鈊象 (3293)-元大-古亭券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
810
漲跌
▲3
漲幅
+0.37%
成交量
964張
產業
上櫃文化創意指數
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.2	808.74	0	0.00	810.00	0.2	1,858	0.01%
2025/04/01	0.2	801.83	0.2	803.00	807.00	0	1,856	0.00%
2025/03/31	1.5	773.58	1.6	777.25	772.00	-0.1	1,854	0.00%
2025/03/28	0.1	807.03	1.1	804.10	805.00	-1	1,825	-0.05%
2025/03/27	1.1	814.39	0	812.00	814.00	1.1	1,824	0.06%
2025/03/26	6.3	810.44	1.1	815.81	808.00	5.3	1,824	0.29%
2025/03/25	0.1	847.41	0.1	846.00	844.00	0.1	1,778	0.00%
2025/03/24	0	843.86	1	844.00	838.00	-1	1,776	-0.06%
2025/03/21	1.1	853.30	0	863.00	853.00	1.1	1,788	0.06%
2025/03/20	1.1	868.00	1	869.00	869.00	0.1	1,794	0.00%
2025/03/19	0	850.29	0.1	858.55	852.00	-0.1	1,786	0.00%
2025/03/18	1.1	837.35	10.5	856.21	863.00	-9.3	1,784	-0.52%
2025/03/17	0.7	824.60	0.3	827.00	818.00	0.4	1,773	0.02%
2025/03/14	10.1	807.34	0.5	818.94	816.00	9.6	1,799	0.53%
2025/03/13	3.9	834.59	1.1	823.29	822.00	2.8	1,797	0.15%
2025/03/12	2.2	865.34	0.1	857.43	851.00	2.1	1,775	0.12%
2025/03/11	0.6	889.17	1	890.00	883.00	-0.4	1,762	-0.02%
2025/03/10	0.4	920.89	0.1	917.00	912.00	0.3	1,743	0.02%
2025/03/07	1.8	928.02	0	0.00	928.00	1.8	1,748	0.10%
2025/03/06	0	990.79	4.8	993.29	993.00	-4.8	1,675	-0.28%
2025/03/05	1	958.00	0.1	959.00	961.00	0.9	1,625	0.06%
2025/03/04	0.6	925.04	0	924.86	921.00	0.6	1,629	0.03%
2025/03/03	0.7	948.15	0	0.00	940.00	0.7	1,631	0.04%
2025/02/27	0	967.75	2	974.46	982.00	-2	1,650	-0.12%
2025/02/26	0.1	973.78	1.2	971.51	969.00	-1.1	1,942	-0.06%
2025/02/25	1	954.58	1.1	976.02	974.00	-0.1	1,977	0.00%
2025/02/24	0	933.17	4.1	952.84	965.00	-4.1	1,989	-0.21%
2025/02/21	1.1	921.00	1	921.16	926.00	0.1	1,999	0.00%
2025/02/19	0	925.00	0.1	925.00	921.00	0	2,176	0.00%
2025/02/18	1	934.83	0	932.00	930.00	1	2,275	0.05%
2025/02/17	0.1	927.41	0	918.00	932.00	0.1	2,283	0.00%
2025/02/14	3	909.00	0	908.00	903.00	3	2,271	0.13%
2025/02/13	0	906.00	0	0.00	907.00	0	2,294	0.00%
2025/02/12	5.2	901.99	0.1	908.00	901.00	5.1	2,311	0.22%
2025/02/11	1	902.01	0.2	905.26	909.00	0.8	2,327	0.04%
2025/02/10	0.2	905.15	0	0.00	901.00	0.2	2,370	0.01%
2025/02/07	0	911.81	0	912.00	911.00	0	2,397	0.00%
2025/02/06	0.1	912.77	2	909.04	906.00	-2	2,391	-0.08%
2025/02/05	1	908.11	0	0.00	919.00	1	2,399	0.04%
2025/02/04	0.4	910.64	0.1	913.90	906.00	0.4	2,422	0.02%
2025/01/22	0.3	944.77	1	942.00	946.00	-0.7	2,441	-0.03%
2025/01/20	0	949.29	0	948.00	950.00	0	2,485	0.00%
2025/01/17	1.1	929.02	0	0.00	939.00	1.1	2,513	0.04%
2025/01/16	0.1	903.48	2.3	928.45	947.00	-2.2	2,528	-0.09%
2025/01/15	6.2	921.49	1	911.00	902.00	5.2	2,526	0.21%
2025/01/14	0	935.33	0.1	939.60	934.00	0	2,542	0.00%
2025/01/13	4.3	931.23	0	931.00	930.00	4.3	2,572	0.17%
2025/01/10	4.2	948.14	1	952.00	945.00	3.2	2,582	0.12%
2025/01/09	4.3	960.39	0	0.00	958.00	4.3	2,622	0.16%
2025/01/08	1	972.03	0.1	973.00	969.00	0.9	2,666	0.04%
2025/01/07	0	987.00	1	992.00	980.00	-1	2,701	-0.04%
2025/01/06	0	984.68	1	991.00	983.00	-1	2,782	-0.03%
2025/01/03	1	970.11	0	0.00	981.00	1	2,799	0.04%
2025/01/02	0	964.91	2	963.00	963.00	-2	2,818	-0.07%
2024/12/31	2.2	945.61	0	0.00	974.00	2.2	2,847	0.08%
2024/12/30	0.1	965.64	0	0.00	957.00	0.1	2,923	0.00%
2024/12/27	0	972.00	0	0.00	967.00	0	2,971	0.00%
2024/12/26	0	968.57	0.3	971.00	965.00	-0.3	3,036	-0.01%
2024/12/25	1.8	972.01	0.2	975.00	970.00	1.5	3,142	0.05%
2024/12/24	1	983.06	0	984.00	980.00	1	3,260	0.03%
2024/12/23	0	991.45	0	0.00	989.00	0	3,335	0.00%
2024/12/20	1.1	990.72	0	0.00	982.00	1.1	3,352	0.03%
2024/12/19	0	996.29	0	0.00	999.00	0	3,362	0.00%
2024/12/18	0.4	1000.23	0.2	1002.11	1005.00	0.1	3,390	0.00%
2024/12/17	0	1000.00	0	0.00	1000.00	0	3,410	0.00%
2024/12/16	1.1	988.31	0	0.00	983.00	1.1	3,409	0.03%
2024/12/13	1	1000.02	1	1009.90	1010.00	0	3,404	0.00%
2024/12/12	0.1	1001.18	0	1004.17	1000.00	0.1	3,422	0.00%
2024/12/11	0	998.00	0	1000.00	1000.00	0	3,422	0.00%
2024/12/10	2.1	993.31	0	0.00	996.00	2.1	3,411	0.06%
2024/12/09	1	1030.00	0.2	1026.47	1035.00	0.8	3,385	0.02%
2024/12/06	0	1000.42	0	1001.67	1000.00	0	3,359	0.00%
2024/12/05	0	997.74	0.3	999.10	1005.00	-0.2	3,366	-0.01%
2024/12/04	2.1	990.31	0.1	990.00	990.00	2	3,368	0.06%
2024/12/03	1.1	985.99	0.1	982.69	976.00	1	3,363	0.03%
2024/12/02	0.3	979.21	0.1	977.82	984.00	0.2	3,355	0.01%
2024/11/29	0	954.46	0	0.00	960.00	0	3,360	0.00%
2024/11/28	1.3	933.28	3	929.00	933.00	-1.7	3,366	-0.05%
2024/11/26	5.8	960.62	2.3	956.60	945.00	3.6	3,395	0.11%
2024/11/25	1	981.25	0	997.02	979.00	1	3,357	0.03%
2024/11/22	2.1	976.99	3	984.00	994.00	-0.8	3,035	-0.03%
2024/11/21	1.2	949.33	0	0.00	953.00	1.2	3,000	0.04%
2024/11/20	11.1	953.65	2.1	949.20	950.00	9.1	2,961	0.31%
2024/11/19	1.7	969.57	0.1	972.08	962.00	1.6	2,938	0.06%
2024/11/18	4.4	935.72	0	950.00	937.00	4.4	2,865	0.15%
2024/11/15	17.3	995.63	0.1	990.45	971.00	17.2	2,812	0.61%
2024/11/14	0	1038.65	0	1028.00	1030.00	0	2,738	0.00%
2024/11/13	0.2	1025.04	0	1039.46	1030.00	0.2	2,744	0.01%
2024/11/12	6.1	1030.03	0	1035.00	1035.00	6.1	2,769	0.22%
2024/11/11	0.4	1049.57	3	1048.33	1055.00	-2.7	2,791	-0.09%
2024/11/08	1.2	1045.66	0	1050.00	1040.00	1.1	2,811	0.04%
2024/11/07	7.1	1049.22	3	1040.00	1040.00	4.1	2,832	0.15%
2024/11/06	0	0.00	0.2	1065.12	1050.00	-0.2	2,814	-0.01%
2024/11/05	0.3	1025.02	0	0.00	1025.00	0.3	2,837	0.01%
2024/11/04	0.2	1031.28	0	0.00	1020.00	0.2	2,902	0.01%
2024/11/01	0.3	1043.64	1	1005.00	1045.00	-0.7	2,959	-0.02%
2024/10/30	0	1050.00	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	0.1	1056.35	0	1055.00	1060.00	0.1	2,973	0.00%
2024/10/28	2	1060.10	2.2	1070.58	1070.00	-0.2	3,003	-0.01%
2024/10/25	0.3	1052.51	0.1	1070.00	1040.00	0.2	3,064	0.01%
2024/10/24	0.1	1062.98	0.1	1074.00	1055.00	0	3,178	0.00%
2024/10/23	0.3	1093.54	0	1095.00	1085.00	0.3	3,216	0.01%
2024/10/22	0.2	1111.88	0.1	1110.00	1120.00	0.1	3,210	0.00%
2024/10/21	0.3	1117.16	2.2	1110.40	1110.00	-1.9	3,190	-0.06%
2024/10/18	2	1079.98	0.2	1081.65	1080.00	1.8	3,162	0.06%
2024/10/17	0.2	1082.66	0.1	1085.00	1080.00	0.1	3,134	0.00%
2024/10/16	2.3	1071.04	2.2	1084.02	1080.00	0.1	3,124	0.00%
2024/10/15	0.2	1065.37	2.9	1073.67	1060.00	-2.6	3,086	-0.09%
2024/10/14	0.2	1053.39	0.3	1043.43	1080.00	0	3,054	0.00%
2024/10/11	1.3	1046.10	6.3	1023.82	1050.00	-5	3,028	-0.16%
2024/10/09	2.2	972.94	4.1	974.49	974.00	-1.9	2,951	-0.06%
2024/10/08	6.1	954.48	0	0.00	952.00	6.1	2,953	0.21%
2024/10/07	4.1	965.55	3.1	966.71	963.00	1	2,949	0.03%
2024/10/04	21.6	974.52	0	975.50	968.00	21.6	2,921	0.74%
2024/10/01	0.7	1007.89	2.7	1017.10	1020.00	-2.1	2,838	-0.07%
2024/09/30	2	992.50	17.1	995.46	986.00	-15.1	2,805	-0.54%
2024/09/27	3.4	985.48	3.3	981.88	969.00	0.1	2,782	0.00%
2024/09/26	1.2	954.13	12	952.91	990.00	-10.8	2,688	-0.40%
2024/09/25	0.4	884.52	7.6	886.30	900.00	-7.2	2,573	-0.28%
2024/09/24	0.1	839.59	2.2	845.99	850.00	-2	2,511	-0.08%
2024/09/23	2.2	835.17	5.3	839.79	834.00	-3.1	2,496	-0.12%
2024/09/20	0.2	823.46	2.2	824.91	830.00	-2.1	2,483	-0.08%
2024/09/18	0.2	813.96	0.5	814.53	799.00	-0.2	2,437	-0.01%
2024/09/16	0.1	805.74	0	814.73	817.00	0.1	2,421	0.00%
2024/09/13	1	795.24	1.2	810.36	811.00	-0.1	2,406	-0.01%
2024/09/12	0	788.96	0	0.00	791.00	0	2,390	0.00%
2024/09/11	1	769.03	1.1	771.82	772.00	-0.1	2,383	0.00%
2024/09/10	1	770.04	0	0.00	772.00	1	2,392	0.04%
2024/09/09	1	782.93	1	778.06	779.00	0	2,394	0.00%
2024/09/06	3.1	789.96	0	793.00	785.00	3	2,389	0.13%
2024/09/05	2.2	772.11	2	779.51	777.00	0.2	2,374	0.01%
2024/09/04	1.4	748.59	2.1	764.12	764.00	-0.7	2,357	-0.03%
2024/09/03	2	762.62	2	770.00	766.00	0	2,348	0.00%
2024/09/02	3.4	764.39	0.1	768.30	759.00	3.3	2,359	0.14%
2024/08/30	0.4	785.37	0	787.00	779.00	0.3	2,339	0.01%
2024/08/29	4.1	789.06	4.6	785.84	786.00	-0.6	2,336	-0.02%
2024/08/28	0.3	811.01	1.5	809.71	810.00	-1.2	2,312	-0.05%
2024/08/27	1.5	836.16	0	0.00	820.00	1.5	2,300	0.07%
2024/08/26	0.1	844.96	2	847.44	837.00	-1.9	2,285	-0.08%
2024/08/23	0.4	829.38	1	838.00	841.00	-0.6	2,277	-0.03%
2024/08/22	1.1	825.27	0.3	824.00	822.00	0.8	2,269	0.04%
2024/08/21	0.3	840.48	2.1	850.36	830.00	-1.8	2,258	-0.08%
2024/08/20	2.2	841.55	0	842.00	833.00	2.1	2,209	0.10%
2024/08/19	0	0.00	0.5	828.24	840.00	-0.5	2,192	-0.02%
2024/08/16	0.1	806.00	1	808.00	802.00	-0.9	2,156	-0.04%
2024/08/15	0.2	796.08	1	800.00	798.00	-0.8	2,136	-0.04%
2024/08/14	0.4	797.80	0.1	802.12	791.00	0.3	2,136	0.01%
2024/08/13	1.2	780.60	0.1	793.51	800.00	1	2,103	0.05%
2024/08/12	0.7	811.12	1.1	800.10	805.00	-0.4	2,055	-0.02%
2024/08/09	1.1	775.46	1.2	768.12	787.00	0	2,020	0.00%
2024/08/08	3	732.37	0.4	736.96	734.00	2.6	1,979	0.13%
2024/08/07	1.1	683.00	13.8	717.08	733.00	-12.7	1,954	-0.65%
2024/08/06	5.2	655.51	6.2	671.04	669.00	-1	1,910	-0.05%
2024/08/05	7.2	659.09	2.4	662.81	657.00	4.8	1,834	0.26%
2024/08/02	9.9	722.41	0.1	723.33	716.00	9.8	1,757	0.56%
2024/08/01	2.5	754.82	2	745.02	745.00	0.5	1,724	0.03%
2024/07/31	3.5	751.70	1.1	754.78	747.00	2.4	1,684	0.14%
2024/07/30	7.8	771.72	1	771.20	770.00	6.8	1,642	0.41%
2024/07/29	6.5	844.96	8	852.35	830.00	-1.5	1,563	-0.10%
2024/07/26	6	786.00	5	761.20	786.00	1	1,420	0.07%
2024/07/23	1.1	1464.87	2	1474.99	1465.00	-0.9	1,348	-0.07%
2024/07/22	1.1	1444.04	0	1420.00	1410.00	1.1	1,325	0.09%
2024/07/19	0.1	1469.22	1	1485.00	1455.00	-0.9	1,311	-0.07%
2024/07/18	2.3	1404.77	0.1	1429.29	1425.00	2.2	1,311	0.16%
2024/07/17	0.1	1477.63	0	1485.00	1445.00	0.1	1,304	0.01%
2024/07/16	0.1	1467.23	0.1	1464.33	1480.00	0	1,302	0.00%
2024/07/15	3.1	1480.31	1	1460.09	1475.00	2.1	1,313	0.16%
2024/07/12	1.2	1503.28	3.1	1498.20	1505.00	-2	1,303	-0.15%
2024/07/11	1.2	1488.34	0.1	1485.00	1490.00	1.1	1,296	0.09%
2024/07/10	3.3	1422.87	3.2	1444.62	1475.00	0.1	1,307	0.01%
2024/07/09	1.2	1359.26	2.2	1382.29	1425.00	-1	1,282	-0.08%
2024/07/05	0.1	1290.47	1	1280.00	1290.00	-0.9	1,266	-0.07%
2024/07/04	2.1	1287.42	0	1282.50	1300.00	2.1	1,261	0.16%
2024/07/03	5.3	1317.29	0	1293.64	1300.00	5.3	1,250	0.42%
2024/07/02	0.1	1389.35	10.1	1370.23	1395.00	-10	1,245	-0.80%
2024/07/01	0.1	1375.00	2.3	1376.73	1370.00	-2.1	1,240	-0.17%
2024/06/28	0.1	1347.47	1.1	1349.63	1355.00	-1	1,244	-0.08%
2024/06/27	1.2	1315.77	1.1	1315.56	1300.00	0.1	1,240	0.00%
2024/06/26	10.1	1304.70	3.1	1300.68	1315.00	7	1,318	0.53%
2024/06/25	3	1216.65	1	1205.00	1235.00	2	1,348	0.15%
2024/06/24	1.2	1229.24	1.1	1268.20	1225.00	0.1	1,362	0.01%
2024/06/21	0.1	1226.42	0.1	1226.30	1230.00	0	1,375	0.00%
2024/06/20	0.1	1215.42	0.1	1215.00	1225.00	0	1,391	0.00%
2024/06/19	1	1209.95	3	1200.00	1195.00	-2	1,420	-0.14%
2024/06/18	4	1173.74	1	1195.00	1170.00	3	1,449	0.21%
2024/06/17	0.1	1186.43	2.1	1206.20	1185.00	-2	1,483	-0.13%
2024/06/14	1.1	1145.01	0.1	1154.69	1175.00	1	1,498	0.06%
2024/06/13	0	0.00	0.1	1120.00	1115.00	-0.1	1,518	0.00%
2024/06/12	0	0.00	11	1075.48	1100.00	-11	1,539	-0.72%
2024/06/11	0	1055.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	4.1	1048.79	1	1085.00	1040.00	3.1	1,590	0.19%
2024/06/06	10	1085.00	1.3	1078.57	1085.00	8.7	1,587	0.55%
2024/06/05	0	0.00	0	1045.00	1055.00	0	1,588	0.00%
2024/06/04	1	1030.01	1	1049.86	1050.00	0	1,633	0.00%
2024/06/03	0	1010.00	0	1010.00	1030.00	0	1,646	0.00%
2024/05/31	0	0.00	0	1010.00	1010.00	0	1,645	0.00%
2024/05/30	0.1	998.14	0	0.00	1010.00	0.1	1,631	0.00%
2024/05/29	0	999.00	0	1000.00	1000.00	0	1,624	0.00%
2024/05/28	0	1001.00	0	0.00	995.00	0	1,623	0.00%
2024/05/27	1	1010.06	0	1040.00	1000.00	1	1,617	0.06%
2024/05/24	0	0.00	0	1030.00	1035.00	0	1,622	0.00%
2024/05/23	0	1035.00	0	1035.00	1030.00	0	1,626	0.00%
2024/05/21	0	1030.00	0	1035.00	1030.00	0	1,618	0.00%
2024/05/20	0.1	1040.00	2.2	1034.99	1025.00	-2.1	1,612	-0.13%
2024/05/17	0.1	995.22	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0.1	995.47	0.1	1000.00	998.00	0	1,595	0.00%
2024/05/15	2	993.50	0	0.00	993.00	2	1,603	0.12%
2024/05/13	0.2	1001.65	0	998.00	991.00	0.1	1,612	0.01%
2024/05/10	0	1030.00	0	0.00	995.00	0	1,601	0.00%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0.1	1010.48	0	0.00	1005.00	0.1	1,595	0.00%
2024/05/03	0.1	999.55	0	1010.00	990.00	0.1	1,597	0.01%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	1	1005.04	0	1013.00	1000.00	1	1,612	0.06%
2024/04/29	0	1020.00	0	1020.00	1025.00	0	1,624	0.00%
2024/04/26	0	1035.00	0	1020.00	1015.00	0	1,630	0.00%
2024/04/25	0	1025.00	0.1	1030.00	1025.00	0	1,630	0.00%
2024/04/24	0	1035.00	0.4	1051.96	1050.00	-0.3	1,631	-0.02%
2024/04/23	0.3	996.42	0	0.00	998.00	0.3	1,624	0.02%
2024/04/22	4.2	989.50	0.5	989.98	980.00	3.7	1,624	0.23%
2024/04/19	6.4	999.04	0	1007.22	1000.00	6.4	1,612	0.40%
2024/04/18	0	1040.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1.2	1025.50	0	1055.00	1025.00	1.2	1,602	0.07%
2024/04/16	3.2	1023.67	0	1035.00	1030.00	3.2	1,609	0.20%
2024/04/15	1.1	1055.99	0	1070.00	1065.00	1.1	1,600	0.07%
2024/04/12	0	1100.00	0	1086.36	1085.00	0	1,635	0.00%
2024/04/11	0.3	1084.46	0	1089.29	1085.00	0.2	1,628	0.01%
2024/04/10	0	1101.88	0	1103.64	1095.00	0	1,633	0.00%
2024/04/09	1.2	1121.90	0	1121.67	1100.00	1.2	1,643	0.07%
2024/04/08	2.5	1110.35	0	1123.33	1095.00	2.5	1,640	0.15%