058	0.19%
2021/07/05	0	329.50	0	0.00	336.50	0	1,064	0.00%
2021/06/29	0	352.50	1	345.50	345.50	-1	1,085	-0.09%
2021/06/28	5	352.00	5	352.10	352.00	0	1,135	0.00%
2021/06/25	18	376.87	7	354.19	352.00	11	1,130	0.98%
2021/06/24	13	404.51	9	400.22	386.00	4	1,051	0.38%
2021/06/23	3	402.50	1	400.55	414.00	2	1,025	0.19%
2021/06/22	0	0.00	1.1	376.50	376.50	-1.1	1,012	-0.10%
2021/06/21	12	332.75	2	338.50	342.50	10	1,014	0.99%
2021/06/18	7	327.70	0.2	330.18	337.00	6.8	1,009	0.68%
2021/06/17	0	316.50	0	0.00	315.50	0	1,002	0.00%
2021/06/15	0	313.00	0	0.00	311.50	0	1,147	0.00%
2021/06/10	0	312.50	0	0.00	309.00	0	1,218	0.00%
2021/06/09	5	311.00	0	0.00	306.50	5	1,248	0.40%
2021/06/08	0	314.00	1	313.00	310.50	-1	1,255	-0.08%
2021/06/04	2	308.00	1	307.00	307.00	1	1,273	0.08%
2021/06/03	16	325.52	1	334.50	313.00	15	1,268	1.18%
2021/06/02	1.1	326.83	1.2	323.00	324.50	0	1,241	0.00%
2021/05/25	0	0.00	1	306.50	295.00	-1	1,199	-0.08%
2021/05/24	1	293.00	0	0.00	294.00	1	1,182	0.08%
2021/05/18	1	291.50	1	291.00	306.00	0	1,204	0.00%
2021/05/14	1	313.50	1	313.00	311.50	0	1,176	0.00%
2021/05/07	1	311.00	2	306.75	311.00	-1	1,099	-0.09%
2021/05/06	1	306.00	0	0.00	306.00	1	1,101	0.09%
2021/05/03	1	321.00	3	319.17	309.50	-2	1,090	-0.18%
2021/04/29	1	312.50	0	0.00	309.50	1	1,077	0.09%
2021/04/27	0.1	298.50	0	0.00	296.50	0.1	1,067	0.01%
2021/04/23	1	286.50	1	286.00	288.50	0	1,081	0.00%
2021/04/20	0.1	296.50	0	0.00	294.00	0.1	1,094	0.01%
2021/04/13	0.1	293.41	0	0.00	290.50	0.1	1,160	0.01%
2021/04/06	1	342.00	1	326.50	329.00	0	1,117	0.00%
2021/04/01	2	325.50	2	329.00	336.00	0	1,090	0.00%
2021/03/31	1	328.00	0.1	334.50	323.00	1	1,061	0.09%
2021/03/26	6	315.83	6.1	312.89	311.00	-0.1	995	-0.01%
2021/03/25	2	304.50	2	309.50	304.50	0	966	0.00%
2021/03/24	0	0.00	0.1	310.00	320.00	-0.1	973	-0.01%
2021/03/22	1	308.00	1	310.00	313.00	0	1,058	0.00%
2021/03/19	4	314.00	6	315.50	304.00	-2	1,077	-0.19%
2021/03/18	3	296.00	5.5	299.60	311.00	-2.5	1,001	-0.25%
2021/03/17	2	280.75	0	0.00	283.00	2	960	0.21%
2021/03/16	0	0.00	1	276.00	278.00	-1	952	-0.11%
2021/03/15	1	272.00	4	272.00	263.50	-3	933	-0.32%
2021/03/12	1	264.00	2	259.75	260.00	-1	918	-0.11%
2021/03/11	1	254.50	1	261.00	259.50	0	922	0.00%
2021/03/10	1	252.00	1	250.00	250.00	0	909	0.00%
2021/03/09	1	241.00	1	243.50	243.00	0	918	0.00%
2021/03/08	2	249.50	2	242.75	243.00	0	938	0.00%
2021/02/24	1	255.50	0	0.00	251.00	1	1,090	0.09%
2021/02/23	0	0.00	6	256.75	252.00	-6	1,127	-0.53%
2021/02/22	1	253.00	0	0.00	251.50	1	1,213	0.08%
2021/02/19	0	0.00	7.2	249.87	250.00	-7.2	1,231	-0.59%
2021/02/17	1	232.00	0	0.00	232.50	1	1,254	0.08%
2021/02/04	0	0.00	1	222.00	221.50	-1	1,300	-0.08%
2021/01/29	1	229.00	0	0.00	229.00	1	1,391	0.07%
2021/01/28	0	231.50	0	0.00	230.00	0	1,513	0.00%
2021/01/22	0	239.50	0	0.00	238.00	0	1,647	0.00%
2021/01/14	0	0.00	1	249.00	247.50	-1	1,795	-0.06%
2021/01/11	0	0.00	0	266.50	268.50	0	1,808	0.00%
2021/01/08	0	265.50	0	272.00	266.50	0	1,821	0.00%
2021/01/07	1	260.99	3	263.67	268.00	-2	1,815	-0.11%
2021/01/05	0	0.00	3	249.00	250.50	-3	1,825	-0.16%
2021/01/04	0	0.00	1	241.50	242.00	-1	1,825	-0.05%
2020/12/31	1	239.50	1	240.50	239.00	0	1,825	0.00%
2020/12/30	3	247.17	0	0.00	245.50	3	1,835	0.16%
2020/12/22	3	248.50	4	248.13	240.50	-1	1,957	-0.05%
2020/12/21	3	253.33	2	253.00	253.00	1	1,979	0.05%
2020/12/18	3	252.33	3	251.17	252.00	0	1,999	0.00%
2020/12/17	5	245.40	4	246.00	253.00	1	2,009	0.05%
2020/12/16	12	230.08	12	233.58	241.50	0	2,072	0.00%
2020/12/15	5	229.22	10	234.20	225.50	-5	2,140	-0.23%
2020/12/14	2	244.28	1	251.00	245.50	1	2,117	0.05%
2020/12/11	0	0.00	1	252.00	252.00	-1	2,146	-0.05%
2020/12/10	2.1	256.60	2	257.00	257.50	0.1	2,150	0.00%
2020/12/09	1.1	267.47	14	266.43	263.00	-12.9	2,194	-0.59%
2020/12/08	1.1	271.62	1	274.50	271.50	0.1	2,228	0.00%
2020/12/07	1.1	278.07	0	0.00	275.00	1.1	2,265	0.05%
2020/12/04	0.1	286.50	0	0.00	286.00	0.1	2,283	0.00%
2020/12/02	15.1	286.99	1	292.36	283.50	14.1	2,429	0.58%
2020/12/01	0.1	295.00	0	0.00	292.00	0.1	2,470	0.00%
2020/11/30	1	297.00	2	298.50	296.50	-1	2,461	-0.04%
2020/11/27	0	0.00	1	297.00	296.50	-1	2,429	-0.04%
2020/11/25	2.1	298.67	0	0.00	293.00	2.1	2,417	0.09%
2020/11/24	0.1	299.49	0	0.00	295.00	0.1	2,401	0.01%
2020/11/18	0	0.00	2	283.50	282.00	-2	2,194	-0.09%
2020/11/17	0	0.00	1	281.50	277.00	-1	2,172	-0.05%
2020/11/16	0	0.00	1	271.54	276.00	-1	2,187	-0.05%
2020/11/13	1	274.00	0	0.00	272.00	1	2,213	0.05%
2020/11/11	0	0.00	1	272.00	275.50	-1	2,221	-0.05%
2020/11/10	0	276.45	0	0.00	266.00	0	2,325	0.00%
2020/11/09	0	0.00	1	280.00	280.00	-1	2,397	-0.04%
2020/11/06	1	275.50	0	0.00	275.00	1	2,445	0.04%
2020/11/05	4	274.75	4	276.25	277.50	0	2,472	0.00%
2020/11/02	0	256.50	0	0.00	253.50	0	2,366	0.00%
2020/10/30	0	259.50	0	0.00	256.50	0	2,383	0.00%
2020/10/29	0	260.00	1	252.00	262.00	-1	2,454	-0.04%
2020/10/21	1	259.50	1	260.50	253.50	0	2,632	0.00%
2020/10/20	1	258.00	4	257.88	256.50	-3	2,640	-0.11%
2020/10/15	0	0.00	1	269.00	264.50	-1	2,698	-0.04%
2020/10/14	1	276.00	0	0.00	269.00	1	2,733	0.04%
2020/10/07	2	270.25	0	0.00	270.00	2	2,778	0.07%
2020/10/06	1	267.00	0	0.00	267.00	1	2,795	0.04%
2020/10/05	1	264.00	1	268.00	272.00	0	2,812	0.00%
2020/09/30	1	257.50	0	0.00	263.00	1	2,828	0.04%
2020/09/29	1	261.50	1	264.00	258.50	0	2,851	0.00%
2020/09/28	2	266.25	2	263.50	267.50	0	2,905	0.00%
2020/09/25	2	261.75	8	262.38	265.00	-6	3,030	-0.20%
2020/09/24	3	273.00	2	272.25	272.00	1	3,020	0.03%
2020/09/23	3	282.00	2	285.25	276.00	1	3,160	0.03%
2020/09/22	5	284.30	4	283.13	281.50	1	3,163	0.03%
2020/09/21	10	293.10	10	294.35	290.00	0	3,143	0.00%
2020/09/18	5	296.30	6	300.17	291.00	-1	3,076	-0.03%
2020/09/16	3	274.00	1	267.00	280.00	2	3,091	0.06%
2020/09/15	2	277.50	1	271.50	267.50	1	3,115	0.03%
2020/09/14	1	278.50	1	252.00	278.50	0	3,137	0.00%
2020/09/11	2	265.00	16	262.78	262.00	-14	3,199	-0.44%
2020/09/10	3	304.00	0	0.00	286.00	3	3,379	0.09%
2020/09/09	6	291.25	6.3	290.55	297.00	-0.3	3,402	-0.01%
2020/09/08	4	289.75	5	288.90	290.00	-1	3,444	-0.03%
2020/09/07	9	307.50	1	314.50	286.50	8	3,521	0.23%
2020/09/04	1	285.00	9	294.11	297.00	-8	3,509	-0.23%
2020/09/02	0	0.00	4	268.50	269.00	-4	4,011	-0.10%
2020/08/24	1	236.00	0	0.00	236.00	1	4,804	0.02%
2020/08/20	11	254.41	0	0.00	242.00	11	5,212	0.21%
2020/08/19	16	257.03	5	268.00	268.00	11	5,249	0.21%
2020/08/18	0	0.00	7	234.29	244.00	-7	5,403	-0.13%
2020/08/17	6	222.00	4	219.00	222.00	2	5,591	0.04%
2020/08/14	9	194.78	6	195.08	202.00	3	5,662	0.05%
2020/08/13	7	194.57	7	191.14	184.00	0	5,716	0.00%
2020/08/12	4	186.88	4	188.63	189.50	0	5,931	0.00%
2020/08/11	1	185.50	2	184.75	191.50	-1	6,049	-0.02%
2020/08/07	1	183.50	1	179.00	179.00	0	6,369	0.00%
2020/08/06	5	185.70	4	184.25	183.50	1	6,528	0.02%
2020/08/05	1	181.00	1	179.00	182.00	0	6,580	0.00%
2020/08/04	6	180.83	7	176.21	176.50	-1	6,633	-0.02%
2020/08/03	3	179.67	4	177.88	175.50	-1	6,769	-0.01%
2020/07/31	2	174.50	0	0.00	176.00	2	6,832	0.03%
2020/07/30	2	177.75	5.1	181.27	179.00	-3.1	6,840	-0.04%
2020/07/29	1	168.00	0	0.00	168.00	1	6,696	0.01%
2020/07/28	1	164.50	1	171.50	173.00	0	6,699	0.00%
2020/07/27	2	166.25	3	165.67	165.00	-1	6,686	-0.01%
2020/07/24	1	172.50	1	166.00	166.00	0	6,716	0.00%
2020/07/23	2	171.50	2	172.50	174.00	0	6,796	0.00%
2020/07/22	4	172.63	4	170.38	170.00	0	6,804	0.00%
2020/07/21	3	165.67	5	168.80	169.50	-2	6,813	-0.03%
2020/07/20	3	164.67	0	0.00	160.50	3	6,908	0.04%
2020/07/17	1	173.00	1	169.50	171.00	0	6,950	0.00%
2020/07/15	1	172.50	1	169.50	168.00	0	6,926	0.00%
2020/07/13	2	176.50	2	177.00	178.00	0	6,911	0.00%
2020/07/10	1	175.00	1	172.00	173.50	0	6,918	0.00%
2020/07/08	0	0.00	2	181.50	180.00	-2	6,934	-0.03%
2020/07/07	1	187.00	1	182.00	178.50	0	6,903	0.00%
2020/07/06	6	184.83	5	183.30	186.50	1	6,883	0.01%
2020/07/03	1	175.50	1	173.50	177.00	0	6,771	0.00%
2020/07/02	4	179.00	5	180.60	174.00	-1	6,770	-0.01%
2020/07/01	2	174.75	0	0.00	172.50	2	6,614	0.03%
2020/06/29	2	172.75	2	169.00	168.50	0	6,618	0.00%
2020/06/24	3	174.83	1	171.50	168.00	2	6,594	0.03%
2020/06/23	6	173.67	3	174.17	175.50	3	6,506	0.05%
2020/06/22	2	177.00	6	172.67	172.00	-4	6,511	-0.06%
2020/06/19	2	170.50	3	171.00	173.50	-1	6,471	-0.02%
2020/06/18	14	171.64	14	172.21	169.00	0	6,444	0.00%
2020/06/17	3	169.83	5	172.60	170.00	-2	6,328	-0.03%
2020/06/16	1	163.00	0	0.00	160.50	1	6,116	0.02%
2020/06/15	4	160.88	11	158.50	159.50	-7	6,085	-0.12%
2020/06/12	4	165.50	3	162.50	161.50	1	6,040	0.02%
2020/06/11	2.1	167.62	2	169.00	171.00	0.1	5,955	0.00%
2020/06/10	4	168.38	2	169.75	166.00	2	5,878	0.03%
2020/06/09	11	181.09	9	177.39	167.00	2	5,770	0.03%
2020/06/08	11	168.82	10	165.15	171.50	1	5,392	0.02%
2020/06/05	8	151.31	4	152.38	156.00	4	5,238	0.08%
2020/06/04	3	143.33	3	143.33	142.00	0	5,032	0.00%
2020/06/03	5	143.70	3	142.17	139.50	2	4,976	0.04%
2020/06/02	3	140.00	5	138.30	139.00	-2	4,909	-0.04%
2020/05/29	1	139.50	1	140.50	142.00	0	4,834	0.00%
2020/05/28	10	146.70	11	144.55	137.00	-1	4,729	-0.02%
2020/05/27	10	139.40	10	142.05	142.50	0	4,536	0.00%
2020/05/26	2	137.50	1	137.50	136.00	1	4,396	0.02%
2020/05/25	8	142.75	4	143.00	141.50	4	4,331	0.09%
2020/05/22	3	135.67	7	138.14	141.00	-4	4,180	-0.10%
2020/05/21	2	131.50	1	128.50	131.00	1	3,975	0.03%
2020/05/20	3	129.67	9	131.89	130.50	-6	3,910	-0.15%
2020/05/19	6	134.67	2	123.00	127.00	4	3,769	0.11%
2020/05/18	8	130.31	5	131.30	133.00	3	3,513	0.09%
2020/05/15	0	0.00	10	115.25	121.00	-10	3,353	-0.30%
2020/05/14	3	110.17	2	113.22	110.00	1	3,145	0.03%
2020/05/13	0	0.00	3	113.00	108.50	-3	3,021	-0.10%
2020/05/12	0	0.00	6	107.00	106.50	-6	2,883	-0.21%
2020/05/11	7	107.50	3	108.00	108.00	4	2,798	0.14%
2020/05/08	8	100.18	9	101.06	98.50	-1	2,754	-0.04%
2020/05/07	2	91.10	4	91.45	96.10	-2	2,596	-0.08%
2020/05/06	0	0.00	13	87.30	87.40	-13	2,675	-0.49%
2020/05/05	0	0.00	1	85.40	84.10	-1	2,669	-0.04%
2020/05/04	1	86.90	1	85.50	84.60	0	2,780	0.00%
2020/04/30	1	85.60	1	85.80	86.00	0	2,902	0.00%
2020/04/29	0	0.00	1	87.50	87.10	-1	3,163	-0.03%
2020/04/28	8	87.54	3	86.70	86.10	5	3,283	0.15%
2020/04/27	0	0.00	7	83.73	84.20	-7	3,286	-0.21%
2020/04/24	1	82.30	0	0.00	82.40	1	3,375	0.03%
2020/04/23	7	83.80	4	83.90	83.90	3	3,675	0.08%
2020/04/22	0	0.00	1	75.90	80.80	-1	3,712	-0.03%
2020/04/21	2	74.75	0	0.00	74.60	2	3,673	0.05%
2020/04/17	1	74.20	0	0.00	74.00	1	3,638	0.03%
2020/04/16	4	73.90	0	0.00	74.50	4	3,617	0.11%
2020/04/15	1	76.50	2	75.25	74.40	-1	3,607	-0.03%
2020/04/13	1	73.10	1	72.10	72.80	0	3,553	0.00%
2020/04/10	1	70.80	3	71.43	70.80	-2	3,504	-0.06%
2020/04/07	5	66.96	2	67.30	67.10	3	3,463	0.09%
2020/04/01	1	63.50	0	0.00	63.50	1	3,410	0.03%
2020/03/31	0	0.00	2	64.65	64.30	-2	3,396	-0.06%
2020/03/27	1	62.40	0	0.00	62.40	1	3,333	0.03%
2020/03/26	0	0.00	15	62.58	63.70	-15	3,296	-0.46%
2020/03/25	14	59.91	5	57.82	60.10	9	3,256	0.28%
2020/03/24	2	54.20	6	55.02	54.70	-4	3,230	-0.12%
2020/03/23	3	51.40	61	51.41	51.90	-58	3,217	-1.80%
2020/03/20	7	52.41	0	0.00	53.10	7	3,209	0.22%
2020/03/19	5	48.94	5	48.41	48.35	0	3,207	0.00%
2020/03/18	2	54.80	0	0.00	53.70	2	3,180	0.06%
2020/03/17	1	54.20	2	54.00	56.70	-1	3,168	-0.03%
2020/03/13	5	63.00	2	62.70	64.00	3	3,185	0.09%
2020/03/12	5	74.60	7	70.44	69.60	-2	3,155	-0.06%
2020/03/10	2	75.20	0	0.00	76.60	2	3,119	0.06%
2020/03/09	0	0.00	4	77.80	77.80	-4	3,122	-0.13%
2020/03/04	2	79.80	0	0.00	78.50	2	3,138	0.06%
2020/03/02	5	78.50	5	79.40	79.00	0	3,256	0.00%
2020/02/27	5	82.00	10	83.45	80.10	-5	3,266	-0.15%
2020/02/24	2	81.90	0	0.00	81.60	2	3,396	0.06%
2020/02/17	16	85.48	0	0.00	83.80	16	3,408	0.47%
2020/02/13	8	85.09	2	85.10	84.50	6	3,367	0.18%
2020/02/12	0	0.00	28	85.86	86.00	-28	3,352	-0.84%
2020/02/10	4	81.98	3	82.47	82.40	1	3,354	0.03%
2020/02/07	8	89.60	3	84.03	83.60	5	3,354	0.15%
2020/02/06	14	85.25	4	87.00	87.00	10	3,197	0.31%
2020/02/05	54	88.75	19	85.42	85.40	35	3,173	1.10%
2020/02/04	39	85.29	35	89.11	88.30	4	3,095	0.13%
2020/02/03	18	88.94	35	88.27	86.50	-17	3,070	-0.55%
2020/01/31	11	84.43	12	85.53	86.00	-1	2,925	-0.03%
2020/01/30	53	79.08	1	79.50	78.20	52	2,827	1.84%
2020/01/20	12	81.27	8	80.99	82.20	4	2,900	0.14%
2020/01/17	0	0.00	31	80.02	79.00	-31	2,823	-1.10%
2020/01/16	33	74.94	5	75.84	76.60	28	2,544	1.10%
2020/01/15	2	69.70	4	69.70	69.70	-2	2,412	-0.08%
2020/01/13	0	0.00	4	63.05	63.00	-4	2,690	-0.15%
2020/01/10	6	62.65	0	0.00	62.70	6	3,060	0.20%
2020/01/07	1	64.50	0	0.00	62.50	1	3,359	0.03%
2020/01/06	2	65.65	0	0.00	65.40	2	3,372	0.06%
2020/01/03	0	0.00	3	66.30	66.30	-3	3,474	-0.09%
2020/01/02	0	0.00	5	68.70	67.30	-5	3,541	-0.14%
2019/12/31	5	68.10	0	0.00	67.50	5	3,551	0.14%
2019/12/20	1	67.60	2	68.05	67.00	-1	3,767	-0.03%
2019/12/18	0	0.00	60	66.54	66.50	-60	3,860	-1.55%
2019/12/16	1	69.10	6	67.60	68.00	-5	3,905	-0.13%
2019/12/12	1	67.80	0	0.00	67.50	1	3,934	0.03%
2019/12/11	10	68.60	0	0.00	67.80	10	3,965	0.25%
2019/12/09	0	0.00	100	66.17	66.00	-100	4,113	-2.43%
2019/12/06	0	0.00	61	66.32	66.30	-61	4,142	-1.47%
2019/12/05	0	0.00	100	66.31	66.20	-100	4,187	-2.39%
2019/11/29	8	69.38	0	0.00	68.60	8	4,538	0.18%
2019/11/28	0	0.00	1	71.90	71.10	-1	4,649	-0.02%
2019/11/27	14	71.13	12	71.73	71.00	2	4,666	0.04%
2019/11/25	0	0.00	1	71.80	69.30	-1	4,803	-0.02%
2019/11/22	3	68.53	4	70.53	70.70	-1	4,731	-0.02%
2019/11/21	8	66.56	5	66.92	66.50	3	4,589	0.07%
2019/11/19	1	64.40	20	64.72	64.90	-19	4,543	-0.42%
2019/11/12	0	0.00	1	67.10	67.40	-1	4,431	-0.02%
2019/11/11	3	66.67	1	67.40	65.80	2	4,416	0.05%
2019/11/08	1	65.50	0	0.00	67.20	1	4,432	0.02%
2019/11/07	1	66.90	2	66.60	66.00	-1	4,409	-0.02%
2019/11/06	20	70.60	20	70.18	70.00	0	4,353	0.00%
2019/11/05	1	70.20	1	71.00	70.00	0	4,298	0.00%
2019/11/04	22	70.99	20	70.45	70.40	2	4,287	0.05%
2019/11/01	1	71.50	5	70.98	72.00	-4	4,248	-0.09%
2019/10/31	8	71.70	10	70.63	69.70	-2	4,206	-0.05%
2019/10/30	27	70.67	27	71.37	71.20	0	4,090	0.00%
2019/10/29	42	68.13	4	68.08	68.10	38	3,953	0.96%
2019/10/28	12	68.12	72	69.65	68.50	-60	3,914	-1.53%
2019/10/25	56	64.57	55	65.22	65.60	1	3,740	0.03%
2019/10/24	1	66.50	3	66.17	65.30	-2	3,710	-0.05%
2019/10/23	35	65.34	0	0.00	64.10	35	3,684	0.95%
2019/10/22	56	66.97	0	0.00	65.60	56	3,657	1.53%
2019/10/21	20	64.60	23	66.76	67.40	-3	3,559	-0.08%
2019/10/18	62	60.61	59	63.69	63.80	3	3,409	0.09%
2019/10/17	21	58.32	59	59.53	59.70	-38	3,072	-1.24%
2019/10/16	2	53.80	1	53.90	54.30	1	2,871	0.03%
2019/10/15	0	0.00	30	53.03	52.90	-30	2,922	-1.03%
2019/10/14	25	54.60	0	0.00	53.80	25	2,944	0.85%
2019/10/09	30	55.71	29	55.61	55.00	1	2,983	0.03%
2019/10/08	0	0.00	11	54.65	56.50	-11	2,929	-0.38%
2019/10/07	10	54.10	0	0.00	53.10	10	2,867	0.35%
2019/10/02	0	0.00	3	53.40	54.00	-3	2,890	-0.10%
2019/10/01	0	0.00	0.2	52.30	52.30	-0.2	2,887	-0.01%
2019/09/27	1	51.50	1	51.90	51.90	0	2,892	0.00%
2019/09/25	59	55.97	4	56.15	54.40	55	2,881	1.91%
2019/09/24	2	55.10	1	54.10	55.30	1	2,715	0.04%
2019/09/23	25	52.88	1	52.00	52.60	24	2,631	0.91%
2019/09/20	2.2	50.87	1	51.10	51.10	1.2	2,600	0.05%
2019/09/18	17	52.75	0	0.00	52.90	17	2,550	0.67%
2019/09/17	47	52.98	8	52.48	53.50	39	2,530	1.54%
2019/09/16	63	53.43	1	53.30	52.60	62	2,502	2.48%
2019/09/12	11	53.37	73	52.53	52.20	-62	2,461	-2.52%
2019/09/11	15	54.00	1	54.00	54.30	14	2,403	0.58%
2019/09/10	2	51.70	84	51.72	51.70	-82	2,253	-3.64%
2019/09/09	46	52.42	2	51.30	51.90	44	2,251	1.95%
2019/09/06	8	50.76	2	50.55	50.40	6	2,257	0.27%
2019/09/05	66	54.10	25	54.63	52.00	41	2,194	1.87%
2019/09/04	10	55.07	14.4	56.01	57.70	-4.3	2,074	-0.21%
2019/09/03	72	53.42	22	53.22	53.20	50	2,007	2.49%
2019/09/02	6.1	52.62	29	53.39	53.10	-23	1,911	-1.20%
2019/08/30	110	48.61	8	48.71	49.10	102	1,762	5.79%	大買/鉅額交易
2019/08/29	18	47.74	17	47.27	48.00	1	1,691	0.06%
2019/08/28	36	43.29	19	43.70	44.95	17	1,527	1.11%
2019/08/27	1	40.80	0	0.00	40.90	1	1,426	0.07%
2019/08/26	1	40.45	0	0.00	40.35	1	1,420	0.07%
2019/08/21	0	0.00	7	39.81	40.30	-7	1,411	-0.50%
2019/08/20	6	40.40	4	40.50	40.30	2	1,412	0.14%
2019/08/19	5	41.10	1	41.35	41.10	4	1,404	0.28%
2019/08/16	1	40.70	1	41.00	40.60	0	1,396	0.00%
2019/08/13	6	40.18	8	40.38	39.50	-2	1,381	-0.14%
2019/08/08	3	38.65	0	0.00	38.65	3	1,353	0.22%
2019/08/02	0	0.00	3.5	37.85	37.50	-3.5	1,416	-0.24%
2019/08/01	0	0.00	60	38.89	38.80	-60	1,409	-4.26%
2019/07/26	2	40.40	0	0.00	39.65	2	1,375	0.15%
2019/07/24	1	40.45	1	39.95	40.00	0	1,327	0.00%
2019/07/22	4	43.25	5	43.05	42.90	-1	1,260	-0.08%
2019/07/19	12	41.33	1	42.45	42.90	11	1,217	0.90%
2019/07/18	7	41.44	8	41.68	41.40	-1	1,185	-0.08%
2019/07/17	33.5	42.26	9	42.56	40.70	24.5	1,126	2.17%
2019/07/16	1	41.05	4	40.95	40.95	-3	1,037	-0.29%
2019/07/15	33.6	40.18	12	39.93	41.10	21.6	996	2.16%
2019/07/12	5	38.45	6	39.01	38.10	-1	927	-0.11%
2019/07/11	0	0.00	1	37.45	37.15	-1	876	-0.11%
2019/07/09	1.4	37.65	3	37.15	37.65	-1.6	844	-0.19%
2019/07/05	1.1	35.49	2	35.35	35.40	-1	793	-0.12%
2019/07/04	5	34.10	1	34.10	34.70	4	773	0.52%
2019/07/03	2	35.10	2	35.15	34.95	0	763	0.00%
2019/06/28	2	34.50	0	0.00	34.55	2	721	0.28%
2019/06/26	2	34.40	2	34.60	34.60	0	718	0.00%
2019/06/21	1	35.10	0	0.00	35.40	1	700	0.14%
2019/06/20	0	0.00	1	34.80	34.70	-1	686	-0.15%
2019/06/19	3	34.70	0	0.00	34.70	3	684	0.44%
2019/06/17	2	35.73	0	0.00	35.10	2	682	0.29%
2019/06/14	18	35.71	16	35.46	35.15	2	644	0.31%
2019/06/12	2	34.20	0	0.00	34.30	2	556	0.36%
2019/06/11	5	33.62	7	33.54	34.85	-2	529	-0.38%
2019/06/05	0.1	32.05	0	0.00	31.85	0.1	467	0.03%
2019/06/03	0	0.00	3	31.95	32.10	-3	463	-0.65%
2019/05/24	1	32.10	0	0.00	32.10	1	459	0.22%
2019/05/23	0	0.00	2	31.95	32.20	-2	456	-0.44%
2019/05/22	9	32.85	7	32.96	32.45	2	450	0.44%
2019/05/21	0	0.00	4	32.40	33.25	-4	432	-0.93%
2019/05/20	0	0.00	10	32.05	32.15	-10	423	-2.36%
2019/05/17	13	32.33	1	32.30	32.20	12	414	2.89%
2019/05/16	10	32.60	5	32.80	32.80	5	404	1.24%
2019/05/15	4	33.75	3	33.50	33.40	1	384	0.26%
2019/05/14	14.2	31.66	9	32.58	32.80	5.2	333	1.56%
2019/05/13	0	0.00	1	31.10	31.20	-1	297	-0.34%
2019/04/30	0	0.00	4	29.89	29.90	-4	260	-1.54%
2019/04/29	2	29.65	0	0.00	29.80	2	259	0.77%
2019/04/25	0	0.00	2	30.40	30.40	-2	251	-0.79%
2019/04/19	0	0.00	5	30.45	29.95	-5	244	-2.05%
2019/04/16	0	0.00	5	29.95	30.00	-5	238	-2.10%
2019/04/12	0	0.00	10	29.95	29.70	-10	232	-4.29%
2019/04/11	22	30.10	0	0.00	30.00	22	227	9.67%
2019/03/15	0	0.00	1	28.35	28.15	-1	147	-0.68%
2019/02/26	0	0.00	2	27.30	27.35	-2	141	-1.41%
2019/02/25	0	0.00	1	27.25	27.40	-1	141	-0.71%
2019/02/15	0	0.00	2	27.50	27.20	-2	137	-1.46%
2019/01/24	0	0.00	2	26.40	26.65	-2	128	-1.55%
2019/01/21	0	0.00	5	26.30	26.30	-5	138	-3.61%
2019/01/17	6	26.00	0	0.00	26.05	6	149	4.00%
2019/01/16	6	26.13	0	0.00	26.05	6	149	4.00%
2019/01/02	0	0.00	4	25.10	25.10	-4	165	-2.41%
2018/12/06	0	0.00	6	25.49	25.50	-6	180	-3.32%
2018/12/03	10	26.81	0	0.00	26.60	10	180	5.55%
2018/11/30	0	0.00	10	26.27	26.05	-10	177	-5.65%
2018/11/29	4	25.45	0	0.00	25.25	4	165	2.42%
2018/11/23	0	0.00	4	24.95	25.10	-4	164	-2.43%
2018/11/19	5	25.35	0	0.00	25.60	5	165	3.01%
2018/11/08	5	25.10	0	0.00	25.10	5	177	2.82%
2018/10/19	1	24.05	1	24.80	25.00	0	169	0.00%
2018/10/18	0	0.00	1	24.95	25.00	-1	168	-0.59%
2018/10/17	2	24.98	0	0.00	25.05	2	167	1.19%
2018/09/14	1	27.40	1	27.30	27.25	0	203	0.00%
2018/09/13	1	26.60	0	0.00	26.80	1	200	0.50%
2018/06/21	0	0.00	2	30.55	30.60	-2	1,080	-0.19%
2018/06/14	1	31.70	0	0.00	31.65	1	1,197	0.08%
2018/06/13	2	31.95	0	0.00	31.95	2	1,267	0.16%
2018/06/05	1	31.25	1	31.95	31.60	0	1,526	0.00%
2018/06/04	0	0.00	2	31.68	31.50	-2	1,475	-0.14%
2018/05/17	1	30.25	0	0.00	30.00	1	1,646	0.06%
2018/05/16	0	0.00	1	30.70	30.50	-1	1,657	-0.06%
2018/05/09	1	29.50	0	0.00	29.40	1	1,778	0.06%
2018/05/02	1	30.80	0	0.00	30.85	1	2,142	0.05%
2018/04/23	0	0.00	1	32.70	33.15	-1	2,632	-0.04%
2018/04/18	0	0.00	5	31.12	31.20	-5	2,616	-0.19%
2018/04/16	0	0.00	15	32.23	31.65	-15	2,602	-0.58%
2018/04/13	0	0.00	10	32.70	33.40	-10	2,589	-0.39%
2018/04/12	30	32.67	0	0.00	33.45	30	2,573	1.17%
2018/04/03	0	0.00	5	33.31	33.20	-5	2,467	-0.20%
2018/04/02	5	34.45	0	0.00	33.85	5	2,450	0.20%
2018/03/31	0	0.00	1	34.65	33.80	-1	2,382	-0.04%
2018/03/28	0	0.00	2	31.20	31.20	-2	2,293	-0.09%
2018/03/27	1	31.35	1	31.45	31.55	0	2,291	0.00%
2018/03/23	0	0.00	10	30.60	30.60	-10	2,220	-0.45%
2018/03/22	0	0.00	20	31.20	31.00	-20	2,193	-0.91%
2018/03/20	2	32.55	1	32.60	32.50	1	2,114	0.05%
2018/03/19	1	33.65	1	33.00	32.60	0	2,089	0.00%
2018/03/16	0	0.00	1	32.60	33.35	-1	2,016	-0.05%
2018/03/15	2	33.10	22	32.67	32.75	-20	1,968	-1.02%
2018/03/14	22	31.96	1	31.50	32.10	21	1,820	1.15%
2018/03/07	0	0.00	3	29.55	29.55	-3	1,674	-0.18%
2018/03/06	3	28.45	3	28.40	29.05	0	1,629	0.00%
2018/03/02	3	29.00	1	29.00	28.90	2	1,617	0.12%
2018/03/01	1	29.25	0	0.00	29.30	1	1,635	0.06%
2018/02/27	2	28.98	1	28.60	28.15	1	1,627	0.06%
2018/02/26	10	28.35	0	0.00	28.15	10	1,609	0.62%
2018/02/23	1	28.00	0	0.00	27.80	1	1,602	0.06%
2018/02/21	0	0.00	5	27.55	27.85	-5	1,583	-0.32%
2018/02/09	0	0.00	7	27.45	27.35	-7	1,569	-0.45%
2018/02/08	0	0.00	3	27.85	27.80	-3	1,551	-0.19%
2018/02/07	20	29.10	8	29.25	28.40	12	1,534	0.78%
2018/02/02	9	30.90	0	0.00	30.65	9	1,435	0.63%
2018/02/01	5	31.35	10	32.28	31.35	-5	1,421	-0.35%
2018/01/31	0	0.00	8	31.75	31.70	-8	1,389	-0.58%
2018/01/30	26	32.34	10	32.43	32.00	16	1,361	1.18%
2018/01/29	4	34.71	0	0.00	34.55	4	1,261	0.32%
2018/01/26	10	34.69	15	35.16	35.05	-5	1,178	-0.42%
2018/01/25	6	34.00	3	34.72	33.60	3	1,106	0.27%
2018/01/24	4	33.56	0	0.00	34.65	4	1,019	0.39%
2018/01/23	8	33.50	3	32.95	33.50	5	933	0.54%
2018/01/22	1	31.40	9	31.36	31.60	-8	745	-1.07%
2018/01/19	0	0.00	2	29.15	28.75	-2	615	-0.32%
2018/01/18	3	30.07	0	0.00	29.15	3	599	0.50%
2018/01/16	2	27.80	0	0.00	27.55	2	472	0.42%