先進光 (3362)-元大-古亭券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
222.5
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	225.00	1	229.00	222.50	-1	2,112	-0.05%
2024/10/29	1	227.50	0	227.75	227.50	1	2,106	0.05%
2024/10/28	2	233.00	1	230.50	230.50	1	2,111	0.05%
2024/10/25	1	239.00	0	0.00	238.50	1	2,121	0.05%
2024/10/24	2	241.76	2.5	243.00	241.00	-0.5	2,139	-0.02%
2024/10/23	3	247.83	1	250.00	245.00	2	2,141	0.09%
2024/10/22	2.5	246.10	3	247.00	246.50	-0.5	2,143	-0.02%
2024/10/21	0	0.00	0.1	236.00	238.50	-0.1	2,123	0.00%
2024/10/18	1.1	234.94	5	232.50	232.50	-3.9	2,148	-0.18%
2024/10/17	1	235.00	1	236.00	238.00	0	2,162	0.00%
2024/10/16	1	235.00	3	239.00	234.00	-2	2,170	-0.09%
2024/10/15	1	234.50	0	0.00	233.50	1	2,198	0.05%
2024/10/11	2	234.25	1	236.00	235.50	1	2,305	0.04%
2024/10/09	1	237.00	0	0.00	237.00	1	2,315	0.04%
2024/10/07	2	236.50	8.7	235.06	235.00	-6.7	2,375	-0.28%
2024/10/04	3	227.00	41.1	226.57	226.00	-38.1	2,438	-1.56%
2024/10/01	4	229.50	0	0.00	229.50	4	2,490	0.16%
2024/09/27	2	236.25	0	0.00	234.00	2	2,573	0.08%
2024/09/25	0	0.00	5	240.50	240.00	-5	2,665	-0.19%
2024/09/23	0	0.00	0.1	237.00	238.50	-0.1	2,751	0.00%
2024/09/19	0	0.00	10	240.65	240.00	-10	2,720	-0.37%
2024/09/16	0	235.00	16	234.63	235.00	-16	2,750	-0.58%
2024/09/13	5	238.50	1	238.50	240.50	4	2,788	0.14%
2024/09/12	26	234.27	10	238.00	238.00	16	2,812	0.57%
2024/09/11	12	229.92	0	0.00	226.00	12	2,832	0.42%
2024/09/10	12	244.96	10	230.65	230.00	2	2,895	0.07%
2024/09/09	21	252.17	21	248.57	248.50	0	2,926	0.00%
2024/09/06	2	256.00	40	251.40	251.00	-38	2,899	-1.31%
2024/09/05	10	265.50	11.8	262.94	264.00	-1.8	2,903	-0.06%
2024/09/04	23	267.54	20	265.50	265.50	3	2,887	0.10%
2024/09/03	12	289.42	2	286.00	279.00	10	2,857	0.35%
2024/09/02	90.1	292.81	41	285.05	285.00	49.1	2,869	1.71%
2024/08/30	12	288.08	14	289.72	291.00	-2	2,873	-0.07%
2024/08/29	16	256.03	18.2	268.73	273.00	-2.2	2,690	-0.08%
2024/08/28	20	248.95	1	250.00	248.50	19	2,645	0.72%
2024/08/27	2	245.25	0	0.00	245.00	2	2,796	0.07%
2024/08/26	0	0.00	1	238.00	238.00	-1	2,940	-0.03%
2024/08/23	1	226.00	1	229.00	229.50	0	2,982	0.00%
2024/08/21	1	230.00	0	0.00	229.50	1	2,997	0.03%
2024/08/20	2	239.00	2	234.00	234.00	0	2,997	0.00%
2024/08/16	0	0.00	1	230.99	231.00	-1	2,999	-0.03%
2024/08/15	0.2	226.00	0	0.00	224.50	0.2	3,007	0.01%
2024/08/14	1	227.00	1	232.00	227.50	0	3,014	0.00%
2024/08/13	1	225.00	20	225.88	226.00	-19	3,063	-0.62%
2024/08/12	0	225.00	2	221.32	221.50	-2	3,109	-0.07%
2024/08/09	2	212.50	1	215.00	212.00	1	3,107	0.03%
2024/08/08	0	0.00	1	205.00	204.50	-1	3,103	-0.03%
2024/08/07	0	0.00	1	201.00	208.50	-1	3,096	-0.03%
2024/08/06	2	198.80	2.1	195.98	196.50	-0.1	3,103	0.00%
2024/08/05	0	205.61	0	0.00	205.50	0	3,040	0.00%
2024/08/02	3	229.83	7	229.79	228.00	-4	3,021	-0.13%
2024/08/01	11	238.09	11	239.09	238.50	0	3,009	0.00%
2024/07/31	0	0.00	2	237.25	236.50	-2	3,017	-0.07%
2024/07/30	0	236.78	50	237.99	237.50	-50	3,016	-1.66%
2024/07/29	2	245.75	2	249.00	237.50	0	2,998	0.00%
2024/07/26	2	251.25	1	257.00	250.50	1	2,973	0.03%
2024/07/23	41	265.58	20	258.63	258.50	21	2,962	0.71%
2024/07/22	30.5	261.41	31	262.42	262.00	-0.5	2,933	-0.02%
2024/07/19	0	257.00	1.1	253.55	254.00	-1.1	2,899	-0.04%
2024/07/18	0.1	262.00	0	0.00	261.00	0.1	2,880	0.00%
2024/07/17	1	274.50	0	0.00	273.00	1	2,865	0.03%
2024/07/16	24	282.10	20.1	275.00	274.00	3.9	2,862	0.14%
2024/07/15	35	282.04	13	279.85	278.50	22	2,833	0.78%
2024/07/12	1	268.00	2	275.25	273.00	-1	2,745	-0.04%
2024/07/11	3	271.50	50	271.88	271.50	-47	2,726	-1.72%
2024/07/10	0.1	272.36	8	273.69	275.00	-7.9	2,744	-0.29%
2024/07/09	24	278.13	70.1	272.72	272.50	-46.1	2,773	-1.66%
2024/07/08	11	280.82	1	276.00	282.00	10	2,750	0.36%
2024/07/05	1	273.00	2	274.00	273.00	-1	2,676	-0.04%
2024/07/04	62	269.08	54	262.71	262.50	8	2,640	0.30%
2024/07/03	8	269.25	3	272.33	267.00	5	2,657	0.19%
2024/07/02	5	263.70	2	266.00	268.50	3	2,650	0.11%
2024/07/01	10.1	266.34	1.5	265.00	264.00	8.6	2,628	0.33%
2024/06/28	9.5	261.63	32	263.78	264.00	-22.5	2,553	-0.88%
2024/06/27	2	245.00	18	244.47	244.00	-16	2,454	-0.65%
2024/06/26	21.1	249.92	21	247.86	247.00	0.1	2,460	0.00%
2024/06/25	0	0.00	1	240.50	249.00	-1	2,466	-0.04%
2024/06/24	35	254.57	20	247.75	248.00	15	2,465	0.61%
2024/06/21	11	250.45	11	252.36	254.00	0	2,483	0.00%
2024/06/20	0	0.00	2	254.00	250.50	-2	2,481	-0.08%
2024/06/19	53	254.15	100	245.17	245.50	-47	2,427	-1.94%
2024/06/18	2	251.75	4.2	253.90	254.00	-2.2	2,410	-0.09%
2024/06/17	111	254.47	21	250.93	248.00	90	2,389	3.77%	大買/
2024/06/14	2.1	236.86	8	245.90	255.00	-5.9	2,314	-0.26%
2024/06/13	0	0.00	1.1	231.77	232.00	-1.1	2,213	-0.05%
2024/06/12	1	228.50	1.1	234.64	228.50	-0.1	2,255	0.00%
2024/06/11	1	225.00	0	0.00	223.00	1	2,237	0.04%
2024/06/06	15.1	239.49	15	235.73	235.00	0.1	2,268	0.00%
2024/06/05	1	241.50	9	243.56	242.50	-8	2,279	-0.35%
2024/06/04	4	233.00	17	230.85	230.50	-13	2,216	-0.59%
2024/06/03	1.2	239.92	17	237.44	237.00	-15.8	2,190	-0.72%
2024/05/31	103	241.02	2	240.00	236.50	101	2,134	4.73%	大買/鉅額交易
2024/05/30	11.1	236.61	0.2	240.93	233.00	10.9	1,969	0.55%
2024/05/29	2	228.00	1	228.50	227.00	1	1,799	0.06%
2024/05/28	0.1	216.50	0	0.00	216.00	0.1	1,749	0.01%
2024/05/27	5	215.20	1	216.00	215.00	4	1,751	0.23%
2024/05/23	2	209.50	1	216.00	211.00	1	1,773	0.06%
2024/05/21	6	211.67	1	216.00	205.50	5	1,959	0.26%
2024/05/20	1	209.00	0	0.00	209.00	1	2,071	0.05%
2024/05/17	10	223.00	0	0.00	214.50	10	2,203	0.45%
2024/05/16	0	0.00	1.1	216.40	223.00	-1.1	2,258	-0.05%
2024/05/13	0	198.00	0	0.00	198.00	0	2,422	0.00%
2024/05/10	1	195.00	1	198.00	198.50	0	2,512	0.00%
2024/05/03	0	0.00	0.2	210.00	205.50	-0.2	2,993	-0.01%
2024/04/29	0	0.00	0.2	204.16	205.00	-0.2	3,259	-0.01%
2024/04/25	0	0.00	10	202.60	202.50	-10	3,314	-0.30%
2024/04/22	0	196.50	0	0.00	193.50	0	3,367	0.00%
2024/04/19	1	195.00	1.4	200.76	201.00	-0.4	3,414	-0.01%
2024/04/18	0	0.00	1	209.99	205.50	-1	3,499	-0.03%
2024/04/17	1	206.50	0	0.00	206.50	1	3,525	0.03%
2024/04/16	0	196.00	5	197.30	201.00	-5	3,526	-0.14%
2024/04/15	3	214.32	0	0.00	206.00	3	3,516	0.09%
2024/04/12	0	230.00	0.9	232.22	228.00	-0.9	3,475	-0.02%
2024/04/10	36	226.72	25	224.30	224.00	11	3,478	0.32%
2024/04/09	5.1	236.57	1	229.00	229.00	4.1	3,469	0.12%
2024/04/08	0	0.00	1.1	234.06	236.50	-1.1	3,431	-0.03%
2024/04/02	1	223.00	0.4	223.00	222.00	0.6	3,430	0.02%
2024/04/01	1	227.00	1	226.00	225.00	0	3,475	0.00%
2024/03/29	0	0.00	1	226.00	226.00	-1	3,495	-0.03%
2024/03/28	2	225.25	0	0.00	223.00	2	3,594	0.06%
2024/03/27	1	221.99	1	224.50	227.50	0	3,675	0.00%
2024/03/26	2	231.94	0	0.00	224.50	2	3,720	0.05%
2024/03/25	1	237.50	2	238.00	239.00	-1	3,731	-0.03%
2024/03/22	0	228.50	0	0.00	231.00	0	3,744	0.00%
2024/03/21	20	232.00	40.2	227.95	227.50	-20.2	3,755	-0.54%
2024/03/20	0	0.00	0.2	235.53	232.50	-0.2	3,793	0.00%
2024/03/19	7	235.64	45	231.72	231.00	-38	3,961	-0.96%
2024/03/18	2	236.50	31	235.98	235.50	-29	4,078	-0.71%
2024/03/15	13	238.19	3.4	232.88	232.00	9.6	4,094	0.23%
2024/03/14	21.1	230.09	0	0.00	230.00	21.1	4,052	0.52%
2024/03/13	8	234.06	102.2	228.56	228.00	-94.2	4,023	-2.34%	大賣/
2024/03/12	6	237.50	21.1	240.58	240.00	-15.1	3,978	-0.38%
2024/03/11	12	250.17	40.3	240.56	237.00	-28.3	3,942	-0.72%
2024/03/08	16	270.00	37	260.45	260.00	-21	3,879	-0.54%
2024/03/07	16	285.34	0.3	280.40	280.00	15.8	3,866	0.41%
2024/03/06	15	278.83	11	284.23	285.00	4	3,895	0.10%
2024/03/05	21	275.12	2.2	277.05	280.00	18.8	3,909	0.48%
2024/03/04	5	282.00	50.2	277.41	277.00	-45.2	3,915	-1.15%
2024/03/01	6	284.25	10	279.50	279.50	-4	4,073	-0.10%
2024/02/29	15	278.17	1	280.00	283.00	14	4,216	0.33%
2024/02/27	10	273.00	41	277.70	278.00	-31	4,405	-0.70%
2024/02/26	0	0.00	12	274.25	275.50	-12	4,929	-0.24%
2024/02/23	29	270.83	1.1	270.05	261.50	27.9	5,136	0.54%
2024/02/22	10	272.50	13.2	279.83	281.00	-3.2	5,227	-0.06%
2024/02/21	42	255.26	44	258.13	259.00	-2	5,205	-0.04%
2024/02/20	31	246.27	16	251.69	251.00	15	5,118	0.29%
2024/02/19	8	231.56	7.1	239.96	242.00	0.9	5,087	0.02%
2024/02/16	32.3	227.37	0	0.00	225.50	32.3	5,044	0.64%
2024/02/15	25	221.76	22	222.23	222.00	3	4,979	0.06%
2024/02/05	31	213.65	8	211.63	212.00	23	4,882	0.47%
2024/02/02	63	210.61	30	210.08	210.00	33	4,828	0.68%
2024/02/01	37	206.41	36.8	207.98	208.00	0.2	4,740	0.00%
2024/01/31	107	197.66	41.6	205.04	205.00	65.4	4,613	1.42%	大買/
2024/01/30	5.1	187.04	6	192.33	193.00	-0.9	4,390	-0.02%
2024/01/29	1	183.00	0	0.00	184.50	1	4,327	0.02%
2024/01/25	5	180.00	5	179.10	179.00	0	4,282	0.00%
2024/01/24	11	184.14	10	182.25	182.00	1	4,252	0.02%
2024/01/23	3	181.83	35	182.64	182.50	-32	4,195	-0.76%
2024/01/18	0.4	167.50	1	172.50	171.50	-0.6	4,034	-0.01%
2024/01/17	0	171.50	0	0.00	170.00	0	4,083	0.00%
2024/01/16	1	175.00	2	176.00	173.50	-1	4,073	-0.02%
2024/01/15	52	179.46	30	176.65	176.50	22	4,060	0.54%
2024/01/12	52	175.48	2	176.00	176.50	50	4,027	1.24%
2024/01/11	0	0.00	4	168.88	169.50	-4	3,990	-0.10%
2024/01/08	1	165.50	0	0.00	165.00	1	4,003	0.02%
2024/01/05	0	0.00	2	168.50	165.50	-2	4,013	-0.05%
2024/01/04	1.1	166.09	35	166.59	166.00	-33.9	4,005	-0.85%
2024/01/03	0	0.00	11	169.50	169.00	-11	4,015	-0.27%
2024/01/02	0	0.00	0	176.00	171.50	0	4,017	0.00%
2023/12/29	0	172.00	5	173.60	173.00	-5	4,104	-0.12%
2023/12/28	11	176.82	11	174.41	174.00	0	4,099	0.00%
2023/12/26	0.2	171.70	52	172.43	172.50	-51.8	4,061	-1.28%
2023/12/25	113	174.05	52	170.29	170.00	61	4,054	1.50%	大買/
2023/12/22	38.2	174.36	33	177.82	178.00	5.2	4,026	0.13%
2023/12/21	37	166.74	27	173.15	175.50	10	3,936	0.25%
2023/12/20	0	0.00	1	171.00	169.50	-1	3,904	-0.03%
2023/12/19	16	166.06	15	164.27	165.00	1	3,858	0.03%
2023/12/18	29	169.76	70	166.21	166.00	-41	3,850	-1.06%
2023/12/15	36	173.39	55	170.00	169.50	-19	3,849	-0.49%
2023/12/14	92	181.02	53	174.14	174.00	39	3,830	1.02%
2023/12/13	38	184.80	15	182.50	181.50	23	3,678	0.63%
2023/12/12	0.5	186.40	0	0.00	188.00	0.5	3,706	0.01%
2023/12/08	0	0.00	26	180.50	180.50	-26	3,752	-0.69%
2023/12/07	0	0.00	0.1	178.50	179.50	-0.1	3,775	0.00%
2023/12/06	5	182.50	5	180.30	180.00	0	3,849	0.00%
2023/12/05	2.1	183.26	11	181.23	181.00	-8.9	3,896	-0.23%
2023/12/04	20	192.75	16	186.38	186.00	4	3,925	0.10%
2023/12/01	32	183.02	21	192.36	193.00	11	4,045	0.27%
2023/11/30	15	180.50	10	184.00	184.50	5	4,017	0.12%
2023/11/29	20	177.35	34	179.85	180.00	-14	3,999	-0.35%
2023/11/28	30	178.42	0	0.00	178.50	30	3,986	0.75%
2023/11/27	13	185.38	10	182.50	182.50	3	3,836	0.08%
2023/11/24	33	182.95	5	183.70	185.50	28	3,690	0.76%
2023/11/22	0	0.00	4	173.13	175.00	-4	2,948	-0.14%
2023/11/21	3	162.33	3	162.50	159.50	0	2,727	0.00%
2023/11/20	0	0.00	5	154.60	154.00	-5	2,573	-0.19%
2023/11/17	0	144.50	1	149.50	149.50	-1	2,463	-0.04%
2023/11/16	1	151.00	0	0.00	145.50	1	2,577	0.04%
2023/11/15	4	145.38	1	147.50	148.50	3	2,588	0.12%
2023/11/09	1	138.50	0	0.00	139.00	1	3,488	0.03%
2023/11/07	1	141.50	1	141.50	141.00	0	3,880	0.00%
2023/11/06	0	0.00	1	141.50	140.50	-1	4,015	-0.02%
2023/11/02	1	137.50	1	137.50	137.50	0	4,212	0.00%
2023/11/01	1	133.50	2	136.75	134.00	-1	4,229	-0.02%
2023/10/31	0	0.00	1	140.00	135.00	-1	4,239	-0.02%
2023/10/30	1	142.50	15	142.70	142.50	-14	4,225	-0.33%
2023/10/27	0	0.00	1	142.50	143.00	-1	4,223	-0.02%
2023/10/25	3	143.83	9	141.00	141.50	-6	4,212	-0.14%
2023/10/24	2	136.25	1	136.00	138.50	1	4,162	0.02%
2023/10/23	2	137.75	0	0.00	136.00	2	4,204	0.05%
2023/10/20	6	133.42	12	132.21	134.50	-6	4,214	-0.14%
2023/10/19	17	137.35	1	142.50	136.00	16	4,254	0.38%
2023/10/18	2	132.50	20	133.15	131.00	-18	4,335	-0.42%
2023/10/12	0	0.00	15	144.07	144.00	-15	5,257	-0.29%
2023/10/11	1	146.00	20	142.80	142.50	-19	5,572	-0.34%
2023/10/06	6	149.50	1	148.00	147.50	5	5,727	0.09%
2023/10/05	1	150.00	0.1	152.50	148.00	0.9	5,927	0.02%
2023/10/03	2	145.00	40	143.99	143.50	-38	6,581	-0.58%
2023/10/02	0	0.00	10	148.65	149.00	-10	6,962	-0.14%
2023/09/28	0	0.00	35	145.63	145.50	-35	7,335	-0.48%
2023/09/27	16	142.25	19	140.55	145.50	-3	7,601	-0.04%
2023/09/25	13	152.31	10	149.60	149.50	3	7,599	0.04%
2023/09/22	1	150.00	5	151.00	151.50	-4	7,576	-0.05%
2023/09/21	4	148.25	5	149.80	149.50	-1	7,569	-0.01%
2023/09/20	5	147.90	4	148.63	148.00	1	7,553	0.01%
2023/09/19	5	152.70	0	0.00	149.50	5	7,566	0.07%
2023/09/18	1	158.00	1	155.50	152.00	0	7,574	0.00%
2023/09/15	12	159.42	53	155.18	155.00	-41	7,539	-0.54%
2023/09/14	13	150.08	17	154.68	157.50	-4	7,413	-0.05%
2023/09/13	3	141.67	3	143.67	143.50	0	7,366	0.00%
2023/09/08	0	0.00	87	153.13	153.00	-87	7,394	-1.18%
2023/09/07	10	157.00	11.2	158.48	158.50	-1.2	7,410	-0.02%
2023/09/06	63	159.29	54	158.25	158.00	9	7,450	0.12%
2023/09/05	7	162.50	1	165.50	163.00	6	7,451	0.08%
2023/09/04	5	158.50	0	0.00	162.50	5	7,472	0.07%
2023/08/31	15	159.00	0	0.00	158.00	15	7,609	0.20%
2023/08/30	5	160.50	0	0.00	161.00	5	7,688	0.07%
2023/08/29	0	0.00	2	155.50	158.00	-2	7,771	-0.03%
2023/08/28	0	0.00	1	153.50	153.50	-1	7,980	-0.01%
2023/08/25	5	148.00	5	151.80	152.00	0	8,027	0.00%
2023/08/24	1	152.00	140	149.95	149.50	-139	8,137	-1.71%	大賣/鉅額交易
2023/08/23	2	152.50	1	156.50	152.00	1	8,269	0.01%
2023/08/22	33	155.62	3	155.00	154.50	30	8,287	0.36%
2023/08/21	27	154.70	20	155.73	155.00	7	8,156	0.09%
2023/08/18	79.2	165.86	40	160.55	158.00	39.2	8,053	0.49%
2023/08/17	41	152.66	43	160.03	162.50	-2	7,568	-0.03%
2023/08/16	24	146.88	59	147.69	148.00	-35	7,375	-0.47%
2023/08/15	119	147.75	56	148.55	148.00	63	7,370	0.85%	大買/
2023/08/14	26	144.75	26	147.02	145.50	0	7,445	0.00%
2023/08/11	67	141.92	53	146.88	144.00	14	7,296	0.19%
2023/08/10	13	139.38	58	134.48	134.50	-45	7,168	-0.63%
2023/08/09	88	135.93	103	133.48	134.00	-15	7,041	-0.21%	大賣/
2023/08/08	73.1	149.31	52	143.12	142.00	21.1	6,934	0.30%
2023/08/07	10.1	150.53	12	155.71	157.00	-1.9	6,834	-0.03%
2023/08/04	1	155.00	1	149.50	153.00	0	6,816	0.00%
2023/08/02	14	144.93	2	143.71	143.50	12	6,813	0.18%
2023/07/31	2	146.25	2	151.00	146.00	0	6,825	0.00%
2023/07/28	1	147.00	2	149.00	148.50	-1	6,868	-0.01%
2023/07/27	4	148.38	2	149.25	148.50	2	6,885	0.03%
2023/07/26	21	150.40	2	137.00	142.50	19	6,922	0.27%
2023/07/25	3	151.00	1	150.50	150.50	2	6,883	0.03%
2023/07/24	27	156.89	0	0.00	148.50	27	6,876	0.39%
2023/07/21	12	153.67	13	156.38	157.50	-1	6,847	-0.01%
2023/07/20	23	153.33	20	155.10	156.50	3	6,734	0.04%
2023/07/19	21	152.48	24	155.48	155.00	-3	6,591	-0.05%
2023/07/18	40	148.46	31.1	148.63	147.00	8.9	6,367	0.14%
2023/07/17	14.2	142.87	12	148.92	150.50	2.2	6,100	0.04%
2023/07/14	14	129.21	11	134.18	137.00	3	5,895	0.05%
2023/07/13	12	126.67	4	127.38	125.00	8	5,633	0.14%
2023/07/12	20	127.35	3.1	128.52	123.00	16.9	5,470	0.31%
2023/07/11	101	123.68	54	124.05	129.00	47	5,292	0.89%	大買/
2023/07/10	31	125.05	12.4	126.49	121.00	18.7	4,986	0.37%
2023/07/07	49	118.90	53.2	117.52	119.50	-4.2	4,576	-0.09%
2023/07/06	161.4	117.87	2	118.75	113.00	159.4	4,203	3.79%	大買/鉅額交易
2023/07/05	16	113.06	22	114.91	117.50	-6	3,888	-0.15%
2023/07/04	7	105.40	10	102.50	107.00	-3	3,632	-0.08%
2023/07/03	3	102.83	0	0.00	102.00	3	3,593	0.08%
2023/06/30	2	102.25	1	101.50	102.50	1	3,629	0.03%
2023/06/28	1	100.00	0	0.00	99.60	1	3,801	0.03%
2023/06/27	5.1	102.01	3	102.00	100.00	2.1	4,008	0.05%
2023/06/26	2	101.40	1	98.30	103.00	1	3,999	0.03%
2023/06/21	2	100.25	0	0.00	99.40	2	3,998	0.05%
2023/06/20	0	0.00	2	99.10	99.00	-2	4,063	-0.05%
2023/06/16	1	102.00	0	0.00	101.50	1	4,079	0.02%
2023/06/15	1	102.50	82	102.04	102.00	-81	4,077	-1.99%
2023/06/14	82.1	108.50	1	105.00	105.50	81.1	4,061	2.00%
2023/06/13	0	0.00	3	107.17	106.50	-3	4,006	-0.07%
2023/06/12	11.1	106.36	2	104.50	105.00	9.1	3,973	0.23%
2023/06/09	2	103.50	9	101.44	105.00	-7	3,916	-0.18%
2023/06/08	5	98.92	2	99.10	97.80	3	3,847	0.08%
2023/06/07	1	100.50	25	100.20	100.00	-24	3,904	-0.61%
2023/06/06	16.1	104.68	54	99.95	100.50	-38	4,321	-0.88%
2023/06/05	11	108.05	13	106.73	106.50	-2	4,905	-0.04%
2023/06/02	2	105.50	31	104.85	104.50	-29	5,298	-0.55%
2023/06/01	33	110.20	0	0.00	105.00	33	5,956	0.55%
2023/05/31	1	101.99	0	0.00	101.00	1	6,135	0.02%
2023/05/30	14	100.27	17	101.26	101.00	-3	6,418	-0.05%
2023/05/29	13	99.19	4	99.90	99.50	9	6,498	0.14%
2023/05/26	0	0.00	4	94.43	93.90	-4	6,433	-0.06%
2023/05/25	2	96.70	40	96.31	96.10	-38	6,463	-0.59%
2023/05/24	0	0.00	1	95.80	95.80	-1	6,596	-0.02%
2023/05/23	2	98.85	0	0.00	97.40	2	6,766	0.03%
2023/05/22	4	97.85	1	98.40	97.90	3	6,736	0.04%
2023/05/19	48	97.23	0	0.00	97.10	48	6,716	0.71%
2023/05/18	61	99.41	6.1	99.37	97.00	54.9	6,641	0.83%
2023/05/17	41	93.20	41	99.10	99.10	0	6,385	0.00%
2023/05/16	1	90.70	1	92.00	90.10	0	6,303	0.00%
2023/05/11	0	0.00	0.1	88.80	88.10	-0.1	6,277	0.00%
2023/05/09	0	0.00	3	90.67	89.10	-3	6,390	-0.05%
2023/05/08	0	0.00	0.1	91.60	91.10	-0.1	6,388	0.00%
2023/05/05	2	93.75	0	0.00	92.20	2	6,426	0.03%
2023/05/04	1	94.59	0	0.00	92.70	1	6,469	0.02%
2023/05/03	3	92.10	3	93.10	92.00	0	6,419	0.00%
2023/05/02	0	0.00	1	92.50	94.50	-1	6,402	-0.02%
2023/04/28	0	92.20	1	92.60	91.50	-1	6,351	-0.02%
2023/04/27	2	92.10	0	0.00	92.20	2	6,329	0.03%
2023/04/26	1	90.00	0	0.00	92.00	1	6,315	0.02%
2023/04/25	0	92.90	4	90.60	90.30	-4	6,313	-0.06%
2023/04/24	0	92.90	0	0.00	93.30	0	6,280	0.00%
2023/04/21	0	95.18	0	0.00	92.90	0	6,260	0.00%
2023/04/20	0	95.50	20	95.90	96.00	-20	6,219	-0.32%
2023/04/19	0	99.30	71	98.53	98.50	-71	6,173	-1.15%
2023/04/18	3	102.33	52	100.00	100.00	-49	6,121	-0.80%
2023/04/17	17	103.59	18	104.92	105.00	-1	6,062	-0.02%
2023/04/14	4	103.50	52	103.65	103.00	-48	6,057	-0.79%
2023/04/13	33	105.06	32	104.77	104.00	1	6,024	0.02%
2023/04/12	13	106.04	38	107.86	107.50	-25	5,999	-0.42%
2023/04/11	0	0.00	7	107.36	107.00	-7	5,991	-0.12%
2023/04/10	13	106.35	19	109.26	108.00	-6	5,978	-0.10%
2023/04/07	10	105.50	45	103.83	103.50	-35	5,900	-0.59%
2023/04/06	0	105.50	0	0.00	106.50	0	5,877	0.00%
2023/03/31	30	104.50	30	103.33	103.50	0	5,837	0.00%
2023/03/30	11	104.00	35	105.36	106.00	-24	5,801	-0.41%
2023/03/29	10	103.40	17	100.91	103.50	-7	5,745	-0.12%
2023/03/28	54	110.17	0	0.00	104.50	54	5,679	0.95%
2023/03/27	9	117.22	1	117.00	116.00	8	5,550	0.14%
2023/03/24	76	121.82	0	0.00	118.50	76	5,740	1.32%
2023/03/23	12	118.21	24	123.96	124.50	-12	5,717	-0.21%
2023/03/22	15	117.17	5.1	118.00	117.00	9.9	5,721	0.17%
2023/03/21	0	114.33	4	115.25	115.00	-4	5,692	-0.07%
2023/03/20	10	115.25	3	114.83	114.00	7	5,683	0.12%
2023/03/17	2	112.75	4.1	113.70	114.50	-2.1	5,722	-0.04%
2023/03/16	4	106.63	22	108.18	109.00	-18	5,751	-0.31%
2023/03/15	11	109.50	0	0.00	108.00	11	5,801	0.19%
2023/03/14	15	110.00	18	110.31	110.00	-3	5,803	-0.05%
2023/03/13	9.1	106.59	8	108.75	110.50	1.1	5,800	0.02%
2023/03/10	35	112.63	13.3	109.04	108.50	21.7	5,756	0.38%
2023/03/09	66	116.19	40	115.66	116.00	26	5,712	0.46%
2023/03/08	83.1	114.67	17	114.06	114.00	66.1	5,429	1.22%
2023/03/07	4	111.00	55	114.34	114.50	-51	4,766	-1.07%
2023/03/06	69	102.84	72	104.78	104.50	-3	4,331	-0.07%
2023/03/03	44	91.46	47	97.08	98.60	-3	3,607	-0.08%
2023/03/02	109	88.40	55	89.72	89.70	54	3,256	1.66%	大買/
2023/03/01	26	86.31	13	87.87	85.50	13	3,056	0.43%
2023/02/24	2	81.70	2	82.80	83.30	0	2,905	0.00%
2023/02/22	2	82.10	2	81.70	82.80	0	2,931	0.00%
2023/02/21	0	0.00	4	82.38	87.40	-4	2,949	-0.14%
2023/02/13	0	78.00	0	0.00	77.70	0	3,144	0.00%
2023/02/07	1	78.90	5	78.30	78.70	-4	3,113	-0.13%
2023/02/03	10	78.90	0	0.00	76.50	10	3,042	0.33%
2023/02/02	1	76.80	1	76.50	76.50	0	3,006	0.00%
2023/02/01	0	0.00	1	72.60	72.80	-1	2,954	-0.03%
2023/01/30	5	71.32	0	0.00	71.20	5	2,945	0.17%
2023/01/17	0	69.50	0	0.00	69.00	0	2,946	0.00%
2023/01/13	3	68.30	4	67.90	68.30	-1	2,954	-0.03%
2023/01/09	1	71.80	0	0.00	71.90	1	2,937	0.03%
2023/01/06	0	0.00	3	71.63	71.40	-3	2,942	-0.10%
2023/01/04	0	71.30	0	0.00	71.10	0	2,971	0.00%
2022/12/30	1	71.40	1	69.80	69.90	0	2,979	0.00%
2022/12/28	0	71.30	0	0.00	69.40	0	3,006	0.00%
2022/12/22	1	72.10	1	71.80	71.40	0	3,061	0.00%
2022/12/16	1	82.80	4	83.68	80.90	-3	3,005	-0.10%
2022/12/15	1	82.70	1	82.30	82.40	0	2,792	0.00%
2022/12/14	0	0.00	12	82.03	82.40	-12	2,765	-0.43%
2022/12/09	3	81.80	1	80.10	80.20	2	2,698	0.07%
2022/12/08	0	0.00	1	78.30	82.20	-1	2,666	-0.04%
2022/12/07	4	81.30	2	80.35	78.30	2	2,642	0.08%
2022/12/06	0	81.10	10	81.07	80.10	-10	2,627	-0.38%
2022/12/05	1	81.00	2	81.30	81.10	-1	2,658	-0.04%
2022/12/02	1	80.70	1	80.90	81.20	0	2,727	0.00%
2022/12/01	1	81.80	1	80.80	80.00	0	2,818	0.00%
2022/11/30	8	82.20	7	83.19	81.40	1	3,226	0.03%
2022/11/29	13	79.46	12	79.33	80.90	1	3,198	0.03%
2022/11/28	1	78.50	0	0.00	80.30	1	3,714	0.03%
2022/11/24	5	78.96	0	0.00	78.50	5	3,890	0.13%
2022/11/23	22	80.50	5	79.94	79.30	17	4,000	0.42%
2022/11/21	6	79.52	6	78.83	78.50	0	3,910	0.00%
2022/11/18	3	79.03	3	78.17	79.10	0	3,858	0.00%
2022/11/17	4	78.78	4	79.65	78.10	0	3,769	0.00%
2022/11/15	1	75.40	1	75.00	74.50	0	3,572	0.00%
2022/11/14	0	69.70	0	0.00	69.70	0	3,470	0.00%
2022/11/11	0	0.00	24	67.14	68.20	-24	3,450	-0.70%
2022/11/08	10	59.20	0	0.00	58.10	10	3,444	0.29%
2022/11/07	9	58.60	0	0.00	58.10	9	3,454	0.26%
2022/11/04	5	58.30	0	0.00	58.20	5	3,517	0.14%
2022/10/31	1	54.90	1	54.80	54.70	0	3,951	0.00%
2022/10/13	0	0.00	3	56.50	56.00	-3	4,538	-0.07%
2022/10/11	0	0.00	2	60.90	60.50	-2	5,294	-0.04%
2022/10/06	2	65.40	0	0.00	65.60	2	5,614	0.04%
2022/09/28	2	62.50	0	0.00	62.50	2	5,612	0.04%
2022/09/26	2	69.00	0	0.00	67.00	2	5,537	0.04%
2022/09/22	1	74.90	0	0.00	75.50	1	5,492	0.02%
2022/09/14	1	80.00	0	0.00	81.20	1	5,392	0.02%
2022/09/13	5	83.10	3	83.13	82.00	2	5,340	0.04%
2022/09/12	0	0.00	3	85.20	84.30	-3	5,288	-0.06%
2022/09/08	3	83.40	1	82.30	83.50	2	5,218	0.04%
2022/09/07	2	82.00	5	82.00	82.30	-3	5,128	-0.06%
2022/09/06	12	87.24	8	86.54	85.10	4	5,009	0.08%
2022/09/05	2	84.55	4	83.68	83.90	-2	4,556	-0.04%
2022/09/02	6	84.30	4	83.50	83.00	2	4,421	0.05%
2022/09/01	2	82.30	2	82.80	87.00	0	3,922	0.00%
2022/08/31	0	0.00	2	78.50	79.10	-2	3,738	-0.05%
2022/08/30	2	79.50	4	78.00	78.20	-2	3,687	-0.05%
2022/08/29	4	73.75	0	0.00	74.00	4	3,575	0.11%
2022/08/26	0	0.00	6	77.85	77.60	-6	3,593	-0.17%
2022/08/22	2	75.50	0	0.00	75.00	2	3,472	0.06%
2022/08/17	3	76.00	0	0.00	76.60	3	3,392	0.09%
2022/08/16	1	78.60	1	80.00	77.70	0	3,351	0.00%
2022/08/15	2	77.00	2	77.50	77.90	0	3,242	0.00%
2022/08/11	1	77.80	0	0.00	77.50	1	3,142	0.03%
2022/08/10	1	82.00	3	81.70	78.80	-2	3,063	-0.07%
2022/08/08	3	81.40	0	0.00	82.60	3	2,668	0.11%
2022/08/03	0	0.00	2	78.50	77.20	-2	2,509	-0.08%
2022/08/02	0	0.00	0	76.00	77.00	0	2,486	0.00%
2022/07/27	1	79.40	0	0.00	79.10	1	2,389	0.04%
2022/07/22	0	0.00	1	77.60	76.80	-1	2,235	-0.04%
2022/07/21	1	76.40	0	0.00	77.30	1	2,191	0.05%
2022/07/20	1	76.80	1	77.10	77.10	0	2,035	0.00%
2022/07/19	1	77.10	1	77.80	76.10	0	1,816	0.00%
2022/07/18	5	70.50	6	69.65	72.90	-1	1,408	-0.07%
2022/07/15	1	67.60	2	69.10	69.60	-1	1,012	-0.10%
2022/07/14	1	62.30	9	61.18	63.30	-8	813	-0.98%
2022/07/13	1	57.30	0	0.00	57.60	1	654	0.15%
2022/07/08	0	0.00	0	57.50	58.70	0	578	0.00%
2022/07/07	0	55.30	0	0.00	56.20	0	505	0.00%
2022/07/04	1	52.80	0	0.00	51.20	1	498	0.20%
2022/07/01	1	56.30	1	52.90	52.00	0	495	0.00%
2022/06/28	5	58.72	0	0.00	58.40	5	495	1.01%
2022/06/07	0	0.00	2	65.40	66.50	-2	399	-0.50%
2022/05/13	0	0.00	1	54.10	54.50	-1	349	-0.29%
2022/03/16	0	0.00	1	60.40	61.10	-1	1,804	-0.06%
2022/03/03	1	67.00	0	0.00	67.00	1	1,929	0.05%
2022/02/24	0	0.00	1	65.00	64.10	-1	2,121	-0.05%
2022/02/18	0	0.00	1	69.20	69.40	-1	2,728	-0.04%
2022/01/18	1	72.20	0	0.00	71.10	1	3,121	0.03%
2022/01/17	0	0.00	1	72.10	72.10	-1	3,119	-0.03%
2022/01/14	1	70.60	20	70.07	70.60	-19	3,109	-0.61%
2022/01/05	0	0.00	2	80.90	80.40	-2	2,986	-0.07%
2022/01/04	1	84.10	1	84.40	83.40	0	2,959	0.00%
2021/12/24	0	0.00	3	80.57	80.10	-3	2,843	-0.11%
2021/12/23	6	83.18	2	81.90	82.00	4	2,814	0.14%
2021/12/22	1	83.50	0	0.00	83.30	1	2,754	0.04%
2021/12/21	7	86.64	6	88.78	84.30	1	2,603	0.04%
2021/12/20	3	82.73	5	82.92	83.00	-2	2,181	-0.09%
2021/12/17	1	78.40	21	80.65	80.20	-20	2,042	-0.98%
2021/12/16	1	74.50	1	73.70	77.00	0	1,833	0.00%
2021/12/15	0	0.00	15	74.23	74.00	-15	1,816	-0.83%
2021/12/13	0	0.00	1	76.50	76.70	-1	1,814	-0.06%
2021/12/09	1	75.10	1	74.70	75.00	0	1,815	0.00%
2021/12/07	6	73.97	0	0.00	73.00	6	1,807	0.33%
2021/12/06	10	73.30	0	0.00	72.30	10	1,806	0.55%
2021/12/02	1	73.60	1	71.20	71.20	0	1,868	0.00%
2021/12/01	10	73.30	0	0.00	73.60	10	1,934	0.52%
2021/11/29	1	73.80	0	0.00	72.90	1	2,073	0.05%
2021/11/26	1	74.60	0	0.00	75.20	1	2,075	0.05%
2021/11/25	0	0.00	1	77.80	78.10	-1	2,059	-0.05%
2021/11/24	0	0.00	1	77.20	77.10	-1	2,014	-0.05%
2021/11/22	15	84.30	3	84.43	84.20	12	2,026	0.59%
2021/11/18	7	77.51	7	76.49	75.70	0	1,580	0.00%
2021/11/17	1	73.80	2	73.80	75.10	-1	1,493	-0.07%
2021/11/15	2.1	72.62	3	74.60	74.80	-0.9	1,437	-0.06%
2021/11/12	5	71.70	0	0.00	70.00	5	1,377	0.36%
2021/11/11	0	0.00	2	69.60	68.80	-2	1,353	-0.15%
2021/11/10	5	71.16	2	70.50	70.50	3	1,367	0.22%
2021/11/04	0	0.00	2	68.90	68.60	-2	1,422	-0.14%
2021/11/03	3	70.20	1	69.80	69.80	2	1,435	0.14%
2021/11/01	5	70.88	2	72.10	70.80	3	1,437	0.21%
2021/10/29	5	73.00	2	72.45	72.20	3	1,435	0.21%
2021/10/28	1	70.60	0	0.00	71.10	1	1,422	0.07%
2021/10/27	0	0.00	14	76.17	73.40	-14	1,402	-1.00%
2021/10/21	2	65.10	0	0.00	63.80	2	1,341	0.15%
2021/10/08	0	0.00	3	63.30	63.10	-3	1,574	-0.19%
2021/10/07	0	0.00	1	62.00	62.60	-1	1,584	-0.06%
2021/10/06	5	61.94	2	60.90	60.90	3	1,658	0.18%
2021/10/04	1	64.90	4	60.00	60.10	-3	1,735	-0.17%
2021/09/27	0	0.00	2	70.25	70.00	-2	1,938	-0.10%
2021/09/16	4	69.58	0	0.00	69.60	4	2,746	0.15%
2021/09/15	0	0.00	2	70.00	68.80	-2	2,903	-0.07%
2021/09/07	0	0.00	1	76.90	77.50	-1	3,493	-0.03%
2021/09/06	0	0.00	2	81.20	77.50	-2	3,748	-0.05%
2021/09/03	1	76.90	1	75.10	75.40	0	3,802	0.00%
2021/09/02	1	82.30	0	0.00	74.00	1	3,806	0.03%
2021/09/01	0	0.00	2	77.05	78.30	-2	3,711	-0.05%
2021/08/31	1	70.60	0	0.00	71.20	1	3,731	0.03%
2021/08/27	0	0.00	1	70.60	71.10	-1	3,925	-0.03%
2021/08/26	2	75.30	2	73.80	73.20	0	4,031	0.00%
2021/08/23	0	0.00	1	70.30	70.40	-1	4,468	-0.02%
2021/08/17	4	69.60	0	0.00	66.10	4	5,314	0.08%
2021/08/16	0	0.00	4	67.30	68.70	-4	5,363	-0.07%
2021/08/12	0	0.00	1	72.60	74.10	-1	5,416	-0.02%
2021/08/06	1	77.50	0	0.00	76.20	1	5,717	0.02%
2021/08/04	0	0.00	1	78.30	78.50	-1	5,734	-0.02%
2021/08/02	1	79.00	1	78.10	79.80	0	5,735	0.00%
2021/07/30	1	80.40	1	78.90	78.10	0	5,729	0.00%
2021/07/28	0	0.00	1	77.70	80.50	-1	5,719	-0.02%
2021/07/23	1	82.90	0	0.00	83.20	1	5,893	0.02%
2021/07/22	0	0.00	105	81.63	81.40	-105	5,994	-1.75%	大賣/鉅額交易
2021/07/21	2	85.50	0	0.00	81.50	2	6,052	0.03%
2021/07/20	0	0.00	4	85.10	84.00	-4	6,097	-0.07%
2021/07/19	0	0.00	4	91.53	90.60	-4	6,155	-0.06%
2021/07/14	2	91.40	1	91.00	91.50	1	6,404	0.02%
2021/07/13	3	97.20	2	97.00	92.40	1	6,404	0.02%
2021/07/12	2	92.55	2	94.80	95.40	0	6,359	0.00%
2021/07/09	0	0.00	37	92.19	92.00	-37	6,365	-0.58%
2021/07/08	8	94.71	1	95.10	93.10	7	6,355	0.11%
2021/07/07	0	0.00	3	92.50	93.00	-3	6,321	-0.05%
2021/07/06	5	93.82	3	93.30	92.20	2	6,328	0.03%
2021/07/05	0	0.00	4	93.45	93.00	-4	6,345	-0.06%
2021/07/02	9	92.11	8	93.05	92.50	1	6,323	0.02%
2021/06/30	2	96.70	0	0.00	95.50	2	6,798	0.03%
2021/06/29	5	98.98	7	99.10	98.00	-2	7,095	-0.03%
2021/06/28	78	102.65	4	103.63	103.00	74	7,010	1.06%
2021/06/25	9	101.81	19	101.39	99.60	-10	6,827	-0.15%
2021/06/24	8	99.93	6	97.95	97.70	2	6,553	0.03%
2021/06/23	7	97.72	7	98.23	98.60	0	6,422	0.00%
2021/06/22	2	95.70	3	94.07	93.00	-1	6,254	-0.02%
2021/06/21	2	93.10	103	92.71	92.50	-101	6,197	-1.63%	大賣/鉅額交易
2021/06/18	8	96.98	2	96.75	95.90	6	6,174	0.10%
2021/06/17	5	94.20	2	92.70	93.50	3	6,070	0.05%
2021/06/16	2	91.30	1	90.80	91.70	1	6,054	0.02%
2021/06/15	81	100.09	13	98.41	94.70	68	6,003	1.13%
2021/06/11	1	94.50	1	94.10	97.90	0	5,756	0.00%
2021/06/10	2	89.15	2	88.30	89.00	0	5,899	0.00%
2021/06/09	8	90.23	0	0.00	88.60	8	6,033	0.13%
2021/06/08	7	90.39	0	0.00	90.00	7	6,106	0.11%
2021/06/07	10	92.95	0	0.00	91.00	10	6,514	0.15%
2021/06/04	1	95.20	2	94.10	92.40	-1	6,436	-0.02%
2021/06/03	1	91.80	1	95.80	92.20	0	6,617	0.00%
2021/06/02	20	100.40	6	100.48	93.90	14	6,489	0.22%
2021/06/01	7	95.01	7	97.49	97.70	0	6,152	0.00%
2021/05/31	1	88.90	0	0.00	88.90	1	6,078	0.02%
2021/05/28	0	0.00	1	91.20	92.00	-1	5,981	-0.02%
2021/05/27	42	94.85	3	93.00	93.00	39	5,834	0.67%
2021/05/26	31	86.77	10	84.55	88.50	21	5,502	0.38%
2021/05/25	16	79.36	5	78.68	80.50	11	5,222	0.21%
2021/05/24	6	71.68	7	72.54	73.20	-1	5,136	-0.02%
2021/05/21	5	69.00	5	69.80	69.80	0	5,102	0.00%
2021/05/20	4	69.45	3	68.63	67.10	1	5,111	0.02%
2021/05/19	31	74.99	17	72.74	69.90	14	5,074	0.28%
2021/05/18	16	75.74	5	76.20	77.40	11	4,920	0.22%
2021/05/17	15	77.13	1	73.90	70.40	14	4,782	0.29%
2021/05/14	0	0.00	1	78.20	78.20	-1	4,776	-0.02%
2021/05/13	0	0.00	2	70.60	71.10	-2	4,794	-0.04%
2021/05/10	0	0.00	1	75.50	76.80	-1	5,061	-0.02%
2021/05/07	3	77.40	0	0.00	78.20	3	5,174	0.06%
2021/05/06	1	73.70	0	0.00	73.70	1	5,255	0.02%
2021/05/03	2	86.90	0	0.00	78.20	2	5,255	0.04%
2021/04/29	1	88.00	12	86.72	86.70	-11	5,135	-0.21%
2021/04/28	7	93.46	12	88.98	88.10	-5	5,035	-0.10%
2021/04/27	2	99.50	17	99.01	96.80	-15	4,910	-0.31%
2021/04/26	24	97.81	10	98.80	96.10	14	4,829	0.29%
2021/04/23	17	95.24	13	96.20	94.00	4	4,729	0.08%
2021/04/22	16	105.84	11.2	106.06	104.00	4.8	4,603	0.11%
2021/04/21	7	121.29	6	125.17	115.50	1	4,484	0.02%
2021/04/20	0	0.00	5	122.00	128.00	-5	4,309	-0.12%
2021/04/19	8	123.63	0	0.00	124.00	8	4,318	0.19%
2021/04/15	3	107.00	4	107.50	109.50	-1	4,271	-0.02%
2021/04/12	0.1	125.50	5	123.70	124.00	-4.9	4,189	-0.12%
2021/04/09	1	124.50	40	124.66	124.50	-39	4,163	-0.94%
2021/04/08	0	0.00	0	138.00	138.00	0	4,122	0.00%
2021/04/07	8	134.50	3	130.00	132.00	5	4,109	0.12%
2021/04/06	42	126.54	25	126.08	132.00	17	4,075	0.42%
2021/04/01	12	118.71	5	118.90	120.00	7	3,508	0.20%
2021/03/31	5	109.50	0	0.00	109.50	5	3,145	0.16%
2021/03/30	0	0.00	2	94.00	99.70	-2	3,104	-0.06%
2021/03/29	3	86.00	0	0.00	90.70	3	3,051	0.10%
2021/03/26	0	0.00	0.3	80.40	82.50	-0.3	3,005	-0.01%
2021/03/23	0	0.00	10	73.70	77.00	-10	2,899	-0.34%
2021/03/18	0	0.00	5	76.90	76.90	-5	2,768	-0.18%
2021/03/17	0	0.00	2	73.00	73.00	-2	2,717	-0.07%
2021/03/16	12	78.03	26	76.82	71.70	-14	2,671	-0.52%
2021/03/15	13	73.55	7.1	73.02	74.20	5.9	2,397	0.25%
2021/03/12	10.1	66.91	7	66.47	67.50	3.1	2,224	0.14%
2021/03/11	30	59.36	28	59.01	61.40	2	2,102	0.10%
2021/03/10	0	0.00	5	55.90	55.90	-5	1,650	-0.30%
2021/03/09	34	50.78	24	50.61	50.90	10	1,638	0.61%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.07%
2021/03/04	10	38.45	0	0.00	38.35	10	1,353	0.74%
2021/02/23	10	37.73	0	0.00	37.60	10	1,321	0.76%
2021/02/22	1	37.05	0	0.00	38.75	1	1,301	0.08%
2021/02/18	1	34.80	6	35.20	36.00	-5	1,242	-0.40%
2021/02/17	0	0.00	3	34.90	34.40	-3	1,235	-0.24%
2021/02/05	0	0.00	2	34.75	34.15	-2	1,238	-0.16%
2021/02/04	12	34.36	0	0.00	34.70	12	1,222	0.98%
2021/02/03	7	37.54	18	38.05	35.85	-11	1,169	-0.94%
2021/02/02	15	36.82	5	38.00	37.55	10	1,040	0.96%
2021/01/29	2	43.78	1	45.25	45.35	1	841	0.12%
2021/01/28	0	0.00	4	41.13	41.25	-4	719	-0.56%
2021/01/26	1	37.35	1	36.55	36.30	0	610	0.00%
2021/01/20	3	35.35	0	0.00	35.05	3	559	0.54%
2021/01/15	0	0.00	1	37.00	36.25	-1	538	-0.19%
2020/12/31	0	0.00	0.1	37.00	36.80	-0.1	428	-0.02%
2020/12/30	0	0.00	0.1	37.40	37.60	-0.1	411	-0.02%
2020/12/28	0	0.00	1.4	36.68	37.30	-1.4	396	-0.36%
2020/12/22	0	0.00	1	35.65	35.50	-1	370	-0.27%
2020/11/26	0	0.00	2	36.50	36.60	-2	320	-0.62%
2020/11/25	0	0.00	2	36.50	36.20	-2	320	-0.62%
2020/11/24	1	36.10	1	36.50	36.30	0	314	0.00%
2020/11/20	0	0.00	1	35.40	35.30	-1	298	-0.33%
2020/10/23	0	0.00	1	33.15	33.15	-1	287	-0.36%
2020/10/21	1	33.30	0	0.00	33.25	1	291	0.34%
2020/10/06	0	0.00	1	34.85	34.40	-1	297	-0.34%
2020/09/16	0	0.00	7	34.58	34.70	-7	395	-1.77%
2020/09/14	0	0.00	1	35.25	35.35	-1	397	-0.25%
2020/09/11	9	36.88	0	0.00	36.00	9	394	2.28%
2020/09/09	0	0.00	0.1	35.00	34.95	-0.1	362	-0.03%
2020/08/26	2	33.50	0	0.00	33.80	2	389	0.51%
2020/08/10	0	0.00	3	36.80	36.45	-3	477	-0.63%
2020/08/06	0	0.00	1	36.10	35.10	-1	480	-0.21%
2020/07/30	1	34.85	0	0.00	35.00	1	605	0.17%
2020/07/28	3	36.03	0	0.00	34.40	3	620	0.48%
2020/07/13	1	37.85	1	37.50	37.75	0	639	0.00%
2020/07/09	0	0.00	1	40.40	39.45	-1	643	-0.16%
2020/07/08	0	0.00	5	40.19	39.70	-5	637	-0.78%
2020/07/07	5	40.35	2	41.20	39.90	3	628	0.48%
2020/07/01	0	0.00	1	38.10	38.10	-1	603	-0.17%
2020/06/22	1	38.30	0	0.00	38.20	1	605	0.17%
2020/06/15	1	37.10	0	0.00	36.70	1	606	0.16%
2020/06/12	2	36.63	0	0.00	37.30	2	616	0.32%
2020/06/09	0	0.00	1	40.05	39.80	-1	619	-0.16%
2020/06/08	0	0.00	1	40.20	41.00	-1	620	-0.16%
2020/05/27	0	0.00	3	39.95	40.05	-3	569	-0.53%
2020/05/25	1	36.00	0	0.00	36.30	1	523	0.19%
2020/05/20	1	36.65	0	0.00	36.15	1	523	0.19%
2020/05/19	1	37.00	0	0.00	37.20	1	518	0.19%
2020/05/18	2	36.68	0	0.00	36.80	2	516	0.39%
2020/05/12	1	41.70	1	40.95	40.00	0	499	0.00%
2020/05/07	0	0.00	2	41.05	39.85	-2	458	-0.44%
2020/05/06	2	39.90	0	0.00	39.95	2	429	0.47%
2020/04/15	0	0.00	2	33.38	32.70	-2	356	-0.56%
2020/04/14	2	33.85	0	0.00	33.30	2	353	0.57%
2020/04/10	0	0.00	2	32.50	32.55	-2	344	-0.58%
2020/04/09	2	33.25	0	0.00	33.45	2	334	0.60%
2020/03/18	0	0.00	10	22.90	23.25	-10	343	-2.91%
2020/03/17	4	23.66	0	0.00	22.35	4	336	1.19%
2020/03/09	1	34.80	0	0.00	34.50	1	295	0.34%
2020/03/04	3	35.22	0	0.00	34.95	3	292	1.02%
2020/03/02	1	36.30	0	0.00	36.65	1	283	0.35%
2020/02/18	0	0.00	1	41.05	41.30	-1	271	-0.37%
2020/02/14	2	41.68	0	0.00	41.35	2	272	0.73%
2020/02/04	0	0.00	5	38.40	38.65	-5	260	-1.92%
2020/01/30	0	0.00	1	41.30	41.10	-1	313	-0.32%
2019/12/27	1	47.90	0	0.00	47.90	1	345	0.29%
2019/12/25	0	0.00	1	47.90	47.70	-1	342	-0.29%
2019/12/23	4	49.74	3	50.30	48.55	1	340	0.29%
2019/11/21	2	46.93	0	0.00	46.95	2	369	0.54%
2019/11/13	1	47.00	0	0.00	47.25	1	378	0.26%
2019/11/05	0	0.00	3	49.87	48.60	-3	389	-0.77%
2019/10/29	0	0.00	1	53.00	51.70	-1	382	-0.26%
2019/10/28	0	0.00	1	49.95	50.00	-1	333	-0.30%
2019/10/18	0	0.00	0.1	47.30	47.30	-0.1	328	-0.04%
2019/10/17	2	46.70	0	0.00	46.55	2	333	0.60%
2019/10/02	1	47.00	1	47.40	48.80	0	438	0.00%
2019/09/10	3	52.10	0	0.00	51.50	3	545	0.55%
2019/09/06	0	0.00	1	52.60	51.30	-1	554	-0.18%
2019/09/02	0	0.00	1	53.90	54.00	-1	598	-0.17%
2019/08/19	1	49.35	0	0.00	49.45	1	574	0.17%
2019/08/16	0	0.00	1	48.30	48.85	-1	578	-0.17%
2019/08/13	1	50.50	0	0.00	49.90	1	574	0.17%
2019/08/12	2	49.63	0	0.00	49.60	2	578	0.35%
2019/08/07	0	0.00	1	50.50	49.90	-1	578	-0.17%
2019/08/01	1	52.20	0	0.00	52.40	1	592	0.17%
2019/07/23	0	0.00	3	54.67	54.00	-3	626	-0.48%
2019/07/10	0	0.00	4	58.00	57.90	-4	601	-0.67%
2019/07/08	2	56.10	2	56.20	56.00	0	585	0.00%
2019/07/02	0	0.00	0	54.00	54.00	0	592	0.00%
2019/06/28	1	53.60	1	53.60	53.60	0	587	0.00%
2019/06/26	0	0.00	1	52.20	52.40	-1	598	-0.17%
2019/06/21	0	0.00	1	53.20	53.20	-1	637	-0.16%
2019/06/19	2	52.00	2	51.60	51.60	0	677	0.00%
2019/06/13	6	50.95	6	51.30	51.10	0	827	0.00%
2019/06/12	0	0.00	1	49.50	48.60	-1	836	-0.12%
2019/06/11	2	48.40	2	48.08	48.10	0	898	0.00%
2019/05/28	1	45.55	0	0.00	45.50	1	1,492	0.07%
2019/05/24	2	45.55	0	0.00	45.80	2	1,619	0.12%
2019/05/09	4	51.50	0	0.00	51.50	4	1,871	0.21%
2019/05/08	0	0.00	5	52.10	53.30	-5	1,877	-0.27%
2019/05/06	0	0.00	1	53.10	54.00	-1	1,920	-0.05%
2019/05/03	4	53.83	2	54.10	54.00	2	1,910	0.10%
2019/04/25	0	0.00	0.1	52.70	52.70	-0.1	1,897	-0.01%
2019/04/23	0	0.00	1	53.30	52.90	-1	1,885	-0.05%
2019/04/18	1	54.80	0	0.00	53.80	1	1,908	0.05%
2019/04/16	1	54.00	10	53.70	54.40	-9	1,902	-0.47%
2019/04/15	0	0.00	20	55.33	55.10	-20	1,898	-1.05%
2019/04/12	1	56.00	0	0.00	55.30	1	1,898	0.05%
2019/04/11	10	56.80	1	58.00	56.80	9	1,891	0.48%
2019/04/10	3	57.03	0	0.00	57.00	3	1,877	0.16%
2019/04/08	10	58.30	1	58.80	58.00	9	1,856	0.48%
2019/04/03	5	57.48	0	0.00	57.40	5	1,838	0.27%
2019/04/02	6	58.20	0	0.00	57.50	6	1,834	0.33%
2019/04/01	3	57.90	5	58.98	57.80	-2	1,825	-0.11%
2019/03/29	1	57.20	0	0.00	57.50	1	1,796	0.06%
2019/03/28	1	57.80	0	0.00	56.70	1	1,803	0.06%
2019/03/27	1	57.80	1	58.40	58.00	0	1,794	0.00%
2019/03/26	2	58.85	8	58.89	58.50	-6	1,789	-0.34%
2019/03/25	2	57.50	0	0.00	58.10	2	1,769	0.11%
2019/03/22	1	59.50	0	0.00	59.60	1	1,743	0.06%
2019/03/21	2	61.50	2	61.30	60.80	0	1,700	0.00%
2019/03/19	4	61.08	0	0.00	59.50	4	1,604	0.25%
2019/03/18	1	59.80	1	60.90	60.30	0	1,584	0.00%
2019/03/15	0	0.00	25	61.54	59.10	-25	1,556	-1.61%
2019/03/14	2	61.00	2	61.00	61.00	0	1,511	0.00%
2019/03/13	3	60.80	8	60.04	60.30	-5	1,464	-0.34%
2019/03/12	12	60.01	7	60.81	58.90	5	1,401	0.36%
2019/03/05	2	61.30	3	60.93	60.00	-1	1,297	-0.08%
2019/03/04	16	61.02	4	61.40	61.10	12	1,215	0.99%
2019/02/27	2	58.55	5	57.28	58.10	-3	1,098	-0.27%
2019/02/26	2	55.10	4	55.20	55.30	-2	999	-0.20%
2019/02/25	3	56.40	1	56.40	55.40	2	1,055	0.19%
2019/02/22	1	54.00	0	0.00	54.20	1	954	0.10%
2019/02/21	2	51.50	1	55.40	55.40	1	890	0.11%
2019/01/30	10	47.22	0	0.00	47.40	10	873	1.14%
2019/01/25	1	49.20	1	48.10	47.40	0	1,003	0.00%
2019/01/11	1	46.85	1	46.40	45.65	0	1,767	0.00%
2019/01/09	8	44.90	8	45.63	44.85	0	1,795	0.00%
2018/11/30	5	49.80	0	0.00	49.80	5	2,280	0.22%
2018/11/12	0	0.00	6	48.54	47.70	-6	2,246	-0.27%
2018/11/09	0	0.00	4	50.15	50.00	-4	2,238	-0.18%
2018/11/08	0	0.00	7	52.10	50.20	-7	2,252	-0.31%
2018/11/07	11	50.66	5	50.92	51.40	6	2,216	0.27%
2018/11/06	36	51.04	40	50.07	49.00	-4	2,202	-0.18%
2018/10/31	1	48.85	1	48.70	48.75	0	2,062	0.00%
2018/10/30	1	45.70	0	0.00	47.20	1	2,028	0.05%
2018/10/29	5	47.53	5	47.47	47.00	0	1,996	0.00%
2018/10/25	0	0.00	0.8	52.20	52.20	-0.8	1,875	-0.04%
2018/10/24	5	53.84	5	54.74	54.40	0	1,798	0.00%
2018/10/23	2	52.05	2	52.60	51.00	0	1,671	0.00%
2018/10/22	1	51.90	1	52.30	53.20	0	1,609	0.00%
2018/10/12	0	0.00	1	40.25	41.95	-1	1,718	-0.06%
2018/10/11	1	39.65	0	0.00	39.65	1	1,758	0.06%
2018/10/09	1	44.60	1	45.00	44.05	0	1,844	0.00%
2018/10/05	2	49.30	0	0.00	46.10	2	1,944	0.10%
2018/10/04	0	0.00	5	49.72	49.85	-5	1,935	-0.26%
2018/10/03	0	0.00	5	50.00	49.80	-5	1,932	-0.26%
2018/10/01	0	0.00	3	52.20	52.50	-3	1,961	-0.15%
2018/09/28	3	53.50	1	54.10	52.00	2	2,009	0.10%
2018/09/25	3	50.00	0	0.00	51.90	3	2,035	0.15%
2018/09/20	1	49.70	0	0.00	49.30	1	2,051	0.05%
2018/09/18	4	50.00	6	50.28	50.10	-2	2,045	-0.10%
2018/09/17	1	53.30	0	0.00	53.50	1	2,028	0.05%
2018/09/14	14	51.70	15	49.95	54.40	-1	2,021	-0.05%
2018/09/13	6	49.75	13	51.78	49.50	-7	1,980	-0.35%
2018/09/12	1	53.40	0	0.00	55.00	1	1,975	0.05%
2018/09/10	20	58.00	0	0.00	58.00	20	2,044	0.98%
2018/09/07	15	60.37	7	59.14	60.00	8	2,076	0.39%
2018/08/23	0	0.00	1	60.70	60.90	-1	3,572	-0.03%
2018/08/22	1	58.80	0	0.00	59.70	1	3,589	0.03%
2018/08/21	1	58.70	1	58.30	59.50	0	3,639	0.00%
2018/08/20	1	57.20	0	0.00	56.80	1	3,714	0.03%
2018/08/17	0	0.00	5	58.30	58.00	-5	3,844	-0.13%
2018/08/16	1	59.00	2	58.60	59.70	-1	4,052	-0.02%
2018/08/15	2	58.45	1	59.30	58.50	1	4,175	0.02%
2018/08/13	1	59.70	0	0.00	61.00	1	4,343	0.02%
2018/08/08	2	66.40	0	0.00	65.30	2	4,365	0.05%
2018/08/03	1	64.10	0	0.00	64.10	1	4,361	0.02%
2018/08/01	2	63.20	0	0.00	63.40	2	4,354	0.05%
2018/07/30	8	62.86	0	0.00	62.10	8	4,337	0.18%
2018/07/20	16	70.38	15	67.81	67.70	1	4,261	0.02%
2018/07/19	1	71.50	21	71.99	69.00	-20	4,202	-0.48%
2018/07/17	0	0.00	20	69.00	69.80	-20	4,039	-0.50%
2018/07/16	2	66.00	2	67.10	66.00	0	3,981	0.00%
2018/07/12	0	0.00	1	62.80	64.00	-1	3,911	-0.03%
2018/07/10	1	61.90	1	61.60	61.90	0	3,983	0.00%
2018/07/06	1	61.90	0	0.00	61.90	1	4,134	0.02%
2018/07/05	0	0.00	1	63.50	61.30	-1	4,252	-0.02%
2018/06/29	0	0.00	1	63.30	64.90	-1	4,237	-0.02%
2018/06/28	1	62.00	3	62.00	62.00	-2	4,228	-0.05%
2018/06/26	20	62.00	0	0.00	63.30	20	4,336	0.46%
2018/06/21	10	63.80	0	0.00	64.20	10	4,375	0.23%
2018/06/15	4	64.50	1	65.20	64.50	3	4,446	0.07%
2018/06/12	5	67.20	1	66.20	66.70	4	4,381	0.09%
2018/06/11	0	0.00	2	64.30	65.20	-2	4,362	-0.05%
2018/06/08	4	66.00	9	65.76	64.00	-5	4,285	-0.12%
2018/06/06	12	63.78	15	63.77	63.50	-3	4,133	-0.07%
2018/06/05	6	64.88	5	64.16	63.00	1	4,151	0.02%
2018/06/04	10	64.32	14	64.87	61.50	-4	3,975	-0.10%
2018/06/01	11	61.05	15	60.49	62.00	-4	3,807	-0.11%
2018/05/31	7	54.86	9	56.07	57.20	-2	3,509	-0.06%
2018/05/30	6	51.67	0	0.00	52.00	6	3,428	0.18%
2018/05/29	8	52.90	0	0.00	52.90	8	3,403	0.24%
2018/05/28	15	55.75	13	56.05	55.00	2	3,356	0.06%
2018/05/25	30	56.85	18	56.73	55.60	12	3,325	0.36%
2018/05/24	18	54.34	15	54.86	56.80	3	3,194	0.09%
2018/05/23	6	52.63	8	52.55	51.70	-2	3,019	-0.07%
2018/05/22	6	51.58	5	51.16	51.50	1	2,936	0.03%
2018/05/21	2	49.45	0	0.00	49.50	2	2,818	0.07%
2018/05/10	6	44.70	6	44.64	44.95	0	2,810	0.00%
2018/05/08	0	0.00	1	46.40	46.80	-1	2,801	-0.04%
2018/05/07	1	47.45	0	0.00	47.00	1	2,818	0.04%
2018/04/27	3	46.13	4	45.13	46.25	-1	3,036	-0.03%
2018/04/26	2	47.00	2	48.03	45.00	0	3,143	0.00%
2018/04/24	0	0.00	17	46.82	46.45	-17	3,158	-0.54%
2018/04/20	1	51.00	4	50.48	49.60	-3	3,334	-0.09%
2018/04/18	1	48.60	0	0.00	48.60	1	3,312	0.03%
2018/04/12	0	0.00	2	50.50	51.30	-2	3,138	-0.06%
2018/04/11	2	48.90	0	0.00	49.25	2	3,024	0.07%
2018/04/10	3	45.20	3	44.95	44.85	0	2,866	0.00%
2018/04/03	0	0.00	1	43.40	43.75	-1	2,857	-0.03%
2018/03/31	0	0.00	1	44.60	45.05	-1	2,879	-0.03%
2018/03/29	4	46.00	4	45.60	44.85	0	2,860	0.00%
2018/03/28	0	0.00	1	43.30	43.30	-1	2,782	-0.04%
2018/03/27	0	0.00	2	43.35	42.70	-2	2,765	-0.07%
2018/03/26	2	42.00	1	43.20	42.40	1	2,768	0.04%
2018/03/23	1	41.90	0	0.00	42.00	1	2,752	0.04%
2018/03/22	1	44.95	4	45.44	42.85	-3	2,771	-0.11%
2018/03/21	13	45.73	12	45.83	44.95	1	2,717	0.04%
2018/03/20	0	0.00	1	44.00	42.20	-1	2,620	-0.04%
2018/03/16	1	44.00	4	44.44	44.60	-3	2,744	-0.11%
2018/03/15	27	42.74	15	42.91	44.40	12	2,770	0.43%
2018/03/14	3	40.20	0	0.00	40.40	3	2,875	0.10%
2018/03/13	4	40.46	0	0.00	40.75	4	2,946	0.14%
2018/03/12	1	39.15	0	0.00	38.95	1	3,030	0.03%
2018/03/09	10	38.20	5	39.21	39.60	5	3,019	0.17%
2018/03/08	0	0.00	2	36.13	36.75	-2	2,952	-0.07%
2018/02/27	1	37.85	3	39.02	37.85	-2	3,066	-0.07%
2018/02/26	2	37.55	0	0.00	37.50	2	3,040	0.07%
2018/02/22	8	39.05	0	0.00	38.75	8	3,305	0.24%
2018/02/12	0	0.00	1	35.20	34.85	-1	3,426	-0.03%
2018/02/08	0	0.00	8	34.70	34.70	-8	3,417	-0.23%
2018/02/06	0	0.00	59	32.10	32.80	-59	3,382	-1.74%
2018/01/31	2	37.60	0	0.00	37.50	2	3,532	0.06%
2018/01/30	2	38.70	0	0.00	38.15	2	3,571	0.06%
2018/01/29	0	0.00	1	39.25	38.40	-1	3,575	-0.03%
2018/01/26	2	39.15	4	38.73	38.85	-2	3,548	-0.06%
2018/01/25	1	37.90	2	38.10	38.00	-1	3,534	-0.03%
2018/01/24	7	39.09	6	39.16	38.60	1	3,498	0.03%
2018/01/23	2	37.70	2	37.20	36.80	0	3,491	0.00%
2018/01/22	0	0.00	1	33.35	38.45	-1	3,593	-0.03%
2018/01/18	5	36.50	0	0.00	36.90	5	3,530	0.14%
2018/01/17	2	37.48	0	0.00	37.50	2	3,520	0.06%
2018/01/16	0	0.00	2.2	37.86	37.30	-2.2	3,529	-0.06%
2018/01/10	0	0.00	5	44.50	44.60	-5	3,482	-0.14%
2018/01/09	1	45.00	1	45.70	45.65	0	3,572	0.00%
2018/01/08	1	46.25	0	0.00	45.30	1	3,587	0.03%
2018/01/05	0	0.00	2	47.78	47.30	-2	3,610	-0.06%
2018/01/04	1	46.70	0	0.00	46.65	1	3,723	0.03%
2018/01/03	5	47.30	0	0.00	47.10	5	3,935	0.13%