尼克森 (3317)-元大-古亭券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
48.90
漲跌
▲0.15
漲幅
+0.31%
成交量
81張
產業
上櫃半導體類股▼0.95%
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	0	0.00	3	48.60	48.80	-3	286	-1.05%
2024/08/19	1	55.20	0	0.00	55.10	1	278	0.36%
2024/08/16	2	53.55	0	0.00	53.60	2	271	0.74%
2024/08/06	1.1	47.22	0	0.00	46.50	1.1	266	0.41%
2024/07/11	0	0.00	1	55.90	55.60	-1	246	-0.41%
2024/05/02	0	0.00	3	51.20	51.50	-3	259	-1.16%
2024/04/15	0.3	51.40	0	0.00	51.30	0.3	315	0.10%
2024/04/08	0	0.00	1	52.90	53.00	-1	329	-0.30%
2024/04/03	0	0.00	1	53.00	53.50	-1	334	-0.30%
2024/03/28	0	0.00	2	53.00	52.30	-2	357	-0.56%
2024/03/20	0	0.00	1	53.10	52.60	-1	399	-0.25%
2024/03/15	0.2	52.55	0	0.00	52.20	0.2	443	0.05%
2024/03/13	0	53.40	0	0.00	52.00	0	475	0.00%
2024/03/06	0.1	57.00	0	0.00	57.10	0.1	592	0.02%
2024/02/05	0.8	54.00	0	0.00	54.00	0.8	941	0.08%
2023/12/28	0	0.00	3	63.80	62.90	-3	1,209	-0.25%
2023/12/13	0	0.00	0.5	63.70	63.80	-0.5	1,207	-0.04%
2023/12/11	1	61.80	0	0.00	63.10	1	1,256	0.08%
2023/12/08	0	0.00	1	63.10	62.80	-1	1,268	-0.08%
2023/12/07	0	0.00	1	63.40	62.50	-1	1,261	-0.08%
2023/12/06	2	65.15	0	0.00	64.90	2	1,254	0.16%
2023/12/05	0	0.00	5	64.06	63.50	-5	1,218	-0.41%
2023/12/04	9	64.36	4	64.00	64.00	5	1,216	0.41%
2023/11/30	5	63.58	6	64.07	65.20	-1	1,155	-0.09%
2023/11/29	2	61.90	3	62.27	63.30	-1	1,002	-0.10%
2023/11/28	0	0.00	1	59.30	59.80	-1	916	-0.11%
2023/11/22	3	59.60	0	0.00	59.90	3	866	0.35%
2023/11/15	0.2	56.36	0	0.00	56.00	0.2	791	0.03%
2023/11/13	0	0.00	8	54.90	55.00	-8	789	-1.01%
2023/11/09	4.2	55.85	0	0.00	55.60	4.2	771	0.54%
2023/11/08	0.3	56.90	4	58.55	56.90	-3.7	761	-0.49%
2023/11/07	4	61.68	0	0.00	62.30	4	689	0.58%
2023/11/06	1	58.80	0	0.00	59.50	1	641	0.16%
2023/11/01	0	0.00	1	57.30	57.90	-1	634	-0.16%
2023/10/31	0	57.50	0	0.00	57.30	0	629	0.00%
2023/10/30	0	0.00	1	59.30	58.90	-1	625	-0.16%
2023/10/27	0	0.00	3	59.30	56.80	-3	607	-0.49%
2023/10/19	1.2	56.10	0	0.00	56.20	1.2	572	0.21%
2023/10/17	0	0.00	1	59.00	58.70	-1	560	-0.18%
2023/10/16	1	58.10	0	0.00	58.10	1	551	0.18%
2023/10/13	1.1	59.08	2	58.95	59.10	-0.9	549	-0.16%
2023/10/12	0	0.00	3	59.50	59.60	-3	542	-0.55%
2023/10/06	5	57.32	0	0.00	56.60	5	509	0.98%
2023/10/04	3	57.47	0	0.00	58.00	3	480	0.62%
2023/10/02	0	0.00	0	57.02	57.20	0	465	-0.01%
2023/09/28	7	57.40	3.3	57.41	57.20	3.7	458	0.80%
2023/09/27	4	57.35	2	57.30	58.10	2	450	0.44%
2023/09/26	0	0.00	2	57.60	57.50	-2	446	-0.45%
2023/09/22	1	54.90	0	0.00	56.80	1	430	0.23%
2023/09/19	2	56.90	0	0.00	57.00	2	415	0.48%
2023/09/15	2	57.60	2.2	58.16	57.60	-0.2	398	-0.05%
2023/09/14	2	56.40	0	0.00	57.20	2	356	0.56%
2023/09/06	1	50.70	0	0.00	50.00	1	257	0.39%
2023/09/05	0.2	50.20	0	0.00	50.00	0.2	253	0.08%
2023/09/04	0.1	49.00	0	0.00	48.65	0.1	252	0.02%
2023/08/31	0	48.65	0	0.00	48.25	0	255	0.00%
2023/08/21	0	53.60	0	0.00	53.20	0	247	0.00%
2023/08/18	0	54.10	0	0.00	53.50	0	248	0.00%
2023/08/02	0	0.00	3	51.70	51.10	-3	242	-1.24%
2023/07/27	0.1	52.00	0	0.00	52.10	0.1	244	0.04%
2023/07/25	0	0.00	5	52.46	52.90	-5	242	-2.06%
2023/07/18	3	52.97	0	0.00	53.10	3	254	1.18%
2023/06/30	0	53.00	0	0.00	52.40	0	350	0.01%
2023/06/21	0	0.00	2	53.10	53.10	-2	359	-0.56%
2023/06/16	0	0.00	1	53.40	53.40	-1	368	-0.27%
2023/05/26	0.1	52.50	0	0.00	52.00	0.1	405	0.01%
2023/05/23	0	0.00	1	53.20	52.90	-1	410	-0.24%
2023/04/14	5	60.20	0	0.00	59.40	5	403	1.24%
2023/04/12	0	0.00	1	59.50	60.00	-1	372	-0.27%
2023/04/11	1	58.90	0	0.00	58.70	1	360	0.28%
2023/03/30	0	57.30	0	0.00	56.80	0	349	0.00%
2023/03/29	0	0.00	6	57.00	56.70	-6	351	-1.71%
2023/03/28	0	0.00	4	57.50	56.90	-4	355	-1.13%
2023/03/27	10	57.96	0	0.00	57.90	10	353	2.82%
2023/03/22	0	57.40	0	0.00	57.60	0	352	0.00%
2023/03/15	0	0.00	2	55.60	54.90	-2	462	-0.43%
2023/02/23	0	0.00	3	58.10	58.10	-3	545	-0.55%
2023/02/20	0	0.00	1	59.40	58.90	-1	567	-0.18%
2023/02/08	1	58.98	0	0.00	58.70	1	578	0.18%
2023/01/30	0	0.00	0.1	55.60	55.30	-0.1	554	-0.02%
2023/01/11	0	0.00	1	55.60	55.30	-1	538	-0.19%
2022/12/26	0	55.10	0	0.00	54.70	0	563	0.00%
2022/12/22	0	0.00	2	54.90	55.00	-2	574	-0.35%
2022/12/13	0	0.00	2	57.60	57.20	-2	594	-0.34%
2022/12/09	1	58.70	4	59.83	58.30	-3	590	-0.51%
2022/12/08	3	59.10	0	0.00	59.80	3	561	0.53%
2022/12/07	4	57.00	10	59.55	57.20	-6	535	-1.12%
2022/11/29	0	0.00	3	56.00	56.10	-3	491	-0.61%
2022/11/25	4	56.78	1	57.20	56.20	3	488	0.61%
2022/11/24	2	55.40	5	55.66	56.30	-3	478	-0.63%
2022/11/23	1	55.00	2	54.70	54.90	-1	459	-0.22%
2022/11/22	1	53.10	0	0.00	52.50	1	424	0.24%
2022/11/18	2	55.00	0	0.00	54.60	2	442	0.45%
2022/11/17	2	53.60	1	54.20	54.30	1	428	0.23%
2022/11/10	1	51.80	0	0.00	51.80	1	466	0.21%
2022/11/07	2	51.65	1	52.70	51.50	1	480	0.21%
2022/10/31	0	0.00	1	46.00	46.00	-1	466	-0.21%
2022/10/25	1	45.25	0	0.00	45.10	1	486	0.21%
2022/10/24	0	0.00	2	46.50	46.00	-2	492	-0.41%
2022/10/21	0	0.00	0	46.10	45.00	0	522	0.00%
2022/10/20	0	45.55	0	0.00	45.85	0	530	0.00%
2022/10/19	0	46.67	0	0.00	46.50	0	536	0.00%
2022/10/18	1	47.80	0	47.90	46.90	1	542	0.18%
2022/10/17	0	45.20	0	46.80	46.95	0	551	0.00%
2022/10/07	0	0.00	1	50.40	49.80	-1	589	-0.17%
2022/10/03	0	0.00	1	49.80	49.90	-1	645	-0.15%
2022/09/28	0.1	49.50	0	0.00	47.55	0.1	709	0.01%
2022/09/23	1	55.80	0	0.00	54.90	1	728	0.14%
2022/09/14	0	0.00	1	55.60	55.90	-1	784	-0.13%
2022/09/13	5	56.60	0	0.00	56.70	5	788	0.63%
2022/09/12	2	57.15	0	0.00	57.30	2	801	0.25%
2022/09/07	1	57.50	0	0.00	56.70	1	835	0.12%
2022/09/01	1	64.00	0	0.00	63.20	1	851	0.12%
2022/08/30	1	63.70	0	0.00	63.80	1	887	0.11%
2022/08/25	0	0.00	5	63.84	63.90	-5	963	-0.52%
2022/08/23	5	62.20	0	0.00	63.10	5	1,105	0.45%
2022/08/19	0	0.00	4	66.30	65.00	-4	1,286	-0.31%
2022/08/18	0	0.00	5	66.60	65.30	-5	1,282	-0.39%
2022/08/12	0	0.00	1	63.10	63.70	-1	1,351	-0.07%
2022/08/11	0	0.00	1	62.70	62.50	-1	1,376	-0.07%
2022/08/10	1	61.70	1	61.70	61.80	0	1,381	0.00%
2022/08/09	1	61.80	0	0.00	61.80	1	1,396	0.07%
2022/08/04	1	58.70	0	0.00	59.70	1	1,459	0.07%
2022/07/22	0	0.00	5	64.44	63.70	-5	1,541	-0.32%
2022/07/21	5	63.62	0	0.00	64.40	5	1,544	0.32%
2022/07/20	0	0.00	5	62.80	62.30	-5	1,534	-0.33%
2022/07/19	0	0.00	1	61.60	61.80	-1	1,530	-0.07%
2022/07/15	5	60.30	0	0.00	61.10	5	1,518	0.33%
2022/07/12	0	0.00	1	57.30	57.10	-1	1,479	-0.07%
2022/07/11	1	58.90	0	0.00	58.40	1	1,477	0.07%
2022/07/08	4	57.75	2	59.05	59.20	2	1,463	0.14%
2022/07/06	2	53.40	1	51.80	51.80	1	1,408	0.07%
2022/06/29	1	61.40	0	0.00	61.10	1	1,364	0.07%
2022/06/27	1	64.50	0	0.00	64.50	1	1,364	0.07%
2022/06/23	1	62.00	0	0.00	63.30	1	1,358	0.07%
2022/06/17	7	66.53	0	0.00	67.70	7	1,360	0.51%
2022/06/16	3	67.10	0	0.00	67.10	3	1,361	0.22%
2022/06/14	2	71.70	0	0.00	71.60	2	1,348	0.15%
2022/06/09	1	71.90	2	71.40	72.20	-1	1,358	-0.07%
2022/06/08	2	73.85	5	73.70	73.10	-3	1,326	-0.23%
2022/06/07	0	0.00	1	74.00	73.90	-1	1,314	-0.08%
2022/06/06	2	73.65	3	73.27	73.10	-1	1,277	-0.08%
2022/06/02	2	74.35	1	74.30	74.10	1	1,267	0.08%
2022/06/01	1	76.50	3	74.60	75.10	-2	1,239	-0.16%
2022/05/31	2	72.60	3	73.27	73.60	-1	1,138	-0.09%
2022/05/30	12	72.81	9	73.39	73.20	3	1,094	0.27%
2022/05/27	0	0.00	2	69.00	69.90	-2	951	-0.21%
2022/05/26	4	66.93	0	0.00	66.40	4	913	0.44%
2022/05/24	0	0.00	8	68.54	66.50	-8	911	-0.88%
2022/05/20	4	68.55	2	68.35	68.90	2	854	0.23%
2022/05/19	5	66.30	1	64.90	68.10	4	820	0.49%
2022/05/18	1	65.30	0	0.00	64.30	1	790	0.13%
2022/05/16	4	64.20	5	63.22	63.10	-1	773	-0.13%
2022/05/12	1	62.60	2	63.00	61.90	-1	739	-0.14%
2022/05/11	1	62.80	0	0.00	63.10	1	744	0.13%
2022/05/10	0	0.00	2	62.40	65.00	-2	717	-0.28%
2022/05/06	0	0.00	1	59.70	60.10	-1	667	-0.15%
2022/05/05	2	59.75	2	60.45	59.50	0	665	0.00%
2022/04/29	1	55.30	1	56.10	55.00	0	645	0.00%
2022/04/28	1	54.40	1	54.90	55.00	0	654	0.00%
2022/04/27	2	53.30	1	51.60	53.80	1	655	0.15%
2022/04/22	0	0.00	2	60.00	59.80	-2	651	-0.31%
2022/04/15	1	63.30	0	0.00	62.10	1	781	0.13%
2022/04/11	0	67.90	0	0.00	65.00	0	1,312	0.00%
2022/04/08	1	68.40	0	0.00	67.70	1	1,614	0.06%
2022/03/29	0	0.00	1	71.10	71.30	-1	1,654	-0.06%
2022/03/25	1	71.20	2	71.25	70.30	-1	1,656	-0.06%
2022/03/23	2	70.85	1	71.00	70.70	1	1,663	0.06%
2022/03/21	1	69.40	0	0.00	69.10	1	1,649	0.06%
2022/03/18	0	0.00	1	69.50	70.30	-1	1,651	-0.06%
2022/03/17	0	0.00	4	69.50	69.80	-4	1,648	-0.24%
2022/03/16	6	67.65	2	68.65	67.10	4	1,643	0.24%
2022/03/15	1	68.10	1	66.80	65.80	0	1,641	0.00%
2022/03/11	1	66.10	0	0.00	66.20	1	1,741	0.06%
2022/03/08	1	64.50	1	64.30	64.10	0	1,821	0.00%
2022/03/07	0	0.00	35	66.30	66.00	-35	1,840	-1.90%
2022/03/04	0	0.00	2	68.80	68.80	-2	1,906	-0.10%
2022/03/01	1	68.10	1.3	69.02	68.90	-0.3	1,979	-0.01%
2022/02/22	0	0.00	1	69.40	68.90	-1	2,202	-0.05%
2022/02/16	6	71.65	0	0.00	71.70	6	2,726	0.22%
2022/02/14	10	70.90	0	0.00	70.90	10	2,845	0.35%
2022/02/11	5	72.90	0	0.00	72.40	5	2,870	0.17%
2022/02/10	2	72.30	1	72.10	72.00	1	2,905	0.03%
2022/02/09	4	71.58	2	71.50	71.80	2	2,917	0.07%
2022/01/26	0	0.00	2	67.20	67.00	-2	3,101	-0.06%
2022/01/25	0	0.00	2	68.10	67.30	-2	3,158	-0.06%
2022/01/24	1	68.00	1	68.50	69.30	0	3,305	0.00%
2022/01/21	1	70.80	0	0.00	69.70	1	3,445	0.03%
2022/01/20	0	0.00	1	71.60	71.70	-1	3,451	-0.03%
2022/01/19	0	0.00	1	71.00	70.50	-1	3,469	-0.03%
2022/01/18	1	71.60	7	72.27	71.30	-6	3,490	-0.17%
2022/01/17	6	70.92	0	0.00	71.50	6	3,507	0.17%
2022/01/14	6	69.40	10	68.80	69.90	-4	3,533	-0.11%
2022/01/13	1	71.80	0	0.00	71.80	1	3,533	0.03%
2022/01/12	10	71.24	4	72.18	70.90	6	3,561	0.17%
2022/01/11	11	74.21	7	73.57	72.00	4	3,598	0.11%
2022/01/10	1	76.90	0	0.00	76.00	1	3,565	0.03%
2022/01/07	5	80.08	8	78.38	77.70	-3	3,595	-0.08%
2022/01/06	11	82.88	3	81.87	81.60	8	3,544	0.23%
2022/01/05	5.3	86.57	50	86.56	84.80	-44.8	3,478	-1.29%
2022/01/04	16	83.73	15	84.05	84.50	1	3,237	0.03%
2022/01/03	12	83.70	21	84.31	82.70	-9	3,127	-0.29%
2021/12/30	4	80.05	0	0.00	80.00	4	2,843	0.14%
2021/12/29	8	79.31	0	0.00	79.00	8	2,856	0.28%
2021/12/28	0	0.00	1	80.10	80.00	-1	2,908	-0.03%
2021/12/24	1	78.80	0	0.00	78.60	1	2,965	0.03%
2021/12/23	10	79.90	2	80.20	79.70	8	2,974	0.27%
2021/12/17	12	79.35	0	0.00	78.50	12	3,002	0.40%
2021/12/13	1	78.90	1	79.10	78.90	0	3,000	0.00%
2021/12/10	0	0.00	1	78.90	78.70	-1	3,006	-0.03%
2021/12/09	2	80.90	6	79.65	79.50	-4	3,011	-0.13%
2021/12/08	4.2	82.31	0	0.00	81.50	4.2	2,999	0.14%
2021/12/07	23	83.23	2	83.50	82.40	21	2,979	0.70%
2021/12/06	3	81.37	0	0.00	81.40	3	2,930	0.10%
2021/12/03	0	0.00	2	82.40	82.80	-2	2,947	-0.07%
2021/12/02	10.3	83.24	0	0.00	81.00	10.3	2,980	0.35%
2021/12/01	0	0.00	2	82.90	83.20	-2	3,034	-0.07%
2021/11/30	5	82.46	0	0.00	81.40	5	3,044	0.16%
2021/11/29	0	0.00	2	78.10	78.90	-2	3,039	-0.07%
2021/11/25	1	79.80	1	80.20	79.60	0	3,397	0.00%
2021/11/23	2	84.95	0	0.00	82.00	2	3,449	0.06%
2021/11/22	1	84.00	0	0.00	83.80	1	3,383	0.03%
2021/11/19	0.2	82.90	0	0.00	82.50	0.2	3,380	0.01%
2021/11/18	0	0.00	1	83.80	82.20	-1	3,384	-0.03%
2021/11/17	2.1	83.75	9	84.28	82.20	-6.9	3,382	-0.20%
2021/11/16	6.2	81.16	6	81.42	81.20	0.2	3,270	0.01%
2021/11/15	9	82.73	5	83.26	83.10	4	3,230	0.12%
2021/11/12	1	80.20	1	79.60	80.00	0	3,025	0.00%
2021/11/11	0	0.00	1	77.60	77.10	-1	2,998	-0.03%
2021/11/09	0	0.00	5	78.38	77.70	-5	3,024	-0.17%
2021/11/08	1	74.80	2	75.00	75.00	-1	3,028	-0.03%
2021/11/05	3	76.60	0	0.00	76.40	3	3,046	0.10%
2021/11/04	3	77.00	3	78.00	79.30	0	3,037	0.00%
2021/11/03	1	75.00	2	75.70	76.30	-1	2,980	-0.03%
2021/11/02	2	73.90	0	0.00	74.90	2	2,987	0.07%
2021/11/01	3	76.23	7	78.14	77.80	-4	2,969	-0.14%
2021/10/29	5.5	73.73	7	73.57	74.80	-1.5	2,873	-0.05%
2021/10/28	0.5	69.68	2	70.05	70.10	-1.5	2,781	-0.05%
2021/10/27	1	69.50	1	70.20	70.00	0	2,824	0.00%
2021/10/26	1	68.70	0	0.00	68.10	1	2,916	0.03%
2021/10/25	2	68.55	0	0.00	69.60	2	2,996	0.07%
2021/10/22	50	68.19	3	69.33	69.70	47	3,088	1.52%
2021/10/20	2	67.55	30	68.13	67.60	-28	3,317	-0.84%
2021/10/19	4	66.93	25	66.91	67.40	-21	3,493	-0.60%
2021/10/15	118	64.47	18	65.79	63.60	100	4,049	2.47%	大買/
2021/10/14	1	62.80	1	62.30	62.80	0	4,161	0.00%
2021/10/13	1	60.10	0	0.00	60.20	1	4,363	0.02%
2021/10/08	1	66.50	0	0.00	64.70	1	4,466	0.02%
2021/10/07	0	0.00	2	66.40	67.50	-2	4,599	-0.04%
2021/10/06	1	65.50	2	65.65	63.80	-1	4,832	-0.02%
2021/10/05	1	66.20	0	0.00	66.10	1	5,039	0.02%
2021/10/04	4	65.68	2	67.10	66.50	2	5,094	0.04%
2021/09/27	3	70.00	0	0.00	68.90	3	6,213	0.05%
2021/09/24	3	69.67	0	0.00	69.70	3	6,290	0.05%
2021/09/15	2	71.25	1	70.80	70.80	1	6,812	0.01%
2021/09/14	0	0.00	5	73.10	72.00	-5	6,860	-0.07%
2021/09/07	3	74.93	15	75.31	73.90	-12	7,088	-0.17%
2021/09/06	1	79.31	11	79.45	77.60	-10	7,066	-0.14%
2021/09/03	1	79.00	5	79.56	80.50	-4	7,003	-0.06%
2021/09/02	2	80.65	28	80.40	78.20	-26	7,130	-0.36%
2021/09/01	5	82.34	1	82.30	82.70	4	7,121	0.06%
2021/08/31	23	82.89	26	82.55	82.00	-3	7,066	-0.04%
2021/08/30	3	78.47	3	79.47	78.40	0	6,782	0.00%
2021/08/27	1	78.40	0	0.00	77.60	1	6,797	0.01%
2021/08/26	5	77.54	1	78.30	78.90	4	6,822	0.06%
2021/08/25	1	77.50	16	77.03	77.60	-15	6,845	-0.22%
2021/08/24	5	76.62	26	75.83	76.70	-21	6,875	-0.31%
2021/08/23	2	74.05	3	75.37	77.10	-1	6,965	-0.01%
2021/08/19	2	72.35	0	0.00	69.00	2	7,017	0.03%
2021/08/18	1	73.00	0	0.00	74.50	1	7,029	0.01%
2021/08/17	1	75.20	4	75.20	70.90	-3	7,037	-0.04%
2021/08/16	1	77.40	0	0.00	76.50	1	7,012	0.01%
2021/08/13	3.1	78.39	7	77.20	77.00	-3.9	6,984	-0.06%
2021/08/12	1	75.50	5	78.60	79.50	-4	6,980	-0.06%
2021/08/11	1	75.10	3	76.90	74.00	-2	6,944	-0.03%
2021/08/10	1	78.60	2	78.70	77.80	-1	6,936	-0.01%
2021/08/09	2	78.60	3	79.40	78.60	-1	6,940	-0.01%
2021/08/06	1	83.20	1	83.20	83.30	0	6,920	0.00%
2021/08/05	0	0.00	1	85.40	86.30	-1	6,925	-0.01%
2021/08/03	1	83.90	1	84.60	84.60	0	6,981	0.00%
2021/08/02	0	0.00	1.2	82.42	82.50	-1.2	7,004	-0.02%
2021/07/30	4	85.60	0	0.00	82.50	4	7,009	0.06%
2021/07/29	5	84.44	9	85.22	87.40	-4	6,932	-0.06%
2021/07/28	6	80.92	8.1	82.27	82.20	-2.1	6,866	-0.03%
2021/07/27	7	91.53	8	90.28	87.30	-1	6,839	-0.01%
2021/07/26	11.1	91.73	13	92.08	91.00	-1.9	6,737	-0.03%
2021/07/23	16	90.57	21	92.53	89.80	-5	6,674	-0.07%
2021/07/22	24.1	94.90	54	92.07	92.20	-29.9	6,564	-0.46%
2021/07/21	21	88.61	14	88.64	90.40	7	6,298	0.11%
2021/07/20	39	84.21	6	84.02	82.20	33	6,304	0.52%
2021/07/19	9	82.51	13	82.98	84.50	-4	6,295	-0.06%
2021/07/16	1	79.50	0	0.00	79.20	1	6,257	0.02%
2021/07/15	4	80.15	2	80.60	80.20	2	6,362	0.03%
2021/07/14	12	81.08	14	81.65	80.00	-2	6,517	-0.03%
2021/07/13	19	86.97	19	88.10	82.30	0	6,702	0.00%
2021/07/12	16	86.41	5	86.38	85.00	11	6,751	0.16%
2021/07/09	3	80.20	4	79.60	82.00	-1	6,606	-0.02%
2021/07/08	13	79.92	11	79.94	79.50	2	6,549	0.03%
2021/07/07	3	77.77	2	78.10	77.30	1	6,455	0.02%
2021/07/06	1	77.10	1	77.20	76.50	0	6,417	0.00%
2021/07/05	7	78.53	13	79.64	78.00	-6	6,324	-0.09%
2021/07/02	48	72.20	38	74.77	76.70	10	5,871	0.17%
2021/07/01	5	71.24	0	0.00	69.80	5	5,803	0.09%
2021/06/30	1	70.90	4	72.55	72.00	-3	5,786	-0.05%
2021/06/29	4	70.78	2	70.45	71.00	2	5,824	0.03%
2021/06/28	11	70.28	6	69.93	71.90	5	6,018	0.08%
2021/06/24	11	66.17	10	66.90	67.40	1	6,133	0.02%
2021/06/23	1	66.50	2	66.70	67.40	-1	6,125	-0.02%
2021/06/22	3	64.20	0	0.00	63.90	3	6,206	0.05%
2021/06/21	0	0.00	2	65.10	64.70	-2	6,195	-0.03%
2021/06/18	0	0.00	3	68.73	66.00	-3	6,181	-0.05%
2021/06/17	34	66.06	48	67.46	67.80	-14	6,116	-0.23%
2021/06/16	9	65.60	2	67.10	65.50	7	6,113	0.11%
2021/06/10	5	66.22	7	66.54	64.30	-2	6,210	-0.03%
2021/06/08	6	65.53	0	0.00	65.10	6	6,294	0.10%
2021/06/07	1	68.10	0	0.00	65.50	1	6,291	0.02%
2021/06/04	1	68.20	22	67.81	66.90	-21	6,251	-0.34%
2021/06/03	2	67.00	1	67.50	66.60	1	6,182	0.02%
2021/06/02	0	0.00	3	67.03	66.40	-3	6,154	-0.05%
2021/06/01	5	66.64	13	67.12	67.50	-8	6,125	-0.13%
2021/05/31	23	67.30	27	66.86	66.90	-4	6,129	-0.07%
2021/05/28	2	63.00	1	62.70	62.80	1	6,003	0.02%
2021/05/27	2	60.75	7	61.77	62.40	-5	5,983	-0.08%
2021/05/26	3	60.47	0	0.00	59.30	3	5,948	0.05%
2021/05/25	1	58.00	1	59.10	58.90	0	5,968	0.00%
2021/05/24	27	55.10	27	56.14	56.10	0	6,067	0.00%
2021/05/20	2	52.70	0	0.00	52.40	2	6,314	0.03%
2021/05/19	1	53.50	1	52.90	55.30	0	6,313	0.00%
2021/05/17	0	0.00	6	49.79	47.90	-6	6,305	-0.10%
2021/05/13	2	55.45	2	56.40	54.00	0	6,231	0.00%
2021/05/12	6	57.12	5	56.36	55.30	1	6,185	0.02%
2021/05/10	9	63.46	3	62.30	62.10	6	6,038	0.10%
2021/05/07	4	63.60	4	64.58	66.20	0	5,967	0.00%
2021/05/06	2	61.80	2	62.20	62.30	0	5,915	0.00%
2021/05/05	3	63.37	2	63.80	61.80	1	5,882	0.02%
2021/05/04	22	63.50	4	63.45	63.20	18	5,855	0.31%
2021/05/03	11	66.31	1	65.70	65.10	10	5,774	0.17%
2021/04/29	10	68.94	2	69.55	68.90	8	5,728	0.14%
2021/04/28	5	70.58	11	71.25	70.30	-6	5,679	-0.11%
2021/04/27	4	70.18	0	0.00	69.70	4	5,595	0.07%
2021/04/26	8	74.09	5	74.16	72.20	3	5,523	0.05%
2021/04/23	1	68.60	4	71.40	71.90	-3	5,272	-0.06%
2021/04/22	1	69.90	14	69.26	65.40	-13	5,137	-0.25%
2021/04/21	12	67.93	2	69.00	68.00	10	4,989	0.20%
2021/04/20	13	66.44	8	66.99	67.20	5	4,836	0.10%
2021/04/19	15	66.31	22	66.19	65.00	-7	4,638	-0.15%
2021/04/16	12	62.05	20	62.01	63.10	-8	4,320	-0.19%
2021/04/15	0	0.00	16	59.50	58.80	-16	4,079	-0.39%
2021/04/14	0	0.00	1	54.30	56.60	-1	4,038	-0.02%
2021/04/13	2	57.10	12	57.46	56.80	-10	4,167	-0.24%
2021/04/12	0	0.00	2.6	56.51	56.40	-2.6	4,163	-0.06%
2021/04/09	8	57.70	9	58.27	57.60	-1	4,314	-0.02%
2021/04/08	0	0.00	6	60.57	59.90	-6	4,326	-0.14%
2021/04/07	12	59.91	7	60.03	59.70	5	4,314	0.12%
2021/04/06	14	57.99	9	58.69	58.00	5	4,200	0.12%
2021/04/01	18	58.45	8	58.06	59.00	10	4,512	0.22%
2021/03/31	19	57.95	7	59.06	58.20	12	4,698	0.26%
2021/03/30	6	55.37	2	55.90	55.30	4	4,419	0.09%
2021/03/29	26	56.23	39	55.93	54.30	-13	4,312	-0.30%
2021/03/26	4	53.10	0	0.00	53.80	4	4,076	0.10%
2021/03/25	3	53.83	9	53.97	52.90	-6	4,122	-0.15%
2021/03/24	4	52.10	7	52.09	52.00	-3	4,047	-0.07%
2021/03/23	12	52.43	5	51.86	51.70	7	4,042	0.17%
2021/03/22	5	52.64	0	0.00	52.30	5	4,043	0.12%
2021/03/19	4	53.85	21	53.81	53.50	-17	4,049	-0.42%
2021/03/18	0	0.00	1	52.90	53.30	-1	4,157	-0.02%
2021/03/16	3	53.60	3	52.90	52.90	0	4,137	0.00%
2021/03/15	24	54.86	13	54.98	55.30	11	4,079	0.27%
2021/03/11	2	51.10	1	51.10	50.80	1	3,832	0.03%
2021/03/09	0	0.00	4	48.90	49.50	-4	4,074	-0.10%
2021/03/08	2	49.90	0	0.00	49.35	2	4,133	0.05%
2021/03/05	3	51.43	0	0.00	50.50	3	4,130	0.07%
2021/03/04	7	53.36	0	0.00	52.50	7	4,118	0.17%
2021/03/03	0	0.00	1	51.00	52.50	-1	4,057	-0.02%
2021/03/02	7	52.74	3	52.67	52.10	4	4,160	0.10%
2021/02/26	1	52.40	0	0.00	52.60	1	4,166	0.02%
2021/02/25	15	53.23	12	52.62	52.90	3	4,233	0.07%
2021/02/24	7	52.56	5	54.10	52.70	2	4,250	0.05%
2021/02/23	1	52.30	0	0.00	52.00	1	4,117	0.02%
2021/02/22	6	50.95	5	51.70	52.20	1	4,038	0.02%
2021/01/15	0	0.00	1	49.85	48.45	-1	4,002	-0.02%
2021/01/14	1	49.15	0	0.00	49.70	1	3,982	0.03%
2021/01/11	0	0.00	1	49.55	49.70	-1	3,950	-0.03%
2021/01/08	0	0.00	1	50.50	49.10	-1	4,072	-0.02%
2021/01/06	9	52.27	3	51.20	50.70	6	3,989	0.15%
2021/01/05	0	0.00	2	50.90	50.50	-2	3,816	-0.05%
2021/01/04	2	52.00	7	50.80	52.20	-5	3,838	-0.13%
2020/12/30	0	0.00	5	50.10	50.50	-5	3,916	-0.13%
2020/12/29	6	50.33	0	0.00	49.00	6	3,873	0.15%
2020/12/28	6	50.27	2	50.23	50.80	4	3,769	0.11%
2020/12/25	1	45.00	2	48.05	48.05	-1	3,390	-0.03%
2020/12/22	0	0.00	1	42.30	42.30	-1	3,056	-0.03%
2020/12/21	4	43.99	3	43.87	44.00	1	3,048	0.03%
2020/12/18	1	43.60	0	0.00	42.60	1	3,029	0.03%
2020/12/17	0	0.00	1	42.60	42.40	-1	3,055	-0.03%
2020/12/15	1	41.95	0	0.00	42.75	1	3,452	0.03%
2020/12/14	2	44.05	5	45.10	43.30	-3	3,401	-0.09%
2020/12/11	0	0.00	1	41.75	42.00	-1	3,198	-0.03%
2020/12/09	2	43.95	0	0.00	43.40	2	3,142	0.06%
2020/12/04	1	43.05	0	0.00	42.55	1	2,994	0.03%
2020/12/03	18	44.54	20	44.73	43.00	-2	2,956	-0.07%
2020/12/02	0	0.00	2	42.73	42.65	-2	2,717	-0.07%
2020/12/01	1	41.40	0	0.00	41.40	1	2,638	0.04%
2020/11/27	0	41.60	0	0.00	41.10	0	2,621	0.00%
2020/11/25	1	41.20	0	0.00	42.10	1	2,479	0.04%
2020/11/24	1	42.60	1	42.00	41.25	0	2,429	0.00%
2020/11/19	0	0.00	1	39.35	39.25	-1	2,343	-0.04%
2020/11/17	3	39.70	0	0.00	39.60	3	2,374	0.13%
2020/11/16	0	0.00	5	40.03	40.10	-5	2,356	-0.21%
2020/11/12	2	38.90	0	0.00	38.30	2	2,246	0.09%
2020/11/11	0	0.00	1	39.00	38.85	-1	2,199	-0.05%
2020/11/02	0	0.00	1	35.60	35.90	-1	2,094	-0.05%
2020/10/30	1	36.50	0	0.00	36.50	1	2,085	0.05%
2020/10/28	1	38.00	0	0.00	38.00	1	2,067	0.05%
2020/10/27	0	0.00	9	38.43	38.65	-9	2,031	-0.44%
2020/10/26	9	38.64	0	0.00	38.65	9	2,014	0.45%
2020/10/16	4	39.29	5	39.06	37.80	-1	1,956	-0.05%
2020/10/08	2	39.18	1	38.85	39.55	1	1,693	0.06%
2020/10/07	7	40.68	7	40.46	39.45	0	1,642	0.00%
2020/10/06	0	0.00	3	37.78	38.30	-3	1,342	-0.22%
2020/10/05	3	37.80	0	0.00	38.25	3	1,338	0.22%
2020/09/29	1	36.65	0	0.00	36.55	1	1,360	0.07%
2020/09/28	5	37.78	0	0.00	37.50	5	1,382	0.36%
2020/09/24	1	39.50	0	0.00	38.55	1	1,438	0.07%
2020/09/23	2	41.08	2	40.55	40.60	0	1,414	0.00%
2020/09/22	3	39.70	5	40.23	40.65	-2	1,348	-0.15%
2020/09/21	14	40.92	40	40.14	40.50	-26	1,259	-2.06%
2020/09/18	8	38.53	3	38.08	38.50	5	981	0.51%
2020/09/17	1	35.90	0	0.00	35.95	1	866	0.12%
2020/09/16	1	35.55	0	0.00	35.55	1	872	0.11%
2020/09/04	1	36.45	0	0.00	36.45	1	932	0.11%
2020/08/27	1	38.90	4	38.00	37.60	-3	1,158	-0.26%
2020/08/26	3	36.85	0	0.00	37.00	3	1,126	0.27%
2020/08/25	0	0.00	1	35.30	35.25	-1	1,111	-0.09%
2020/08/24	1	36.65	0	0.00	36.50	1	1,126	0.09%
2020/07/06	0	0.00	1	41.20	40.80	-1	2,174	-0.05%
2020/06/24	0	0.00	1	39.25	39.55	-1	2,170	-0.05%
2020/06/12	0	0.00	5	36.50	37.70	-5	2,336	-0.21%
2020/06/11	0	0.00	5	39.00	37.85	-5	2,357	-0.21%
2020/06/09	0	0.00	1	39.05	39.45	-1	2,359	-0.04%
2020/06/08	11	43.05	1	43.15	42.50	10	2,321	0.43%
2020/06/04	1	42.25	0	0.00	42.25	1	2,241	0.04%
2020/05/29	2	41.25	0	0.00	41.05	2	2,221	0.09%
2020/05/25	1	40.85	1	37.95	40.90	0	2,064	0.00%
2020/05/20	3	39.33	1	39.00	38.50	2	2,017	0.10%
2020/05/11	0	0.00	2	39.45	39.20	-2	2,079	-0.10%
2020/05/08	0	0.00	1	40.00	39.75	-1	2,046	-0.05%
2020/05/07	2	38.35	0	0.00	38.30	2	1,969	0.10%
2020/05/06	1	37.30	2	37.45	37.35	-1	1,909	-0.05%
2020/05/04	0	0.00	3	35.90	35.75	-3	1,841	-0.16%
2020/04/29	1	36.85	0	0.00	36.85	1	1,858	0.05%
2020/04/28	1	36.35	0	0.00	36.35	1	1,867	0.05%
2020/04/27	1	36.55	0	0.00	36.40	1	1,870	0.05%
2020/04/24	0	0.00	1	36.30	36.05	-1	1,861	-0.05%
2020/04/23	0	0.00	1	36.60	36.50	-1	1,854	-0.05%
2020/04/21	0	0.00	2	34.60	33.85	-2	1,753	-0.11%
2020/04/17	2	34.35	4	35.00	35.00	-2	1,732	-0.12%
2020/04/16	4	34.61	0	0.00	35.35	4	1,690	0.24%
2020/04/15	4	33.91	0	0.00	34.50	4	1,599	0.25%
2020/04/10	0	0.00	10	31.70	31.70	-10	1,558	-0.64%
2020/04/09	0	0.00	2	32.70	32.00	-2	1,577	-0.13%
2020/04/08	2	32.50	0	0.00	33.00	2	1,568	0.13%
2020/03/30	1	29.95	1	30.15	30.15	0	1,907	0.00%
2020/03/27	10	29.38	0	0.00	29.95	10	1,900	0.53%
2020/03/23	0	0.00	5	26.20	25.40	-5	1,814	-0.28%
2020/03/20	5	27.45	1	26.25	27.55	4	1,881	0.21%
2020/03/18	0	0.00	1	29.00	27.80	-1	1,914	-0.05%
2020/03/17	0	0.00	1	30.10	28.50	-1	1,981	-0.05%
2020/03/16	1	32.60	0	0.00	31.65	1	2,002	0.05%
2020/03/13	3	32.95	3	33.07	34.00	0	2,053	0.00%
2020/03/12	0	0.00	1	39.00	36.60	-1	2,306	-0.04%
2020/03/11	0	0.00	1	41.60	40.50	-1	2,366	-0.04%
2020/03/10	1	40.60	0	0.00	41.75	1	2,362	0.04%
2020/03/06	1	44.50	0	0.00	44.05	1	2,336	0.04%
2020/03/05	2	45.78	0	0.00	45.10	2	2,337	0.09%
2020/03/04	1	44.65	1	45.00	45.05	0	2,295	0.00%
2020/02/20	1	46.45	0	0.00	46.10	1	2,232	0.04%
2020/02/10	0	0.00	2	41.10	41.45	-2	2,190	-0.09%
2020/02/07	3	42.50	0	0.00	41.60	3	2,261	0.13%
2020/02/06	2	42.60	0	0.00	42.90	2	2,287	0.09%
2020/02/05	2	42.33	2	42.53	42.15	0	2,351	0.00%
2020/02/04	0	0.00	6	40.45	41.55	-6	2,428	-0.25%
2020/02/03	2	38.65	0	0.00	38.65	2	2,450	0.08%
2020/01/07	0	0.00	1	47.65	47.25	-1	3,464	-0.03%
2020/01/03	3	49.38	2	49.40	49.40	1	3,520	0.03%
2019/12/30	1	50.50	0	0.00	50.70	1	3,684	0.03%
2019/12/27	8	52.00	7	52.36	50.90	1	3,659	0.03%
2019/12/26	13	51.22	26	51.43	51.80	-13	3,458	-0.38%
2019/12/25	14	49.70	11	50.13	50.40	3	3,347	0.09%
2019/12/24	1	49.80	1	48.80	48.80	0	3,320	0.00%
2019/12/20	3	49.62	3	48.90	48.55	0	3,323	0.00%
2019/12/19	3	49.20	3	48.70	48.70	0	3,323	0.00%
2019/12/18	4	50.13	3	49.60	49.00	1	3,325	0.03%
2019/12/17	11	50.55	2	49.90	49.90	9	3,355	0.27%
2019/12/16	4	48.48	4	49.85	50.00	0	3,465	0.00%
2019/12/13	0	0.00	4	47.95	47.80	-4	3,490	-0.11%
2019/12/12	1	48.80	0	0.00	48.60	1	3,507	0.03%
2019/12/10	3	49.48	4	49.63	49.65	-1	3,390	-0.03%
2019/12/09	17	49.62	11	49.95	49.20	6	3,352	0.18%
2019/12/06	1	46.85	4	49.14	49.65	-3	3,101	-0.10%
2019/12/04	9	44.66	1	44.80	44.80	8	3,088	0.26%
2019/12/02	1	45.85	1	45.00	44.85	0	3,115	0.00%
2019/11/28	3	47.38	3	47.20	47.00	0	3,160	0.00%
2019/11/25	1	45.90	0	0.00	45.85	1	3,306	0.03%
2019/11/21	2	46.50	0	0.00	46.50	2	3,478	0.06%
2019/11/20	1	45.90	0	0.00	45.90	1	3,516	0.03%
2019/11/14	1	46.10	0	0.00	46.10	1	3,987	0.03%
2019/11/13	1	47.00	0	0.00	47.00	1	4,056	0.02%
2019/11/11	1	46.30	0	0.00	45.80	1	4,094	0.02%
2019/11/08	2	47.58	2	47.18	47.70	0	4,099	0.00%
2019/11/07	0	0.00	5	47.75	47.80	-5	4,121	-0.12%
2019/11/06	3	51.70	2	51.45	51.50	1	4,049	0.02%
2019/11/05	1	51.80	1	51.70	51.50	0	3,973	0.00%
2019/11/01	6	53.57	0	0.00	53.30	6	3,874	0.15%
2019/10/30	9	52.48	9	52.93	52.40	0	3,732	0.00%
2019/10/29	1	52.10	3	51.33	50.80	-2	3,604	-0.06%
2019/10/28	28	53.26	22	52.95	51.70	6	3,527	0.17%
2019/10/25	5	49.80	20	50.63	53.10	-15	3,262	-0.46%
2019/10/24	0	0.00	1	48.25	48.30	-1	3,025	-0.03%
2019/10/15	1	46.50	0	0.00	46.50	1	2,708	0.04%
2019/10/08	1	47.25	8	46.75	47.00	-7	2,681	-0.26%
2019/10/04	5	45.85	0	0.00	44.90	5	2,482	0.20%
2019/09/27	1	43.10	1	43.00	43.00	0	2,455	0.00%
2019/09/26	0	0.00	1	44.80	44.15	-1	2,451	-0.04%
2019/09/25	2	44.18	1	44.10	44.10	1	2,477	0.04%
2019/09/24	0	0.00	6	46.30	45.70	-6	2,468	-0.24%
2019/09/23	1	45.70	0	0.00	45.65	1	2,450	0.04%
2019/09/20	1	45.90	0	0.00	46.10	1	2,457	0.04%
2019/09/19	8	47.25	2	47.43	46.50	6	2,419	0.25%
2019/09/18	2	45.35	1	45.45	45.90	1	2,245	0.04%
2019/09/09	0	0.00	6	47.25	46.20	-6	2,176	-0.28%
2019/09/05	0	0.00	1	45.95	46.20	-1	2,103	-0.05%
2019/09/03	2	46.35	3	46.38	46.00	-1	2,091	-0.05%
2019/09/02	5	47.19	4	46.85	47.50	1	2,091	0.05%
2019/08/30	0	0.00	3	46.88	45.60	-3	2,058	-0.15%
2019/08/28	5	47.70	0	0.00	47.30	5	1,965	0.25%
2019/08/27	17	46.47	11	47.10	48.10	6	1,869	0.32%
2019/08/26	8	43.75	1	44.10	44.00	7	1,735	0.40%
2019/08/23	0	0.00	3	45.15	45.35	-3	1,688	-0.18%
2019/08/22	7	45.47	6	45.81	46.35	1	1,643	0.06%
2019/08/21	16	44.66	1	44.80	44.80	15	1,537	0.98%
2019/08/20	4	44.31	14	44.29	44.70	-10	1,452	-0.69%
2019/08/19	5	41.45	0	0.00	41.90	5	1,221	0.41%
2019/08/16	0	0.00	1	38.30	40.40	-1	1,134	-0.09%
2019/08/14	1	37.85	0	0.00	37.85	1	1,028	0.10%
2019/08/08	0	0.00	1	35.45	35.10	-1	919	-0.11%
2019/08/05	1	34.45	1	34.75	34.05	0	911	0.00%
2019/08/02	0	0.00	4	34.38	34.35	-4	912	-0.44%
2019/07/30	2	36.20	0	0.00	34.95	2	904	0.22%
2019/07/18	1	35.80	0	0.00	35.70	1	843	0.12%
2019/07/17	0	0.00	6	35.75	36.10	-6	843	-0.71%
2019/07/16	6	37.06	0	0.00	36.15	6	830	0.72%
2019/07/04	5	34.18	2	33.90	33.90	3	691	0.43%
2019/06/27	0	0.00	5	33.09	33.15	-5	639	-0.78%
2019/06/24	9	33.66	0	0.00	33.25	9	597	1.51%
2019/06/12	8	31.20	0	0.00	31.20	8	487	1.64%
2019/06/06	0	0.00	1	28.35	28.35	-1	444	-0.23%
2019/05/03	0	0.00	5	32.10	32.20	-5	933	-0.54%
2019/05/02	5	32.44	0	0.00	32.70	5	947	0.53%
2019/04/19	1	33.65	1	33.15	33.20	0	1,335	0.00%
2019/04/03	15	34.35	0	0.00	34.15	15	1,472	1.02%
2019/03/20	0	0.00	2	34.33	34.00	-2	1,638	-0.12%
2019/03/18	0	0.00	12	33.55	33.95	-12	1,808	-0.66%
2019/03/12	0	0.00	1	35.35	35.30	-1	2,209	-0.05%
2019/03/11	0	0.00	2	35.40	35.75	-2	2,228	-0.09%
2019/03/08	0	0.00	1	35.45	36.30	-1	2,288	-0.04%
2019/03/07	2	36.83	6	36.81	36.00	-4	2,353	-0.17%
2019/03/06	3	37.50	5	37.30	37.20	-2	2,397	-0.08%
2019/03/05	5	37.74	2	37.35	37.35	3	2,570	0.12%
2019/03/04	12	38.08	2	38.05	37.90	10	2,692	0.37%
2019/02/27	0	0.00	3	36.20	36.70	-3	2,638	-0.11%
2019/02/25	9	37.37	0	0.00	37.25	9	2,683	0.34%
2019/02/21	1	37.00	1	36.90	37.00	0	2,675	0.00%
2019/02/19	0	0.00	16	36.84	36.70	-16	2,688	-0.60%
2019/02/14	1	38.10	0	0.00	36.60	1	2,683	0.04%
2019/01/28	1	34.95	1	34.85	34.80	0	2,593	0.00%
2019/01/21	2	36.43	2	36.18	35.70	0	2,603	0.00%
2019/01/18	2	36.15	2	36.35	35.70	0	2,556	0.00%
2019/01/16	5	35.33	0	0.00	35.10	5	2,417	0.21%
2018/12/12	5	37.16	5	36.90	37.10	0	2,386	0.00%
2018/12/07	1	36.20	0	0.00	36.00	1	2,193	0.05%
2018/12/06	1	35.10	1	35.10	35.10	0	2,121	0.00%
2018/12/05	2	38.95	3	38.98	38.95	-1	2,034	-0.05%
2018/12/03	1	36.90	1	36.20	35.90	0	1,816	0.00%
2018/11/30	1	35.30	5	36.00	35.00	-4	1,745	-0.23%
2018/11/28	4	35.18	2	35.50	35.30	2	1,616	0.12%
2018/11/27	2	32.25	6	32.41	33.75	-4	1,451	-0.28%
2018/11/22	2	32.00	4	32.00	29.70	-2	1,358	-0.15%
2018/11/21	5	30.22	0	0.00	30.75	5	1,312	0.38%
2018/11/20	2	30.80	1	30.25	30.00	1	1,312	0.08%
2018/11/16	0	0.00	1	30.00	29.95	-1	1,295	-0.08%
2018/11/15	2	29.90	1	30.30	30.00	1	1,279	0.08%
2018/11/13	0	0.00	1	27.20	28.80	-1	1,220	-0.08%
2018/11/06	10	29.70	10	28.16	27.85	0	1,292	0.00%
2018/11/01	0	0.00	1	28.65	28.35	-1	1,338	-0.07%
2018/10/24	1	27.70	0	0.00	27.70	1	1,399	0.07%
2018/10/23	1	28.60	1	29.15	28.35	0	1,419	0.00%
2018/10/19	0	0.00	1	28.25	28.90	-1	1,507	-0.07%
2018/10/17	5	29.70	5	29.15	29.25	0	1,610	0.00%
2018/10/09	6	30.53	4	31.01	30.00	2	1,792	0.11%
2018/10/08	0	0.00	3	33.75	32.70	-3	1,957	-0.15%
2018/10/05	1	35.40	1	34.05	33.85	0	1,968	0.00%
2018/10/04	0	0.00	1	38.40	37.50	-1	1,969	-0.05%
2018/10/02	1	39.15	0	0.00	38.60	1	2,079	0.05%
2018/09/27	2	38.95	0	0.00	38.20	2	2,335	0.09%
2018/09/26	0	0.00	2	39.25	38.30	-2	2,389	-0.08%
2018/09/25	2	39.50	1	39.65	39.65	1	2,624	0.04%
2018/09/07	1	37.35	0	0.00	37.40	1	4,516	0.02%
2018/08/28	0	0.00	4	40.20	40.35	-4	6,415	-0.06%
2018/08/27	4	40.90	0	0.00	40.90	4	6,494	0.06%
2018/08/21	0	0.00	1	40.50	40.70	-1	7,422	-0.01%
2018/08/20	4	40.05	0	0.00	40.20	4	7,592	0.05%
2018/08/17	1	42.70	1	41.45	41.30	0	7,777	0.00%
2018/08/14	1	40.15	1	40.80	40.85	0	7,949	0.00%
2018/08/13	1	41.00	1	40.60	39.40	0	7,935	0.00%
2018/08/10	3	46.15	7	43.91	42.00	-4	7,897	-0.05%
2018/08/06	2	47.50	0	0.00	47.30	2	7,814	0.03%
2018/07/31	1	49.00	0	0.00	48.40	1	7,801	0.01%
2018/07/30	0	0.00	3	48.50	48.60	-3	7,792	-0.04%
2018/07/25	5	49.89	2	49.80	50.30	3	7,717	0.04%
2018/07/24	2	50.70	2	49.65	49.75	0	7,694	0.00%
2018/07/19	4	49.53	4	49.05	49.80	0	7,558	0.00%
2018/07/17	2	50.95	0	0.00	50.90	2	7,498	0.03%
2018/07/16	2	53.15	2	53.70	53.50	0	7,432	0.00%
2018/07/13	4	50.80	5	50.28	50.10	-1	7,316	-0.01%
2018/07/12	7	49.90	7	49.69	50.50	0	7,303	0.00%
2018/07/11	6	50.32	7	49.46	49.60	-1	7,281	-0.01%
2018/07/10	2	50.30	2	50.50	51.00	0	7,212	0.00%
2018/07/06	4	49.46	1	50.00	51.10	3	7,143	0.04%
2018/07/05	12	50.29	12	51.00	50.30	0	7,059	0.00%
2018/07/04	10	51.99	8	52.84	52.20	2	6,912	0.03%
2018/07/03	4	56.73	5	57.36	54.10	-1	6,815	-0.01%
2018/07/02	2	56.85	17	56.66	55.80	-15	6,538	-0.23%
2018/06/29	20	55.12	19	56.18	55.40	1	6,411	0.02%
2018/06/28	5	55.60	3	54.33	55.00	2	6,177	0.03%
2018/06/27	11	54.47	10	52.91	53.20	1	6,026	0.02%
2018/06/26	4	51.40	4	51.55	51.50	0	5,837	0.00%
2018/06/22	4	52.70	30	54.62	52.50	-26	5,680	-0.46%
2018/06/21	20	55.51	12	55.91	56.30	8	5,564	0.14%
2018/06/20	12	52.42	18	52.17	52.20	-6	5,338	-0.11%
2018/06/19	18	53.96	20	56.70	53.80	-2	5,136	-0.04%
2018/06/15	7	57.40	7	57.64	57.20	0	5,187	0.00%
2018/06/14	15	58.13	13	58.37	58.50	2	4,883	0.04%
2018/06/13	24	54.58	19	54.83	53.20	5	4,486	0.11%
2018/06/12	11	55.39	28	56.75	56.50	-17	4,175	-0.41%
2018/06/11	7	51.93	3	51.57	53.20	4	3,770	0.11%
2018/06/08	34	48.33	27	48.19	48.40	7	3,522	0.20%
2018/06/07	12	45.40	0	0.00	45.60	12	3,275	0.37%
2018/06/06	0	0.00	1	44.00	43.85	-1	3,170	-0.03%
2018/06/05	10	43.90	0	0.00	43.90	10	3,131	0.32%
2018/06/04	10	46.00	0	0.00	45.55	10	3,106	0.32%
2018/06/01	2	47.10	1	47.05	46.50	1	3,065	0.03%
2018/05/31	27	48.44	26	48.10	46.10	1	3,119	0.03%
2018/05/30	8	46.84	11	46.41	47.10	-3	2,874	-0.10%
2018/05/29	6	45.88	13	46.83	43.90	-7	2,552	-0.27%
2018/05/28	15	43.18	16	43.66	43.85	-1	2,358	-0.04%
2018/05/25	4	42.35	1	43.00	40.95	3	2,209	0.14%
2018/05/24	2	41.20	2	40.85	41.70	0	2,033	0.00%
2018/05/23	1	37.60	5	37.39	37.95	-4	1,873	-0.21%
2018/05/21	0	0.00	1	36.50	37.20	-1	1,899	-0.05%
2018/05/16	0	0.00	3	37.00	37.10	-3	1,993	-0.15%
2018/05/15	1	37.90	1	37.80	37.80	0	2,038	0.00%
2018/05/04	11	34.50	7	33.77	34.25	4	3,184	0.13%
2018/05/03	0	0.00	3	33.60	33.70	-3	3,340	-0.09%
2018/04/26	4	36.25	4	36.60	36.00	0	3,777	0.00%
2018/04/24	2	37.33	3	37.20	37.20	-1	3,911	-0.03%
2018/04/23	3	39.40	7	38.60	38.50	-4	3,928	-0.10%
2018/04/20	7	40.81	3	39.50	39.85	4	3,935	0.10%
2018/04/19	3	41.50	18	40.83	40.75	-15	3,927	-0.38%
2018/04/18	0	0.00	1	37.55	38.70	-1	3,847	-0.03%
2018/04/17	2	37.15	0	0.00	36.50	2	3,837	0.05%
2018/04/16	5	38.40	0	0.00	38.05	5	3,854	0.13%
2018/04/12	1	38.15	1	38.90	38.50	0	4,002	0.00%
2018/04/11	3	39.55	1	39.70	39.65	2	4,144	0.05%
2018/04/09	5	41.21	0	0.00	40.65	5	4,283	0.12%
2018/04/02	0	0.00	1	41.35	41.30	-1	4,514	-0.02%
2018/03/30	5	40.95	0	0.00	40.85	5	4,904	0.10%
2018/03/28	0	0.00	6	41.60	41.35	-6	5,094	-0.12%
2018/03/27	1	41.70	2	41.88	41.60	-1	5,175	-0.02%
2018/03/26	5	41.15	0	0.00	41.20	5	5,342	0.09%
2018/03/23	1	40.65	5	40.85	40.65	-4	5,561	-0.07%
2018/03/22	5	42.35	5	42.05	41.95	0	5,565	0.00%
2018/03/21	6	45.08	12	43.87	43.60	-6	5,554	-0.11%
2018/03/15	0	0.00	1	42.35	42.65	-1	5,672	-0.02%
2018/03/14	0	0.00	1	42.10	42.10	-1	5,723	-0.02%
2018/03/13	7	42.42	1	42.35	42.00	6	5,841	0.10%
2018/03/12	0	0.00	1	41.50	41.50	-1	5,805	-0.02%
2018/03/09	2	41.38	0	0.00	41.45	2	5,804	0.03%
2018/03/08	1	41.80	0	0.00	41.70	1	5,783	0.02%
2018/03/07	0	0.00	1	42.90	41.10	-1	5,746	-0.02%
2018/03/06	12	44.07	3	43.52	43.20	9	5,715	0.16%
2018/03/05	1	42.15	11	41.93	41.45	-10	5,554	-0.18%
2018/03/02	6	40.63	0	0.00	40.30	6	5,488	0.11%
2018/03/01	5	40.95	0	0.00	41.00	5	5,495	0.09%
2018/02/27	2	41.40	1	40.45	40.35	1	5,541	0.02%
2018/02/23	1	41.65	0	0.00	41.10	1	5,742	0.02%
2018/02/12	0	0.00	1	38.65	38.65	-1	6,631	-0.02%
2018/02/09	7	37.54	0	0.00	37.50	7	6,645	0.11%
2018/02/08	0	0.00	1	38.85	39.15	-1	6,637	-0.02%
2018/02/07	1	40.00	0	0.00	38.85	1	6,614	0.02%
2018/02/06	1	41.00	21	40.05	38.30	-20	6,578	-0.30%
2018/02/05	2	42.10	1	42.50	42.50	1	6,496	0.02%
2018/02/02	0	0.00	51	43.87	43.75	-51	6,467	-0.79%
2018/02/01	0	0.00	3	46.93	45.60	-3	6,401	-0.05%
2018/01/31	24	47.97	1	47.50	47.10	23	6,168	0.37%
2018/01/30	5	47.86	9	47.78	46.60	-4	5,992	-0.07%
2018/01/29	5	44.18	3	46.20	47.85	2	5,696	0.04%
2018/01/26	7	43.93	11	43.70	43.50	-4	5,462	-0.07%
2018/01/25	6	43.13	5	43.80	41.80	1	5,388	0.02%
2018/01/24	1	43.45	6	43.85	44.60	-5	5,370	-0.09%
2018/01/23	2	44.80	0	0.00	45.25	2	5,326	0.04%
2018/01/22	0	0.00	1	39.80	41.15	-1	5,353	-0.02%
2018/01/19	2	39.75	103	39.82	40.10	-101	5,650	-1.79%	大賣/鉅額交易
2018/01/18	8	41.36	12	40.56	40.15	-4	6,086	-0.07%
2018/01/17	0	0.00	100	39.22	39.15	-100	6,095	-1.64%
2018/01/15	0	0.00	100	39.42	39.45	-100	6,166	-1.62%
2018/01/12	10	40.16	0	0.00	39.95	10	6,189	0.16%
2018/01/11	5	39.59	0	0.00	39.50	5	6,285	0.08%
2018/01/09	6	40.48	14	40.82	40.15	-8	6,242	-0.13%
2018/01/08	20	45.40	1	44.85	43.85	19	6,153	0.31%
2018/01/05	7	45.70	0	0.00	45.30	7	6,100	0.11%
2018/01/04	5	43.50	0	0.00	43.30	5	5,938	0.08%
2018/01/03	1	44.30	2	44.60	44.10	-1	5,876	-0.02%
2018/01/02	1	43.95	0	0.00	43.80	1	5,769	0.02%