宜特 (3289)-元大-古亭券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▲4.5
漲幅
+3.73%
成交量
1,461張
產業
上櫃其他電子類股▼0.13%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	122.50	125.00	-2	4,512	-0.04%
2024/04/22	1	117.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	2	124.50	0	0.00	122.50	2	4,547	0.04%
2024/04/18	3	130.83	5	130.70	129.50	-2	4,498	-0.04%
2024/04/15	5	134.30	1	133.00	129.50	4	4,360	0.09%
2024/04/12	2	138.00	3	138.17	138.50	-1	4,187	-0.02%
2024/04/11	2	128.25	1	129.50	127.00	1	4,055	0.02%
2024/04/10	0	0.00	3	131.00	130.00	-3	3,983	-0.08%
2024/04/09	2	132.00	0	0.00	132.00	2	3,950	0.05%
2024/04/08	5	129.40	5	133.10	133.50	0	3,914	0.00%
2024/04/03	1	129.00	1	134.00	132.50	0	3,837	0.00%
2024/04/02	1	129.00	1.2	133.57	132.00	-0.2	3,768	0.00%
2024/04/01	1	129.00	8	129.13	129.00	-7	3,688	-0.19%
2024/03/29	0	0.00	3	123.50	123.50	-3	3,630	-0.08%
2024/03/28	0	0.00	1	122.50	123.00	-1	3,592	-0.03%
2024/03/26	3	119.84	0.2	122.50	119.00	2.9	3,576	0.08%
2024/03/25	0	0.00	0	121.50	122.00	0	3,553	0.00%
2024/03/21	2	119.00	0	0.00	119.00	2	3,558	0.06%
2024/03/20	2	124.00	0	0.00	120.00	2	3,571	0.06%
2024/03/14	0	0.00	2	117.00	117.00	-2	3,423	-0.06%
2024/03/13	4	122.38	0	0.00	119.00	4	3,390	0.12%
2024/03/11	2	125.50	1	126.00	124.00	1	3,309	0.03%
2024/03/08	2	128.00	1	125.50	125.50	1	3,264	0.03%
2024/03/07	4	133.75	0	0.00	129.50	4	3,175	0.13%
2024/03/06	0	130.00	1	130.50	135.00	-1	3,100	-0.03%
2024/03/05	4	135.13	0	0.00	133.50	4	3,043	0.13%
2024/03/04	17.1	135.94	18.7	137.87	141.00	-1.5	2,840	-0.05%
2024/03/01	3	130.83	3	133.50	128.50	0	2,607	0.00%
2024/02/29	2	133.00	1	133.00	131.00	1	2,548	0.04%
2024/02/26	1	131.00	0	0.00	133.00	1	2,439	0.04%
2024/02/23	0	0.00	1	130.00	130.50	-1	2,410	-0.04%
2024/02/22	0	134.50	3	135.50	134.00	-3	2,349	-0.13%
2024/02/21	1	127.00	0	0.00	126.00	1	2,169	0.05%
2024/02/19	0	127.50	0	0.00	129.50	0	1,975	0.00%
2024/02/16	2.2	133.48	1.2	130.65	131.50	1	1,926	0.05%
2024/02/15	1	130.80	2.2	131.22	136.00	-1.2	1,766	-0.07%
2024/02/05	7.2	124.02	12.2	124.89	126.00	-5	1,597	-0.31%
2024/02/02	11.3	121.93	11.7	121.71	123.00	-0.4	1,456	-0.03%
2024/02/01	1.3	117.68	4.2	116.73	117.50	-2.9	1,250	-0.23%
2024/01/31	5.3	108.94	5.2	106.98	108.50	0.1	1,071	0.01%
2024/01/30	2.2	103.22	6	105.17	106.50	-3.9	972	-0.40%
2024/01/24	1	98.00	0	0.00	98.00	1	820	0.12%
2024/01/18	0	93.30	1	94.30	93.70	-1	781	-0.13%
2024/01/17	0	0.00	2	94.85	95.20	-2	776	-0.26%
2024/01/16	4	97.00	3	97.60	96.50	1	768	0.13%
2024/01/15	3	96.30	3.1	96.31	98.00	-0.1	730	-0.02%
2024/01/12	0	0.00	2	93.50	93.20	-2	689	-0.29%
2024/01/03	0	91.40	0	0.00	91.00	0	749	0.00%
2023/12/27	0	91.20	0	0.00	91.20	0	775	0.00%
2023/12/26	0	91.10	0	0.00	91.20	0	784	0.00%
2023/12/22	2	91.30	0	0.00	91.00	2	796	0.25%
2023/12/21	0	92.70	0	0.00	92.00	0	799	0.00%
2023/12/20	0	94.40	4	94.00	94.00	-4	800	-0.50%
2023/12/19	3.1	92.75	0	0.00	94.50	3.1	802	0.38%
2023/12/18	0	93.39	0	0.00	93.00	0	832	0.00%
2023/12/15	2	93.95	0	0.00	93.50	2	849	0.24%
2023/12/04	0.1	93.30	0	0.00	93.20	0.1	935	0.01%
2023/11/29	0	0.00	4	92.90	92.60	-4	960	-0.42%
2023/11/28	2	91.40	0	0.00	91.90	2	981	0.20%
2023/11/24	2.2	91.55	0	0.00	91.20	2.2	1,043	0.21%
2023/11/22	4	93.15	2	92.80	94.50	2	1,083	0.18%
2023/11/20	2	90.00	0	0.00	89.40	2	1,191	0.17%
2023/11/17	2	90.10	2	90.90	90.00	0	1,215	0.00%
2023/11/15	3	89.17	0	0.00	89.30	3	1,216	0.25%
2023/11/06	0	0.00	2	90.10	90.30	-2	1,326	-0.15%
2023/10/24	1	85.90	0	0.00	86.20	1	2,183	0.05%
2023/10/23	1	86.60	1	87.70	85.90	0	2,214	0.00%
2023/10/18	1	83.80	0	0.00	84.10	1	2,483	0.04%
2023/10/04	0	0.00	0	90.40	90.30	0	3,720	0.00%
2023/09/28	0	0.00	1	92.30	91.40	-1	4,051	-0.02%
2023/09/21	16.4	90.70	16	91.50	91.50	0.4	4,663	0.01%
2023/09/20	1	94.60	0	0.00	93.80	1	4,696	0.02%
2023/09/19	1	97.10	0	0.00	97.10	1	4,869	0.02%
2023/09/15	0	102.50	0	0.00	101.50	0	4,978	0.00%
2023/09/14	1	97.70	0	0.00	101.00	1	4,999	0.02%
2023/09/08	0	0.00	2	103.25	102.50	-2	5,052	-0.04%
2023/09/01	1	104.50	0	0.00	103.00	1	5,299	0.02%
2023/08/29	1	110.00	1	108.00	107.50	0	5,260	0.00%
2023/08/28	1	112.50	1	109.00	108.50	0	5,259	0.00%
2023/08/25	1	114.00	1	111.50	111.00	0	5,274	0.00%
2023/08/24	1	110.44	0	0.00	110.50	1	5,247	0.02%
2023/08/23	0	105.50	0	0.00	104.00	0	5,227	0.00%
2023/08/21	2	102.75	0	0.00	103.50	2	5,245	0.04%
2023/08/18	2	103.50	2	102.50	102.50	0	5,249	0.00%
2023/08/09	2	112.00	0	0.00	111.00	2	5,203	0.04%
2023/08/08	0	114.00	0	0.00	114.50	0	5,194	0.00%
2023/08/04	0	0.00	2	113.00	113.00	-2	5,138	-0.04%
2023/08/02	3	112.50	1	110.00	110.00	2	5,134	0.04%
2023/08/01	17	115.41	17	116.56	115.50	0	5,051	0.00%
2023/07/31	4	115.75	4	114.00	112.50	0	4,930	0.00%
2023/07/28	4	115.88	3	116.67	117.50	1	4,786	0.02%
2023/07/27	11	107.00	27	107.63	109.00	-16	4,531	-0.35%
2023/07/26	2	103.75	0	0.00	103.50	2	4,500	0.04%
2023/07/25	2	107.00	0	108.00	106.50	2	4,521	0.04%
2023/07/24	0	0.00	1	103.00	107.00	-1	4,508	-0.02%
2023/07/21	0	0.00	1	108.50	108.00	-1	4,467	-0.02%
2023/07/20	93	125.20	75	118.95	114.50	18	4,378	0.41%
2023/07/19	0	0.00	0.1	127.00	127.00	-0.1	3,801	0.00%
2023/07/18	1	115.50	1	113.50	115.50	0	3,687	0.00%
2023/07/17	0	0.00	8.2	118.51	119.00	-8.2	3,642	-0.22%
2023/07/13	0	0.00	2	118.00	117.50	-2	3,582	-0.06%
2023/07/12	1	118.00	0	0.00	114.00	1	3,620	0.03%
2023/07/11	0.5	113.20	1	116.50	117.00	-0.5	3,709	-0.01%
2023/07/10	10	116.00	13	116.85	115.00	-3	3,728	-0.08%
2023/07/07	19	113.60	10	113.85	114.00	9	3,635	0.25%
2023/07/06	4.1	113.51	15	114.20	116.00	-10.9	3,553	-0.31%
2023/07/05	6.4	114.53	6	114.08	114.50	0.4	3,451	0.01%
2023/07/04	12	108.54	17.1	108.80	110.00	-5.1	3,262	-0.15%
2023/07/03	11.1	102.13	63	102.67	103.00	-52	3,146	-1.65%
2023/06/29	0	0.00	4	94.30	94.80	-4	2,954	-0.14%
2023/06/28	3	94.40	9	94.59	93.30	-6	2,944	-0.20%
2023/06/27	3	93.37	1	96.10	92.40	2	2,919	0.07%
2023/06/26	3	93.00	1	95.30	92.50	2	2,783	0.07%
2023/06/21	0	0.00	2	92.31	93.80	-2	2,756	-0.07%
2023/06/20	1	89.40	0	0.00	90.70	1	2,730	0.04%
2023/06/19	1	91.60	10	92.50	91.90	-9	2,729	-0.33%
2023/06/16	4	92.95	7	93.26	93.00	-3	2,718	-0.11%
2023/06/15	3	92.23	0	0.00	92.30	3	2,714	0.11%
2023/06/14	2	92.55	4	92.90	92.00	-2	2,731	-0.07%
2023/06/13	5	92.96	6	93.80	91.70	-1	2,717	-0.04%
2023/06/12	5	92.24	2	90.90	90.00	3	2,702	0.11%
2023/06/09	0	0.00	7	91.20	90.90	-7	2,706	-0.26%
2023/06/08	11	89.88	4	92.13	88.70	7	2,793	0.25%
2023/06/07	4	91.48	10	91.74	91.90	-6	2,810	-0.21%
2023/06/06	20	88.10	0	0.00	87.10	20	2,993	0.67%
2023/06/05	0	0.00	5	88.44	88.60	-5	3,168	-0.16%
2023/06/01	16	87.70	0	0.00	87.90	16	3,210	0.50%
2023/05/29	12	86.68	0	0.00	86.20	12	3,164	0.38%
2023/05/26	30	83.40	45	84.90	84.10	-15	3,125	-0.48%
2023/05/24	5	81.70	0	0.00	81.70	5	3,143	0.16%
2023/05/23	0	0.00	3	82.80	82.80	-3	3,173	-0.09%
2023/05/22	0	0.00	0	82.90	82.40	0	3,214	0.00%
2023/05/19	0	81.50	0	0.00	81.40	0	3,235	0.00%
2023/05/18	10	81.30	0	0.00	81.00	10	3,267	0.31%
2023/05/09	5	82.00	0	0.00	82.50	5	3,665	0.14%
2023/05/04	0	0.00	1	84.20	84.60	-1	3,769	-0.03%
2023/04/28	4	83.55	0	0.00	83.30	4	3,972	0.10%
2023/04/27	1	77.70	0	0.00	77.80	1	3,926	0.03%
2023/04/25	2	80.00	0	0.00	79.90	2	3,854	0.05%
2023/04/21	21	85.79	13	89.18	84.60	8	3,935	0.20%
2023/04/20	6	88.60	3	89.50	87.50	3	3,923	0.08%
2023/04/18	3	89.80	3	90.00	90.00	0	3,938	0.00%
2023/04/17	7	92.01	7	92.76	92.10	0	3,903	0.00%
2023/04/14	38	95.01	18	94.03	91.30	20	3,819	0.52%
2023/04/13	2	87.15	10	92.05	91.60	-8	3,625	-0.22%
2023/04/12	0	0.00	11	87.50	88.00	-11	3,551	-0.31%
2023/04/10	1	86.00	0	0.00	86.90	1	3,571	0.03%
2023/04/07	2	86.00	0	0.00	86.20	2	3,573	0.06%
2023/04/06	22	86.23	1	87.70	85.90	21	3,582	0.59%
2023/03/28	2	91.00	2	90.30	90.30	0	3,702	0.00%
2023/03/27	0	0.00	8	93.60	93.60	-8	3,675	-0.22%
2023/03/24	0	0.00	10	91.57	90.90	-10	3,648	-0.27%
2023/03/22	0	0.00	0	92.86	94.40	0	3,754	0.00%
2023/03/21	0	92.10	0	92.90	91.80	0	3,842	0.00%
2023/03/20	0	0.00	12.2	90.14	92.30	-12.2	4,140	-0.29%
2023/03/17	0	91.65	0	0.00	90.70	0	4,666	0.00%
2023/03/16	6	92.20	0	92.20	92.70	6	4,958	0.12%
2023/03/15	8	93.24	1	93.50	93.00	7	5,259	0.13%
2023/03/14	4	89.23	3	90.20	89.10	1	5,444	0.02%
2023/03/13	7	90.46	5	90.84	91.80	2	5,519	0.04%
2023/03/10	0.2	93.80	2	91.95	92.00	-1.8	5,539	-0.03%
2023/03/09	3	97.75	5	96.46	94.00	-2	5,539	-0.04%
2023/03/08	3	93.73	36	94.54	96.80	-33	5,296	-0.62%
2023/03/07	2	88.50	2	88.85	88.00	0	5,172	0.00%
2023/03/06	13	89.28	1	89.90	89.10	12	5,233	0.23%
2023/03/03	2	87.65	10	87.96	88.80	-8	5,284	-0.15%
2023/03/02	0	87.20	0	0.00	86.50	0	5,389	0.00%
2023/03/01	0	86.70	0	0.00	86.50	0	5,536	0.00%
2023/02/24	2	86.95	3	86.50	85.50	-1	5,582	-0.02%
2023/02/23	1	86.30	1	86.90	86.00	0	5,753	0.00%
2023/02/22	5	85.06	0	0.00	84.90	5	5,831	0.09%
2023/02/21	8	87.59	0	0.00	87.10	8	5,888	0.14%
2023/02/20	6	89.00	2	89.05	89.00	4	5,973	0.07%
2023/02/16	0	0.00	6	85.70	85.80	-6	6,038	-0.10%
2023/02/15	1	84.50	0	0.00	84.70	1	6,101	0.02%
2023/02/14	5	83.88	0	0.00	84.60	5	6,165	0.08%
2023/02/13	13	84.83	2	83.60	84.40	11	6,236	0.18%
2023/02/10	1	91.40	1	92.00	91.90	0	6,272	0.00%
2023/02/09	6	91.30	0	0.00	90.60	6	6,509	0.09%
2023/02/07	1	90.70	2	90.55	90.80	-1	6,698	-0.02%
2023/02/06	10	86.56	1	88.50	87.20	9	6,843	0.13%
2023/02/02	1	88.60	1	88.60	88.40	0	7,405	0.00%
2023/02/01	0	0.00	7	86.47	87.20	-7	7,399	-0.09%
2023/01/31	1	84.20	7	84.51	85.60	-6	7,414	-0.08%
2023/01/30	3	81.77	37	82.10	83.10	-34	7,395	-0.46%
2023/01/13	3	76.83	1	76.00	75.10	2	7,537	0.03%
2023/01/12	0	0.00	0.3	76.25	76.60	-0.3	7,657	0.00%
2023/01/11	5.3	77.43	1	76.70	76.50	4.3	7,780	0.06%
2023/01/10	1	77.40	1	76.90	76.60	0	7,909	0.00%
2023/01/05	0	0.00	1	73.90	73.60	-1	8,115	-0.01%
2023/01/03	1	71.80	0	0.00	75.30	1	8,244	0.01%
2022/12/29	2	71.35	0	0.00	71.70	2	8,282	0.02%
2022/12/28	1	71.50	10	71.50	71.30	-9	8,326	-0.11%
2022/12/27	6	75.53	5	74.10	74.10	1	8,457	0.01%
2022/12/26	7	76.47	0	0.00	75.30	7	8,522	0.08%
2022/12/23	3	73.60	2	76.15	77.80	1	8,623	0.01%
2022/12/22	18	77.47	5	77.90	76.50	13	8,674	0.15%
2022/12/21	8	76.98	2	77.00	76.50	6	8,712	0.07%
2022/12/20	7	79.26	2	80.30	77.50	5	8,722	0.06%
2022/12/19	7	78.06	1	78.30	79.00	6	8,723	0.07%
2022/12/16	3	79.50	0	0.00	79.00	3	8,785	0.03%
2022/12/15	3	80.00	0	0.00	80.20	3	8,831	0.03%
2022/12/14	6.2	80.92	0	0.00	81.50	6.2	8,811	0.07%
2022/12/13	14	81.24	7	80.47	80.00	7	8,819	0.08%
2022/12/12	8	82.90	4	83.98	81.80	4	8,830	0.05%
2022/12/09	2	91.30	1	90.60	90.30	1	8,649	0.01%
2022/12/08	2	86.00	4	87.13	88.50	-2	8,305	-0.02%
2022/12/07	14	84.87	21	83.16	80.50	-7	8,171	-0.09%
2022/12/06	6	84.58	9	85.22	84.60	-3	7,980	-0.04%
2022/12/05	4	81.88	0	0.00	81.80	4	7,737	0.05%
2022/12/02	1	80.80	9	80.51	81.30	-8	7,628	-0.10%
2022/12/01	2	79.50	0	0.00	78.30	2	7,507	0.03%
2022/11/30	1	77.20	0	0.00	78.30	1	7,488	0.01%
2022/11/28	5	78.90	0	0.00	78.10	5	7,465	0.07%
2022/11/25	4	80.00	3	80.00	80.00	1	7,465	0.01%
2022/11/24	0	84.20	0	0.00	83.70	0	7,453	0.00%
2022/11/23	0	0.00	1	84.70	84.60	-1	7,340	-0.01%
2022/11/21	1	83.90	10	86.60	83.40	-9	7,191	-0.13%
2022/11/17	10	81.75	6	81.92	82.60	4	7,000	0.06%
2022/11/16	5	81.70	0	0.00	81.50	5	6,954	0.07%
2022/11/15	1	78.70	6	77.40	78.70	-5	6,830	-0.07%
2022/11/14	2	78.90	0.1	78.40	78.40	1.9	6,761	0.03%
2022/11/11	1	82.00	0	0.00	80.00	1	6,693	0.01%
2022/11/09	1	81.00	1	82.00	81.20	0	6,485	0.00%
2022/11/08	3	82.13	12	80.03	81.00	-9	6,368	-0.14%
2022/11/07	5	81.72	7	82.59	81.50	-2	6,185	-0.03%
2022/11/04	8	79.31	8.1	79.71	78.80	-0.1	5,887	0.00%
2022/11/03	2	75.50	3	74.60	75.50	-1	5,665	-0.02%
2022/11/02	11	77.04	2	78.00	76.40	9	5,580	0.16%
2022/11/01	8.1	80.65	2	80.10	81.70	6.1	5,354	0.11%
2022/10/31	0	0.00	15	78.47	78.50	-15	4,889	-0.31%
2022/10/28	1	73.80	0	0.00	71.40	1	4,725	0.02%
2022/10/26	2	71.05	2	72.75	71.70	0	4,562	0.00%
2022/10/24	0	0.00	3	71.03	71.40	-3	4,378	-0.07%
2022/10/20	3	69.97	3	70.87	69.50	0	4,190	0.00%
2022/10/19	9	76.10	7	74.41	74.80	2	4,056	0.05%
2022/10/18	1	75.90	2	75.00	76.50	-1	3,905	-0.03%
2022/10/17	3.2	69.33	4	70.35	73.00	-0.8	3,671	-0.02%
2022/10/14	0	0.00	3	67.80	67.90	-3	3,533	-0.08%
2022/10/13	0	0.00	1.8	64.04	61.80	-1.8	3,500	-0.05%
2022/10/12	10	63.78	107	64.65	63.90	-97	3,405	-2.85%	大賣/
2022/10/11	8	71.80	0	0.00	69.50	8	3,310	0.24%
2022/10/07	109	76.97	4	77.20	77.20	105	3,209	3.27%	大買/鉅額交易
2022/10/06	0	0.00	1	74.60	75.10	-1	3,099	-0.03%
2022/10/04	1	77.00	1	75.10	75.60	0	2,987	0.00%
2022/09/30	1	72.20	2	74.25	74.20	-1	2,715	-0.04%
2022/09/29	46	72.61	47	72.90	73.20	-1	2,584	-0.04%
2022/09/28	1	70.20	0	0.00	68.90	1	2,476	0.04%
2022/09/27	3	72.80	4	72.38	73.50	-1	2,392	-0.04%
2022/09/26	2	72.50	3	70.43	68.60	-1	2,313	-0.04%
2022/09/23	1	75.00	0	0.00	71.70	1	2,237	0.04%
2022/09/22	0	0.00	2	75.50	77.00	-2	2,146	-0.09%
2022/09/21	2	74.55	0	0.00	74.90	2	2,067	0.10%
2022/09/20	1	74.50	1	75.10	74.70	0	2,020	0.00%
2022/09/19	1	74.80	15	71.79	72.50	-14	1,891	-0.74%
2022/09/16	1	75.10	1	76.10	74.20	0	1,754	0.00%
2022/09/15	12	74.53	6	74.42	74.90	6	1,618	0.37%
2022/09/14	7	74.07	3	71.37	74.50	4	1,399	0.29%
2022/09/13	1	69.90	1	69.90	70.60	0	1,183	0.00%
2022/09/12	15	65.89	0	0.00	66.60	15	1,036	1.45%
2022/09/07	1	64.00	0	0.00	64.30	1	992	0.10%
2022/09/05	0	0.00	1	67.50	67.00	-1	920	-0.11%
2022/09/02	1	67.60	1	68.10	68.10	0	885	0.00%
2022/09/01	0	0.00	14	68.39	66.70	-14	835	-1.68%
2022/08/31	1	65.70	0	0.00	67.40	1	743	0.13%
2022/08/30	0	0.00	3	64.00	64.20	-3	647	-0.46%
2022/08/29	0	0.00	8	63.31	64.00	-8	618	-1.29%
2022/08/26	5	63.40	1	65.00	62.50	4	570	0.70%
2022/08/24	3	62.30	4	63.03	62.50	-1	493	-0.20%
2022/08/17	0	0.00	34	55.01	54.90	-34	348	-9.76%
2022/08/16	0	0.00	1	56.40	55.50	-1	343	-0.29%
2022/08/12	0	0.00	40	56.41	56.50	-40	321	-12.43%
2022/08/05	0	0.00	4	54.70	54.40	-4	259	-1.54%
2022/07/28	0	0.00	1	54.30	54.00	-1	243	-0.41%
2022/07/22	1	54.60	0	0.00	53.30	1	226	0.44%
2022/06/15	0	0.00	1	52.90	52.40	-1	260	-0.38%
2022/06/14	1	52.00	0	0.00	52.30	1	269	0.37%
2022/06/13	1	53.60	2	53.35	52.70	-1	277	-0.36%
2022/06/10	0	0.00	1	52.90	53.30	-1	271	-0.37%
2022/05/09	0	48.80	0	0.00	48.40	0	287	0.00%
2022/04/22	1	52.50	0	0.00	52.20	1	314	0.32%
2022/04/19	1	53.80	1	54.40	53.00	0	319	0.00%
2022/04/15	0	0.00	3	52.80	52.30	-3	314	-0.95%
2022/04/13	0	0.00	1	53.10	53.20	-1	320	-0.31%
2022/04/12	0	0.00	1	53.60	53.20	-1	319	-0.31%
2022/04/11	1	52.10	1	52.60	53.40	0	315	0.00%
2022/03/23	2	53.05	1	53.20	53.00	1	259	0.39%
2022/03/21	0	0.00	3	52.93	52.70	-3	253	-1.18%
2022/03/17	0	0.00	1	50.60	51.60	-1	245	-0.41%
2022/03/16	2	49.65	1	50.10	50.00	1	236	0.42%
2022/03/09	0	0.00	1	47.20	47.15	-1	253	-0.39%
2022/03/04	1	49.00	0	0.00	48.90	1	273	0.37%
2022/03/03	0	0.00	1	49.70	49.45	-1	286	-0.35%
2022/03/02	1	49.20	0	0.00	49.40	1	309	0.32%
2022/02/22	11	49.31	0	0.00	49.05	11	384	2.86%
2022/02/16	0	0.00	1	50.20	50.20	-1	588	-0.17%
2022/02/15	1	49.95	0	0.00	49.55	1	600	0.17%
2022/02/14	2	49.90	0	0.00	49.80	2	609	0.33%
2022/02/07	1	49.40	1	49.90	49.70	0	622	0.00%
2022/01/18	1	51.70	0	0.00	51.40	1	620	0.16%
2022/01/17	0	0.00	1	52.10	52.40	-1	615	-0.16%
2022/01/14	5	49.90	0	0.00	49.85	5	617	0.81%
2022/01/07	1	51.50	0	0.00	51.40	1	642	0.16%
2022/01/05	1	51.90	0	0.00	51.80	1	633	0.16%
2022/01/03	1	53.50	2	54.05	53.00	-1	629	-0.16%
2021/12/29	0	0.00	1	53.30	53.20	-1	616	-0.16%
2021/12/28	1	52.00	0	0.00	51.90	1	615	0.16%
2021/12/23	1	52.40	0	0.00	52.60	1	609	0.16%
2021/12/22	0	0.00	1	53.30	53.00	-1	605	-0.17%
2021/12/17	10	52.30	0	0.00	51.70	10	593	1.69%
2021/12/10	1	52.80	0	0.00	52.80	1	584	0.17%
2021/12/08	3	53.43	1	53.50	53.00	2	582	0.34%
2021/12/07	10	53.80	0	0.00	53.60	10	578	1.73%
2021/12/06	1	54.50	0	0.00	53.50	1	587	0.17%
2021/11/24	40	56.40	0	0.00	56.00	40	539	7.41%
2021/11/23	0	0.00	1	56.00	56.70	-1	532	-0.19%
2021/11/18	19	58.19	2	59.50	58.00	17	493	3.44%
2021/11/17	1	58.40	3	57.63	58.50	-2	437	-0.46%
2021/11/16	3	56.63	28	54.63	56.50	-25	363	-6.87%
2021/11/02	0	0.00	1	52.10	51.60	-1	307	-0.33%
2021/10/29	21	51.65	0	0.00	51.60	21	307	6.82%
2021/09/16	0	0.00	1	49.25	48.90	-1	457	-0.22%
2021/09/14	1	48.55	0	0.00	48.30	1	464	0.22%
2021/09/08	0	0.00	7	50.80	51.50	-7	471	-1.49%
2021/09/01	0	0.00	0	52.00	52.10	0	478	0.00%
2021/07/29	0	0.00	2	51.10	50.80	-2	570	-0.35%
2021/07/28	2	50.65	0	0.00	50.50	2	576	0.35%
2021/07/26	0	0.00	1	53.00	52.00	-1	599	-0.17%
2021/07/23	0	0.00	1	52.30	51.80	-1	612	-0.16%
2021/07/22	0	0.00	1	52.20	52.10	-1	627	-0.16%
2021/07/21	0	0.00	1	50.60	50.40	-1	634	-0.16%
2021/07/19	1	52.20	0	0.00	52.00	1	642	0.16%
2021/07/16	2	53.60	0	0.00	52.60	2	668	0.30%
2021/07/15	5	54.60	0	0.00	54.50	5	707	0.71%
2021/07/09	0	0.00	2	54.30	54.60	-2	734	-0.27%
2021/06/25	0	0.00	1	53.30	53.10	-1	976	-0.10%
2021/05/31	2	50.50	0	0.00	50.50	2	1,027	0.19%
2021/05/17	0	0.00	5	42.50	41.40	-5	1,040	-0.48%
2021/04/28	0	0.00	31	55.50	56.30	-31	990	-3.13%
2021/04/27	0	0.00	1	55.80	55.60	-1	992	-0.10%
2021/04/23	3	55.47	0	0.00	55.60	3	1,002	0.30%
2021/04/22	2	56.30	1	57.80	54.70	1	1,008	0.10%
2021/04/21	13	57.82	10	57.81	57.50	3	990	0.30%
2021/04/20	20	57.65	5	57.82	58.40	15	952	1.58%
2021/04/19	0	0.00	2	55.80	55.90	-2	923	-0.22%
2021/04/16	10	55.84	0	0.00	56.50	10	932	1.07%
2021/04/14	1	55.60	0	0.00	54.90	1	940	0.11%
2021/04/12	2	56.50	2	56.80	56.40	0	981	0.00%
2021/04/09	9	57.74	5	57.50	57.30	4	1,046	0.38%
2021/04/08	1	56.40	2	54.50	57.10	-1	961	-0.10%
2021/04/06	0	0.00	3	53.00	53.10	-3	877	-0.34%
2021/03/19	1	51.20	0	0.00	51.10	1	864	0.12%
2021/03/17	2	53.00	1	53.20	52.60	1	865	0.12%
2021/03/16	2	52.65	0	0.00	52.90	2	864	0.23%
2021/03/11	0	0.00	1	51.10	51.00	-1	839	-0.12%
2021/03/05	1	51.60	0	0.00	51.50	1	846	0.12%
2021/03/04	0	0.00	2	52.30	52.00	-2	870	-0.23%
2021/02/25	0	0.00	2	52.90	53.00	-2	884	-0.23%
2021/02/18	2	53.05	0	0.00	53.20	2	874	0.23%
2021/02/17	2	51.20	0	0.00	52.80	2	875	0.23%
2021/01/29	1	51.90	0	0.00	51.80	1	879	0.11%
2021/01/28	3	53.60	0	0.00	53.60	3	871	0.34%
2021/01/25	0	0.00	2	55.00	55.30	-2	866	-0.23%
2021/01/21	4	53.80	0	0.00	53.80	4	859	0.47%
2021/01/19	1	56.50	0	0.00	56.90	1	837	0.12%
2021/01/15	0	0.00	1	55.80	56.00	-1	811	-0.12%
2021/01/12	1	56.50	1	56.10	55.60	0	812	0.00%
2021/01/11	2	57.10	4	57.00	57.70	-2	794	-0.25%
2021/01/08	0	0.00	2	58.10	58.10	-2	782	-0.26%
2021/01/07	1	58.70	0	0.00	58.70	1	774	0.13%
2021/01/06	2	59.90	0	0.00	58.30	2	769	0.26%
2021/01/05	9	61.28	4	61.25	61.00	5	740	0.67%
2021/01/04	4	62.13	4	61.70	62.30	0	714	0.00%
2020/12/29	0	55.00	0	0.00	53.30	0	590	0.00%
2020/12/11	0	0.00	3	55.60	54.80	-3	659	-0.45%
2020/12/10	2	56.80	0	0.00	56.30	2	664	0.30%
2020/12/09	2	57.30	0	0.00	57.30	2	678	0.29%
2020/12/02	0	0.00	2	58.20	58.20	-2	700	-0.29%
2020/11/26	0	0.00	2	55.70	55.40	-2	722	-0.28%
2020/11/25	2	55.70	0	0.00	55.10	2	753	0.27%
2020/11/18	2	55.70	0	0.00	55.50	2	798	0.25%
2020/11/12	1	54.90	0	0.00	55.80	1	953	0.10%
2020/11/11	2	54.00	0	0.00	54.30	2	952	0.21%
2020/09/11	1	59.80	0	0.00	60.40	1	3,818	0.03%
2020/09/10	0	0.00	2	63.00	61.70	-2	3,828	-0.05%
2020/09/08	2	63.80	2	62.75	62.50	0	3,907	0.00%
2020/09/07	1	62.60	0	0.00	61.40	1	3,929	0.03%
2020/09/04	1	61.30	0	0.00	63.80	1	3,970	0.03%
2020/09/01	1	62.90	1	62.90	62.90	0	4,040	0.00%
2020/08/26	1	60.70	1	60.70	60.70	0	4,097	0.00%
2020/08/25	1	59.10	0	0.00	59.00	1	4,114	0.02%
2020/08/19	0	0.00	1	60.20	60.20	-1	4,568	-0.02%
2020/08/18	0	0.00	3	62.37	60.90	-3	4,743	-0.06%
2020/08/13	1	63.50	0	0.00	64.00	1	4,789	0.02%
2020/08/11	3	65.70	13	65.38	64.50	-10	4,799	-0.21%
2020/08/10	4	70.23	2	71.80	68.70	2	4,784	0.04%
2020/08/07	0	0.00	1	70.30	71.10	-1	4,874	-0.02%
2020/08/06	0	0.00	1	69.91	69.60	-1	4,857	-0.02%
2020/08/04	0	0.00	2	70.00	70.70	-2	4,875	-0.04%
2020/08/03	2	70.00	2	69.80	69.40	0	4,888	0.00%
2020/07/31	4	70.30	2	71.00	70.60	2	4,896	0.04%
2020/07/30	5	68.76	1	69.70	69.50	4	4,838	0.08%
2020/07/28	4	69.38	3	68.63	66.30	1	4,772	0.02%
2020/07/27	4	69.58	5	70.14	68.60	-1	4,642	-0.02%
2020/07/24	8	70.25	8	71.60	69.50	0	4,571	0.00%
2020/07/23	5	68.96	0	0.00	69.00	5	4,458	0.11%
2020/07/21	1	68.50	3	68.43	67.50	-2	4,373	-0.05%
2020/07/17	0	0.00	2	66.00	63.60	-2	4,216	-0.05%
2020/07/16	0	0.00	2	65.95	66.20	-2	4,222	-0.05%
2020/07/15	1	65.80	1	68.30	65.50	0	4,200	0.00%
2020/07/14	1	66.10	0	0.00	65.80	1	4,156	0.02%
2020/07/13	0	0.00	7	69.11	68.60	-7	4,126	-0.17%
2020/07/10	8	73.06	6	69.97	68.30	2	4,089	0.05%
2020/07/09	0	0.00	6	72.83	75.50	-6	3,895	-0.15%
2020/07/08	0	0.00	2	69.00	68.70	-2	3,812	-0.05%
2020/07/07	1	69.10	1	68.60	68.00	0	3,753	0.00%
2020/07/03	15	67.07	6	67.83	66.90	9	3,583	0.25%
2020/07/02	1	64.40	1	63.40	65.30	0	3,333	0.00%
2020/07/01	4	58.50	7	58.90	59.40	-3	3,093	-0.10%
2020/06/30	1	53.80	0	0.00	54.00	1	2,889	0.03%
2020/06/29	2	52.85	0	0.00	53.10	2	2,874	0.07%
2020/06/24	2	54.35	1	53.90	54.00	1	2,867	0.03%
2020/06/23	0	0.00	6	52.60	52.70	-6	2,852	-0.21%
2020/06/17	2	53.00	0	0.00	53.50	2	2,830	0.07%
2020/06/12	1	52.70	0	0.00	53.00	1	2,774	0.04%
2020/06/11	6	55.23	1	55.00	54.60	5	2,760	0.18%
2020/06/09	0	0.00	1	56.80	55.20	-1	2,718	-0.04%
2020/06/08	1	56.50	1	56.80	56.50	0	2,689	0.00%
2020/06/04	2	56.10	0	0.00	55.80	2	2,680	0.07%
2020/06/02	1	56.90	3	56.70	56.70	-2	2,627	-0.08%
2020/06/01	2	56.85	3	56.40	56.10	-1	2,592	-0.04%
2020/05/29	4	56.90	2	57.60	55.80	2	2,556	0.08%
2020/05/28	1	56.50	3	56.50	57.40	-2	2,441	-0.08%
2020/05/27	7	55.43	4	55.75	55.80	3	2,369	0.13%
2020/05/26	5	55.72	5	56.88	54.10	0	2,271	0.00%
2020/05/25	4	55.00	6	54.88	55.00	-2	2,007	-0.10%
2020/05/21	0	0.00	2	49.05	48.70	-2	1,754	-0.11%
2020/05/19	0	0.00	1	47.60	47.30	-1	1,679	-0.06%
2020/05/15	4	47.36	2	47.28	46.30	2	1,621	0.12%
2020/05/14	8	50.54	3	51.30	45.80	5	1,553	0.32%
2020/05/13	11	48.89	0	0.00	49.75	11	1,415	0.78%
2020/05/12	3	49.23	3	49.32	49.10	0	1,394	0.00%
2020/05/11	0	0.00	7	47.60	47.65	-7	1,327	-0.53%
2020/05/08	7	48.80	0	0.00	48.50	7	1,294	0.54%
2020/05/07	5	47.00	5	47.30	47.50	0	1,266	0.00%
2020/04/08	1	37.25	2	36.83	36.85	-1	1,049	-0.10%
2020/04/01	0	0.00	1	34.50	34.70	-1	1,289	-0.08%
2020/03/31	1	33.55	0	0.00	33.40	1	1,378	0.07%
2020/03/30	0	0.00	1	33.15	33.35	-1	1,377	-0.07%
2020/03/27	0	0.00	1	32.80	32.55	-1	1,380	-0.07%
2020/03/26	0	0.00	1	32.90	33.40	-1	1,379	-0.07%
2020/03/24	1	29.80	0	0.00	30.15	1	1,362	0.07%
2020/03/23	0	0.00	3	27.18	28.25	-3	1,370	-0.22%
2020/03/19	0	0.00	1	25.45	25.45	-1	1,375	-0.07%
2020/03/13	1	34.50	0	0.00	35.10	1	1,448	0.07%
2020/03/12	0	0.00	1	40.00	38.20	-1	1,496	-0.07%
2020/03/11	0	0.00	2	41.10	39.95	-2	1,584	-0.13%
2020/02/19	0	0.00	2	40.20	40.35	-2	1,721	-0.12%
2020/02/18	5	40.72	0	0.00	40.20	5	1,730	0.29%
2020/02/10	0	0.00	2	40.20	40.35	-2	1,957	-0.10%
2020/02/05	2	39.30	0	0.00	38.60	2	2,016	0.10%
2020/01/30	0	0.00	3	40.55	40.40	-3	2,057	-0.15%
2020/01/17	0	0.00	3	45.85	45.60	-3	2,085	-0.14%
2020/01/15	0	0.00	2	46.60	45.65	-2	2,153	-0.09%
2020/01/14	10	46.36	5	46.30	46.30	5	2,206	0.23%
2020/01/10	0	0.00	2	44.50	44.40	-2	2,470	-0.08%
2020/01/08	0	0.00	4	43.98	43.75	-4	2,536	-0.16%
2020/01/06	0	0.00	0.2	45.45	45.30	-0.2	2,707	-0.01%
2020/01/03	1.2	46.25	0	0.00	46.50	1.2	2,716	0.04%
2020/01/02	0	0.00	1.2	47.63	47.65	-1.2	2,699	-0.04%
2019/12/30	0	0.00	4	47.93	48.00	-4	2,613	-0.15%
2019/12/27	5	47.32	0	0.00	47.00	5	2,569	0.19%
2019/12/26	14.2	46.23	16	46.50	47.05	-1.8	2,460	-0.07%
2019/12/23	0	0.00	14	44.87	43.95	-14	2,348	-0.60%
2019/12/20	2	44.88	7	44.90	44.50	-5	2,340	-0.21%
2019/12/17	10	44.88	0	0.00	44.85	10	2,319	0.43%
2019/12/11	4	45.48	1	45.00	45.10	3	2,262	0.13%
2019/12/09	1	45.30	1	45.10	45.55	0	2,183	0.00%
2019/12/05	3	43.75	3	44.20	44.35	0	2,006	0.00%
2019/11/27	4	42.45	5	42.53	42.50	-1	1,873	-0.05%
2019/11/22	0	0.00	1	41.80	41.70	-1	1,834	-0.05%
2019/11/20	0	0.00	1	41.15	41.10	-1	1,836	-0.05%
2019/11/19	0	0.00	5	40.90	40.80	-5	1,833	-0.27%
2019/11/15	1	40.70	0	0.00	40.65	1	1,829	0.05%
2019/11/13	0	0.00	7	41.30	41.30	-7	1,827	-0.38%
2019/11/11	1	41.50	0	0.00	41.50	1	1,810	0.06%
2019/11/08	0	0.00	0.2	43.80	43.80	-0.2	1,769	-0.01%
2019/11/07	10.2	44.59	13	44.65	44.05	-2.8	1,739	-0.16%
2019/10/31	0	0.00	1	43.65	43.15	-1	1,555	-0.06%
2019/10/29	3	42.37	0	0.00	42.35	3	1,520	0.20%
2019/10/28	2	42.20	0	0.00	42.05	2	1,511	0.13%
2019/10/25	2	43.60	1	44.05	43.40	1	1,486	0.07%
2019/10/24	4	44.38	2	44.80	44.05	2	1,498	0.13%
2019/10/23	2	44.28	0	0.00	43.95	2	1,480	0.14%
2019/10/22	1	43.70	1	44.85	44.75	0	1,473	0.00%
2019/10/21	1	45.20	1	46.30	44.00	0	1,507	0.00%
2019/10/18	17	46.42	13	45.95	47.50	4	1,387	0.29%
2019/10/17	1	44.75	2	43.85	44.15	-1	1,326	-0.08%
2019/10/16	2	44.40	1	44.60	44.95	1	1,309	0.08%
2019/10/15	2	44.20	6	44.65	44.25	-4	1,262	-0.32%
2019/10/14	13	39.99	7	40.91	42.35	6	1,134	0.53%
2019/10/08	0	0.00	4	39.53	39.00	-4	1,019	-0.39%
2019/10/07	6	39.92	1	39.90	39.70	5	1,006	0.50%
2019/10/02	0	0.00	1	38.45	38.60	-1	936	-0.11%
2019/09/25	3	40.90	0	0.00	40.60	3	906	0.33%
2019/09/24	3	41.60	0	0.00	41.30	3	894	0.34%
2019/09/19	1	40.10	0	0.00	40.05	1	867	0.12%
2019/09/16	1	39.90	1	39.95	40.00	0	856	0.00%
2019/09/04	4	45.20	0	0.00	45.50	4	793	0.50%
2019/09/02	0	0.00	4	44.15	44.20	-4	784	-0.51%
2019/08/29	4	43.40	0	0.00	43.35	4	778	0.51%
2019/08/21	0	0.00	1	45.60	45.25	-1	738	-0.14%
2019/08/20	1	45.05	2	44.70	45.20	-1	732	-0.14%
2019/08/19	3	46.93	1	47.35	47.90	2	704	0.28%
2019/08/13	0	0.00	1	44.90	45.10	-1	664	-0.15%
2019/08/12	1	42.50	0	0.00	43.65	1	653	0.15%
2019/07/30	0	0.00	1	47.60	47.05	-1	636	-0.16%
2019/07/26	5	53.24	5	52.24	52.60	0	585	0.00%
2019/07/24	1	51.80	1	50.80	51.10	0	521	0.00%
2019/07/23	0	0.00	3	51.60	50.70	-3	493	-0.61%
2019/07/22	2	47.18	2	46.58	49.50	0	398	0.00%
2019/07/19	1	43.95	3	44.72	45.00	-2	345	-0.58%
2019/07/18	1	43.90	0	0.00	42.20	1	283	0.35%
2019/07/15	0	0.00	1	42.00	41.65	-1	274	-0.36%
2019/07/01	1	39.50	0	0.00	39.90	1	357	0.28%
2019/06/25	0	0.00	5	41.70	40.55	-5	358	-1.39%
2019/06/24	5	41.60	0	0.00	41.40	5	350	1.42%
2019/06/11	1	40.50	0	0.00	40.15	1	366	0.27%
2019/05/13	1	35.20	0	0.00	35.15	1	441	0.23%
2019/04/24	0.2	42.80	1	44.05	43.10	-0.8	418	-0.20%
2019/04/23	3	43.50	0	0.00	43.70	3	417	0.72%
2019/04/22	1	44.40	0	0.00	44.00	1	411	0.24%
2019/04/18	1	43.50	1	43.65	42.45	0	403	0.00%
2019/04/09	1	43.35	0	0.00	43.00	1	412	0.24%
2019/04/08	0	0.00	4	45.40	44.05	-4	417	-0.96%
2019/03/06	1	41.10	0	0.00	41.00	1	618	0.16%
2019/02/18	4	42.33	1	41.75	41.40	3	725	0.41%
2019/02/15	0	0.00	1	42.60	42.00	-1	721	-0.14%
2019/02/14	1	46.00	0	0.00	46.15	1	699	0.14%
2018/12/18	1	48.20	0	0.00	46.75	1	725	0.14%
2018/12/17	0	0.00	1	49.90	49.80	-1	712	-0.14%
2018/12/14	1	51.20	0	0.00	50.70	1	708	0.14%
2018/12/13	0	0.00	1	53.50	52.00	-1	696	-0.14%
2018/12/12	1	48.10	1	50.70	50.70	0	646	0.00%
2018/11/30	0	0.00	3	44.80	44.80	-3	550	-0.54%
2018/11/27	1	40.95	1	40.75	40.70	0	528	0.00%
2018/11/22	0	0.00	1	40.20	39.45	-1	504	-0.20%
2018/11/21	1	38.40	0	0.00	38.50	1	451	0.22%
2018/11/15	1	30.40	0	0.00	30.40	1	401	0.25%
2018/10/25	1	35.70	0	0.00	35.00	1	407	0.25%
2018/10/09	1	42.40	0	0.00	42.20	1	425	0.24%
2018/07/23	1	70.10	0	0.00	71.20	1	547	0.18%
2018/07/20	1	75.20	0	0.00	75.40	1	547	0.18%
2018/07/17	1	76.80	0	0.00	76.70	1	650	0.15%
2018/07/16	1	77.70	0	0.00	77.40	1	641	0.16%
2018/07/13	0	0.00	1	76.80	76.90	-1	623	-0.16%
2018/07/11	0	0.00	1	69.30	68.90	-1	599	-0.17%
2018/07/02	0	0.00	1	72.00	70.60	-1	633	-0.16%
2018/06/29	1	73.60	0	0.00	73.80	1	637	0.16%
2018/06/20	0	0.00	3	72.50	71.70	-3	567	-0.53%
2018/06/15	1	76.50	0	0.00	76.80	1	555	0.18%
2018/06/12	1	76.60	0	0.00	76.80	1	566	0.18%
2018/06/07	0	0.00	1	78.00	78.20	-1	601	-0.17%
2018/05/30	0	0.00	2	73.50	73.00	-2	641	-0.31%
2018/05/25	1	76.60	0	0.00	76.60	1	637	0.16%
2018/05/23	0	0.00	1	79.00	77.50	-1	635	-0.16%
2018/05/14	1	77.00	0	0.00	76.20	1	739	0.14%
2018/04/25	2	72.70	0	0.00	74.00	2	897	0.22%
2018/04/24	2	75.60	0	0.00	74.90	2	872	0.23%
2018/04/23	7	81.89	0	0.00	81.10	7	837	0.84%
2018/04/20	2	89.95	0	0.00	89.60	2	793	0.25%
2018/04/11	0	0.00	1	93.30	92.20	-1	891	-0.11%
2018/04/02	2	96.20	0	0.00	95.00	2	929	0.22%
2018/03/31	0	0.00	3	92.97	95.20	-3	945	-0.32%
2018/03/26	0	0.00	1	90.50	90.30	-1	956	-0.10%
2018/03/23	1	90.40	0	0.00	90.30	1	956	0.10%
2018/03/22	1	94.20	0	0.00	93.90	1	948	0.11%
2018/03/20	0	0.00	1	94.20	94.20	-1	943	-0.11%
2018/03/13	1	99.50	1	99.00	98.80	0	952	0.00%
2018/03/12	0	0.00	1	98.50	97.80	-1	933	-0.11%
2018/02/12	1	92.70	0	0.00	91.30	1	1,010	0.10%
2018/02/09	0	0.00	3	86.87	92.80	-3	1,006	-0.30%
2018/02/07	1	94.00	1	94.00	90.70	0	983	0.00%
2018/02/06	2	91.40	3	91.40	91.40	-1	964	-0.10%
2018/01/23	0	0.00	1	114.50	113.50	-1	813	-0.12%
2018/01/18	0.7	115.00	0	0.00	113.00	0.7	841	0.08%
2018/01/11	1	115.50	0	0.00	113.50	1	955	0.10%
2018/01/09	0	0.00	5	114.50	113.50	-5	951	-0.53%
2018/01/05	5	123.50	0	0.00	119.50	5	946	0.53%