京鼎 (3413)-元大-古亭券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
315.5
漲跌
▲1.0
漲幅
+0.32%
成交量
717張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	314.80	0	0.00	314.50	5	1,810	0.28%
2024/11/19	0	312.00	0	0.00	313.50	0	1,809	0.00%
2024/11/15	3	310.50	0	0.00	310.50	3	1,808	0.17%
2024/11/14	14.4	319.22	12	309.50	309.50	2.4	1,844	0.13%
2024/11/13	2.1	320.34	0	0.00	321.00	2.1	1,839	0.11%
2024/11/12	0.4	324.63	0.1	322.45	319.00	0.3	1,897	0.02%
2024/11/11	0.1	330.59	19	331.79	332.00	-18.9	1,951	-0.97%
2024/11/08	5	338.30	4	336.75	335.00	1	1,955	0.05%
2024/11/07	16.1	339.64	2	339.02	339.00	14	1,962	0.72%
2024/11/06	0	0.00	0	356.58	357.50	0	1,903	0.00%
2024/11/05	0	0.00	0	353.58	354.00	0	1,901	0.00%
2024/11/04	0	0.00	0	345.50	348.00	0	1,898	0.00%
2024/11/01	0	345.00	1	346.00	348.50	-1	1,908	-0.05%
2024/10/29	1.1	335.07	0	339.00	341.50	1.1	1,944	0.05%
2024/10/28	0.2	350.52	0	0.00	346.50	0.2	1,933	0.01%
2024/10/25	0	350.00	1	349.50	351.50	-1	1,932	-0.05%
2024/10/24	0	353.00	0	0.00	348.00	0	1,935	0.00%
2024/10/23	0	351.00	0	356.75	361.50	0	1,937	0.00%
2024/10/22	0	346.25	3	345.50	347.00	-3	1,913	-0.16%
2024/10/21	1	352.00	0	353.83	352.50	1	1,921	0.05%
2024/10/18	4	344.50	9	348.22	344.00	-5	1,940	-0.26%
2024/10/17	3.3	348.62	0	0.00	346.00	3.3	1,970	0.17%
2024/10/16	0.1	358.92	1	360.00	357.00	-0.9	1,929	-0.05%
2024/10/15	0	367.50	2	371.50	368.50	-2	1,896	-0.11%
2024/10/14	3	362.33	0	0.00	364.50	3	1,887	0.16%
2024/10/11	0	0.00	0	365.00	366.00	0	1,909	0.00%
2024/10/09	6	357.25	0	0.00	353.00	6	1,917	0.31%
2024/10/08	1	360.50	6	362.25	363.00	-5	1,929	-0.26%
2024/10/04	0	348.50	0	0.00	345.00	0	1,967	0.00%
2024/10/01	0	354.50	1	352.53	351.50	-1	2,010	-0.05%
2024/09/30	1	357.00	0	0.00	356.50	1	2,086	0.05%
2024/09/27	0.1	366.75	0.1	373.00	365.00	0	2,142	0.00%
2024/09/26	10.1	376.72	6.2	380.92	373.50	3.8	2,204	0.17%
2024/09/25	0	0.00	0.2	361.50	359.00	-0.2	2,227	-0.01%
2024/09/24	0	362.00	0	0.00	362.00	0	2,232	0.00%
2024/09/23	0.1	366.00	5	365.50	366.50	-4.9	2,243	-0.22%
2024/09/20	0.1	368.83	0	0.00	363.00	0.1	2,271	0.00%
2024/09/19	0.1	369.00	8	365.07	369.50	-8	2,288	-0.35%
2024/09/18	1	358.00	1	356.50	355.50	0	2,287	0.00%
2024/09/16	1	370.00	0.2	372.00	366.00	0.8	2,296	0.03%
2024/09/12	21.1	365.90	3	359.83	366.50	18.1	2,306	0.78%
2024/09/11	5	359.00	0	363.00	362.50	5	2,263	0.22%
2024/09/10	1	352.02	5	350.00	352.00	-4	2,226	-0.18%
2024/09/09	7	355.08	0	358.46	362.50	7	2,197	0.32%
2024/09/06	0	0.00	6	327.35	345.00	-6	2,112	-0.28%
2024/09/05	2.1	316.10	1	317.00	314.00	1.1	2,065	0.05%
2024/09/04	1.2	319.20	1	318.50	318.50	0.2	2,061	0.01%
2024/09/03	5	343.00	0	0.00	342.00	5	2,048	0.24%
2024/09/02	0	344.00	1	345.00	343.50	-1	2,046	-0.05%
2024/08/29	1	353.25	0	355.00	355.00	1	2,026	0.05%
2024/08/28	0.2	339.00	5	348.20	351.00	-4.8	2,013	-0.24%
2024/08/27	0	0.00	2	335.00	339.50	-2	2,001	-0.10%
2024/08/26	1	341.99	0	0.00	335.00	1	1,999	0.05%
2024/08/23	2	338.00	1	331.13	342.00	1	1,993	0.05%
2024/08/20	1	340.00	3	341.67	338.50	-2	2,007	-0.10%
2024/08/19	1	336.02	0	0.00	334.50	1	2,028	0.05%
2024/08/16	2	341.25	2	346.47	341.00	0	2,033	0.00%
2024/08/15	0.2	336.50	0	0.00	339.50	0.2	2,000	0.01%
2024/08/14	3.6	339.44	1.1	337.17	336.50	2.5	2,007	0.12%
2024/08/13	2	333.98	2	337.00	342.00	0	1,948	0.00%
2024/08/12	0.1	311.50	0	0.00	311.00	0.1	1,893	0.01%
2024/08/09	0	0.00	0	309.00	308.00	0	1,876	0.00%
2024/08/08	2	288.75	0	0.00	289.00	2	1,854	0.11%
2024/08/07	0.1	296.73	0	297.50	297.50	0.1	1,843	0.01%
2024/08/05	0.3	276.29	0	0.00	271.00	0.3	1,843	0.02%
2024/08/02	0.1	312.75	0	0.00	301.00	0.1	1,842	0.01%
2024/08/01	2.3	327.67	0	325.50	322.00	2.2	1,892	0.12%
2024/07/31	0	306.50	0	0.00	304.50	0	1,864	0.00%
2024/07/30	1	311.00	0	0.00	312.00	1	1,874	0.05%
2024/07/29	0	314.50	0	0.00	309.00	0	1,872	0.00%
2024/07/26	0	0.00	5	308.90	315.00	-5	1,889	-0.26%
2024/07/23	0.4	329.00	0	0.00	325.00	0.4	1,875	0.02%
2024/07/22	2.2	325.00	0	0.00	317.00	2.2	1,864	0.12%
2024/07/19	3.2	331.08	0	335.00	330.50	3.2	1,844	0.17%
2024/07/18	4.3	336.77	17	344.62	334.50	-12.7	1,829	-0.69%
2024/07/15	0.1	367.83	0	0.00	366.00	0.1	1,841	0.01%
2024/07/12	0.3	363.10	0.5	362.15	364.00	-0.2	1,872	-0.01%
2024/07/11	1.2	383.33	0	0.00	377.00	1.2	1,856	0.06%
2024/07/10	1	390.90	1	381.50	384.00	0	1,843	0.00%
2024/07/09	0	384.00	0	0.00	390.00	0	1,824	0.00%
2024/07/08	3	387.33	0	394.50	396.50	3	1,811	0.17%
2024/07/05	3.1	399.30	3.2	395.69	397.50	-0.1	1,781	-0.01%
2024/07/04	1.3	369.34	1.1	371.78	387.50	0.1	1,742	0.01%
2024/07/03	0.1	361.69	0.1	361.37	363.50	0	1,690	0.00%
2024/07/02	0.1	348.93	0.1	348.47	345.00	0	1,633	0.00%
2024/07/01	0.1	332.62	0.3	332.99	338.00	-0.2	1,576	-0.01%
2024/06/28	0	312.02	0	0.00	308.50	0	1,533	0.00%
2024/06/27	0	0.00	0	319.50	317.00	0	1,538	0.00%
2024/06/26	0	313.50	0	318.50	313.00	0	1,548	0.00%
2024/06/25	0.4	303.63	0	0.00	307.50	0.4	1,536	0.02%
2024/06/24	17	321.70	0.5	320.50	324.50	16.5	1,548	1.06%
2024/06/21	0.2	325.39	1.1	328.50	327.50	-0.9	1,582	-0.06%
2024/06/20	1.1	318.87	0.2	326.38	328.00	0.9	1,576	0.05%
2024/06/19	0	0.00	0	312.50	313.50	0	1,568	0.00%
2024/06/18	0	0.00	4	306.13	307.00	-4	1,601	-0.25%
2024/06/14	0	307.50	0	0.00	308.00	0	1,766	0.00%
2024/06/13	0	0.00	0	314.50	317.00	0	1,803	0.00%
2024/06/11	0	308.50	0	0.00	308.00	0	1,952	0.00%
2024/06/07	0	0.00	0	305.50	306.50	0	1,967	0.00%
2024/06/06	0	0.00	1	312.90	303.50	-1	1,973	-0.05%
2024/06/04	0	0.00	1	306.50	304.00	-1	2,031	-0.05%
2024/06/03	0	301.50	0	0.00	301.50	0	2,055	0.00%
2024/05/31	1	296.50	0	0.00	294.50	1	2,063	0.05%
2024/05/29	0	0.00	1	301.50	300.50	-1	2,121	-0.05%
2024/05/28	1	306.99	0	0.00	303.50	1	2,146	0.05%
2024/05/27	0	0.00	1	310.50	315.50	-1	2,146	-0.05%
2024/05/24	1	302.50	0	0.00	309.00	1	2,155	0.05%
2024/05/23	1	302.50	2	305.25	304.00	-1	2,196	-0.05%
2024/05/20	1	322.00	0	0.00	304.50	1	2,271	0.04%
2024/05/16	1	316.50	0.1	311.50	313.00	0.9	2,253	0.04%
2024/05/08	0.1	320.78	1.2	318.80	318.50	-1	2,280	-0.05%
2024/05/07	1	317.97	0.2	313.25	319.50	0.8	2,270	0.04%
2024/05/06	0	0.00	0.2	298.00	297.50	-0.2	2,209	-0.01%
2024/05/02	0.1	292.50	0	0.00	291.00	0.1	2,202	0.00%
2024/04/30	0	0.00	0.3	297.09	302.00	-0.3	2,195	-0.01%
2024/04/26	1	290.50	0.1	290.00	290.00	0.9	2,211	0.04%
2024/04/23	0.1	283.00	0.3	281.56	284.00	-0.2	2,208	-0.01%
2024/04/22	2	278.75	0.3	279.00	279.00	1.7	2,204	0.08%
2024/04/19	2	282.25	5	284.60	288.00	-3	2,180	-0.14%
2024/04/18	0.5	294.50	0	0.00	294.00	0.5	2,134	0.02%
2024/04/17	0	0.00	0.3	305.44	308.50	-0.3	2,098	-0.01%
2024/04/16	0.1	295.50	0	0.00	295.50	0.1	2,086	0.00%
2024/04/11	0.1	295.00	0	0.00	296.00	0.1	2,027	0.00%
2024/04/09	0.2	298.50	0	0.00	297.00	0.2	2,000	0.01%
2024/04/03	0	308.50	0	0.00	308.00	0	1,998	0.00%
2024/04/02	0.2	316.75	3.3	314.57	314.00	-3.1	1,973	-0.16%
2024/04/01	1	305.02	0	305.50	304.00	1	1,937	0.05%
2024/03/29	0.2	295.00	0	0.00	297.00	0.2	1,912	0.01%
2024/03/27	2.2	309.04	0	0.00	307.50	2.2	1,846	0.12%
2024/03/26	2.1	312.56	1.1	300.21	299.50	1	1,797	0.05%
2024/03/25	0.1	300.50	1.1	299.88	297.50	-1.1	1,728	-0.06%
2024/03/22	0.1	296.37	0.1	295.50	297.50	0.1	1,707	0.00%
2024/03/21	0	299.00	1.1	299.61	294.00	-1.1	1,676	-0.06%
2024/03/20	0.1	293.82	12.1	292.14	290.00	-12	1,628	-0.74%
2024/03/19	0.4	285.39	2.2	280.71	291.50	-1.7	1,580	-0.11%
2024/03/18	0	273.43	3.2	273.16	273.50	-3.2	1,484	-0.21%
2024/03/15	0.2	269.49	3.2	268.99	270.00	-3	1,435	-0.21%
2024/03/14	0.1	261.00	11.1	257.31	263.00	-11	1,324	-0.83%
2024/03/13	1	253.00	0	0.00	246.50	1	1,239	0.08%
2024/03/12	0	245.50	0	0.00	248.50	0	1,206	0.00%
2024/03/11	0	248.17	0	0.00	244.00	0	1,186	0.00%
2024/03/08	0	249.50	0	0.00	248.00	0	1,161	0.00%
2024/03/07	0	260.00	0.1	254.85	253.50	-0.1	1,113	-0.01%
2024/03/06	0.1	255.00	1.1	250.87	255.00	-1	1,078	-0.09%
2024/03/05	0.1	251.91	1	249.00	252.50	-0.9	1,055	-0.08%
2024/03/04	1	256.03	0	0.00	257.00	1	1,030	0.10%
2024/03/01	1	248.50	1	247.50	247.50	0	979	0.00%
2024/02/29	2	240.25	0	0.00	240.00	2	946	0.21%
2024/02/27	1.2	244.92	1	243.50	244.00	0.2	924	0.02%
2024/02/26	0.1	252.75	0	252.50	248.50	0	904	0.00%
2024/02/23	0.2	250.95	4.1	250.04	250.00	-3.9	848	-0.46%
2024/02/22	0.1	244.26	2.2	239.30	245.00	-2	789	-0.25%
2024/02/20	0	234.50	0	0.00	231.00	0	726	0.00%
2024/02/19	1	230.03	0.1	231.00	231.00	1	713	0.13%
2024/02/16	0.2	233.75	6.1	236.62	233.50	-5.9	695	-0.85%
2024/02/15	1	220.98	2.2	220.48	221.00	-1.1	638	-0.18%
2024/02/02	0	0.00	3	214.17	212.50	-3	619	-0.48%
2024/02/01	2.1	213.95	0	0.00	212.50	2.1	612	0.34%
2024/01/31	2	215.50	0.1	218.00	216.00	1.9	605	0.32%
2024/01/30	0.1	217.50	0.3	217.10	217.50	-0.2	595	-0.04%
2024/01/26	0	217.50	0	0.00	213.50	0	579	0.00%
2024/01/25	0.1	218.07	0.2	218.07	217.50	0	568	0.00%
2024/01/24	0.1	215.13	0	215.00	213.00	0	552	0.01%
2024/01/23	0.2	213.78	1.1	215.30	215.00	-0.9	546	-0.17%
2024/01/22	2.1	214.96	0.1	214.10	211.00	2	533	0.38%
2024/01/19	0	206.50	0	0.00	207.50	0	496	0.00%
2024/01/17	0	203.50	0	0.00	203.50	0	488	0.00%
2024/01/16	0	210.00	0	0.00	210.00	0	472	0.00%
2024/01/15	1	207.00	0	0.00	208.00	1	464	0.22%
2024/01/11	0	210.50	1	208.00	210.00	-1	462	-0.21%
2024/01/10	0	210.00	0	209.00	211.00	0	460	0.00%
2024/01/09	1.1	209.04	0	209.00	209.00	1.1	449	0.24%
2024/01/05	0	0.00	18	208.00	207.00	-18	432	-4.17%
2024/01/04	0	0.00	2	207.00	206.50	-2	427	-0.47%
2024/01/03	0	0.00	13	207.81	207.00	-13	429	-3.03%
2024/01/02	0	0.00	2	210.00	210.50	-2	426	-0.47%
2023/12/29	0.1	209.30	0	209.50	210.50	0.1	416	0.02%
2023/12/28	0	207.50	3	207.00	206.00	-3	380	-0.78%
2023/12/27	0.3	205.00	0	0.00	205.50	0.3	366	0.08%
2023/12/22	0	197.50	0	0.00	199.50	0	353	0.00%
2023/12/21	0	199.00	0	0.00	200.00	0	353	0.01%
2023/12/20	0	200.75	0	0.00	200.00	0	354	0.01%
2023/12/19	0.1	202.21	0	0.00	201.00	0.1	351	0.02%
2023/12/18	0	203.50	0	0.00	204.00	0	349	0.00%
2023/12/15	0	204.50	0	0.00	203.00	0	345	0.01%
2023/12/14	18	206.50	0.5	204.75	205.50	17.5	334	5.24%
2023/12/08	0	194.00	0	0.00	193.50	0	291	0.00%
2023/12/07	1	193.53	2	195.00	193.00	-1	293	-0.33%
2023/12/06	1	195.50	0	0.00	195.00	1	295	0.34%
2023/12/05	0.1	196.00	0	0.00	196.00	0.1	306	0.03%
2023/12/01	1	198.00	0	0.00	198.00	1	315	0.32%
2023/11/29	1.3	197.62	0	0.00	197.50	1.3	314	0.42%
2023/11/27	7.1	197.69	0	0.00	195.50	7.1	326	2.18%
2023/11/24	1	198.00	0	0.00	197.50	1	323	0.31%
2023/11/23	1	195.50	0	0.00	198.50	1	321	0.31%
2023/11/22	5	197.20	3	197.00	197.00	2	320	0.62%
2023/11/21	0	0.00	2	197.73	197.50	-2	324	-0.62%
2023/11/17	1	190.50	0	0.00	192.50	1	311	0.32%
2023/11/16	0	191.00	0	0.00	193.00	0	313	0.00%
2023/11/15	0	0.00	1	194.00	192.50	-1	316	-0.32%
2023/11/14	2	192.50	0	0.00	192.00	2	321	0.62%
2023/11/13	1	189.50	0	0.00	188.00	1	316	0.32%
2023/11/10	0	0.00	0	187.00	185.00	0	311	-0.01%
2023/11/08	0	0.00	1	186.50	187.00	-1	327	-0.31%
2023/10/31	0	184.00	0	0.00	182.50	0	366	0.00%
2023/10/26	0	184.75	0	0.00	184.00	0	381	0.01%
2023/10/24	0.1	185.05	0	0.00	185.50	0.1	396	0.03%
2023/10/18	0.1	188.00	0	0.00	186.50	0.1	398	0.03%
2023/10/17	0.1	189.99	0	0.00	190.50	0.1	393	0.03%
2023/10/11	0.1	189.50	0	0.00	190.00	0.1	394	0.03%
2023/10/06	0	0.00	0	189.50	190.00	0	390	-0.01%
2023/10/04	0.1	185.00	0	0.00	186.00	0.1	391	0.03%
2023/10/03	0	186.50	0	0.00	186.50	0	398	0.01%
2023/09/28	3.1	187.13	1	186.00	185.50	2.1	417	0.50%
2023/09/26	0.1	186.50	0	0.00	186.00	0.1	433	0.02%
2023/09/25	0	187.00	0	0.00	188.00	0	459	0.00%
2023/09/20	0	0.00	0.1	188.00	187.50	-0.1	499	-0.01%
2023/09/18	1	187.50	0.3	187.50	187.00	0.7	515	0.14%
2023/09/15	0.1	188.50	1	188.50	188.50	-0.9	534	-0.17%
2023/09/14	0	189.00	0.1	189.00	188.50	0	537	0.00%
2023/09/13	0	187.50	0	0.00	187.00	0	542	0.01%
2023/09/08	0	0.00	0.3	189.00	189.50	-0.3	587	-0.04%
2023/09/07	1	187.50	1	186.50	186.50	0	598	0.00%
2023/08/31	0	181.00	0	0.00	182.50	0	613	0.00%
2023/08/28	0	0.00	0	180.50	179.50	0	621	0.00%
2023/08/18	2	179.50	1	181.50	179.00	1	630	0.16%
2023/08/15	0	175.00	0	0.00	174.50	0	613	0.00%
2023/08/14	1	173.06	0	0.00	173.50	1	613	0.17%
2023/08/10	2	180.25	1	180.00	181.00	1	599	0.17%
2023/08/09	0	176.50	0.4	176.50	176.50	-0.4	589	-0.07%
2023/07/28	2	190.50	2.1	188.58	188.00	-0.1	569	-0.02%
2023/07/27	0	183.50	0	0.00	183.50	0	556	0.00%
2023/07/26	0	182.50	0	0.00	182.00	0	554	0.00%
2023/07/24	0	181.00	0	0.00	181.00	0	555	0.00%
2023/07/19	0.1	183.40	0	0.00	182.50	0.1	563	0.01%
2023/07/18	1	184.00	0	0.00	184.50	1	563	0.18%
2023/07/17	0	187.00	0	0.00	185.50	0	563	0.00%
2023/07/11	0.1	183.50	0	0.00	184.50	0.1	565	0.01%
2023/07/07	0	183.75	0	0.00	183.50	0	558	0.01%
2023/07/06	0.1	185.93	0	0.00	185.50	0.1	555	0.01%
2023/07/05	0	0.00	0	191.50	188.00	0	543	0.00%
2023/07/03	1	192.50	1.1	192.00	191.00	-0.1	532	-0.02%
2023/06/29	1	202.50	0	0.00	202.50	1	486	0.21%
2023/06/26	0	0.00	0.2	206.50	204.50	-0.2	459	-0.03%
2023/06/21	0	207.50	0.1	206.00	207.50	-0.1	461	-0.02%
2023/06/20	1	204.50	0.1	205.00	204.00	0.9	445	0.20%
2023/06/15	0	0.00	10	205.00	205.00	-10	433	-2.31%
2023/06/14	1	203.00	2.3	205.17	205.00	-1.3	423	-0.29%
2023/06/13	0	203.50	0	0.00	202.50	0	408	0.00%
2023/06/12	0	201.00	1.1	202.45	201.00	-1.1	388	-0.28%
2023/06/09	1	196.02	0	0.00	196.50	1	359	0.28%
2023/06/08	0	197.50	0	197.00	195.50	0	361	0.00%
2023/06/06	0	194.50	0	0.00	194.00	0	378	0.01%
2023/06/01	0	195.00	0	0.00	195.00	0	426	0.01%
2023/05/31	0	0.00	0	200.00	196.00	0	430	0.00%
2023/05/29	0	192.50	0	0.00	193.00	0	430	0.00%
2023/05/26	0.1	192.00	0	0.00	190.50	0.1	438	0.02%
2023/05/25	0.1	191.00	0	0.00	190.00	0.1	438	0.02%
2023/05/24	0	188.00	0	0.00	187.50	0	438	0.00%
2023/05/22	0	188.00	0	0.00	187.50	0	437	0.01%
2023/05/19	0.1	188.75	0	0.00	187.50	0.1	438	0.01%
2023/05/18	0.1	189.50	0	0.00	188.50	0.1	442	0.01%
2023/05/16	0	185.75	0	0.00	184.50	0	451	0.01%
2023/05/10	0	188.50	0	0.00	188.00	0	472	0.00%
2023/05/09	0	190.00	0	0.00	190.00	0	474	0.00%
2023/05/05	0.1	188.50	0	0.00	187.00	0.1	473	0.01%
2023/05/04	0	0.00	20	187.25	188.00	-20	482	-4.15%
2023/04/28	0	187.50	0	0.00	187.00	0	504	0.00%
2023/04/26	0	184.00	0	0.00	185.00	0	501	0.00%
2023/04/25	0	187.83	0	0.00	185.00	0	500	0.01%
2023/04/24	0	189.50	0	0.00	188.00	0	493	0.01%
2023/04/20	0	191.50	0	0.00	190.50	0	489	0.01%
2023/04/19	0	194.00	0	0.00	191.00	0	491	0.00%
2023/04/17	0	197.00	0	0.00	196.00	0	488	0.00%
2023/04/13	0	198.00	0	197.50	196.00	0	488	0.01%
2023/04/11	0	199.50	0	0.00	199.00	0	490	0.00%
2023/03/29	0.1	196.00	0	0.00	195.00	0.1	496	0.01%
2023/03/28	0.1	197.00	0	0.00	195.50	0.1	501	0.01%
2023/03/27	0.1	198.75	0	0.00	198.50	0.1	504	0.01%
2023/03/24	0	201.50	20	200.00	201.00	-20	510	-3.91%
2023/03/23	0.1	198.50	2	198.00	198.00	-2	503	-0.39%
2023/03/22	0.1	198.80	0	0.00	197.50	0.1	503	0.01%
2023/03/20	0	194.56	0	0.00	195.50	0	508	0.01%
2023/03/13	0	192.00	0	0.00	194.00	0	521	0.00%
2023/03/10	2	194.00	0	0.00	194.00	2	523	0.38%
2023/03/09	2	197.51	0	0.00	196.50	2	518	0.39%
2023/03/08	0.1	201.00	0	0.00	200.00	0.1	504	0.01%
2023/03/07	6	204.67	0	0.00	202.50	6	493	1.22%
2023/03/06	10	209.50	0.1	211.50	210.00	9.9	464	2.13%
2023/03/03	0	208.50	0	0.00	207.50	0	458	0.01%
2023/03/02	0.1	206.00	0	0.00	205.00	0.1	460	0.01%
2023/03/01	1.1	207.11	11	207.73	206.00	-9.9	460	-2.15%
2023/02/24	0	207.50	2	207.25	207.50	-2	447	-0.44%
2023/02/22	0.1	200.00	1	200.00	200.00	-0.9	442	-0.21%
2023/02/16	1	202.50	0	0.00	203.50	1	487	0.21%
2023/02/15	0	199.00	0	0.00	201.50	0	510	0.01%
2023/02/13	1	204.00	0	0.00	204.00	1	552	0.18%
2023/02/09	0	0.00	2	200.50	200.50	-2	560	-0.36%
2023/02/08	0	0.00	0	201.50	202.50	0	566	0.00%
2023/02/07	0	197.50	0	0.00	198.50	0	552	0.00%
2023/02/06	0	195.00	0	0.00	196.00	0	553	0.00%
2023/02/03	1	195.50	0	0.00	195.00	1	556	0.18%
2023/02/02	2	197.50	0	0.00	197.00	2	551	0.36%
2023/02/01	0	194.50	0	0.00	195.00	0	545	0.00%
2023/01/06	0	184.50	1	183.50	185.50	-1	593	-0.17%
2023/01/05	0	184.50	0	0.00	183.50	0	600	0.00%
2023/01/04	0	0.00	1	181.50	181.50	-1	613	-0.16%
2022/12/29	0	179.00	0	0.00	177.50	0	624	0.00%
2022/12/28	1	180.00	1	177.50	178.00	0	628	0.00%
2022/12/26	0	184.50	0	0.00	183.00	0	631	0.00%
2022/12/23	1	183.50	1	183.50	183.50	0	635	0.00%
2022/12/22	1	188.50	0	0.00	186.50	1	645	0.15%
2022/12/20	0	0.00	1	185.50	182.50	-1	656	-0.15%
2022/12/19	0	189.00	0	0.00	190.00	0	655	0.00%
2022/12/16	1	188.50	1	187.50	186.50	0	654	0.00%
2022/12/13	1	195.99	1	192.00	192.00	0	653	0.00%
2022/12/12	0	0.00	1	194.50	194.50	-1	659	-0.15%
2022/12/09	0	196.50	0	0.00	197.00	0	667	0.00%
2022/12/07	1	194.50	1	193.51	192.00	0	700	0.00%
2022/12/06	0	193.50	1	192.50	192.50	-1	746	-0.13%
2022/12/05	1	198.01	0	0.00	198.50	1	747	0.14%
2022/12/01	1	194.50	1	195.50	193.50	0	736	0.00%
2022/11/30	1	190.00	0	0.00	191.50	1	728	0.14%
2022/11/29	2	187.50	0	0.00	188.50	2	727	0.28%
2022/11/23	0.2	190.00	0	0.00	189.50	0.2	719	0.02%
2022/11/17	0	0.00	1	188.50	189.00	-1	708	-0.14%
2022/11/16	0	186.50	0	0.00	189.00	0	708	0.00%
2022/11/15	5	187.50	5	189.50	189.50	0	702	0.00%
2022/11/14	1	184.00	0	0.00	185.50	1	689	0.15%
2022/10/12	0	0.00	1	174.50	174.50	-1	512	-0.19%
2022/10/04	0	0.00	1	189.00	191.00	-1	505	-0.20%
2022/09/28	1	183.00	0	0.00	184.00	1	497	0.20%
2022/09/26	4	197.88	2	195.75	194.00	2	487	0.41%
2022/09/21	0	0.00	2	207.50	208.00	-2	489	-0.41%
2022/09/20	0	0.00	1	208.50	208.50	-1	490	-0.20%
2022/09/19	1	211.50	0	0.00	206.50	1	493	0.20%
2022/09/16	5	207.00	0	0.00	207.00	5	487	1.03%
2022/09/15	2	219.75	0	0.00	213.50	2	483	0.41%
2022/09/14	1	214.00	1	215.51	216.50	0	469	0.00%
2022/09/13	4	217.25	5	215.30	219.00	-1	452	-0.22%
2022/09/12	0	0.00	3	206.67	205.00	-3	406	-0.74%
2022/09/06	0	0.00	3	194.50	196.00	-3	410	-0.73%
2022/09/02	1	199.00	0	0.00	200.50	1	421	0.24%
2022/09/01	2	200.00	0	0.00	200.00	2	419	0.48%
2022/08/29	2	200.00	2	203.00	203.50	0	407	0.00%
2022/08/26	0	208.00	0	0.00	206.00	0	404	0.00%
2022/08/23	0	0.00	1	202.00	205.50	-1	410	-0.24%
2022/08/22	0	206.00	0	0.00	205.00	0	416	0.00%
2022/08/19	2	208.75	0	207.00	210.00	2	412	0.48%
2022/08/18	0	203.50	0	0.00	205.00	0	402	0.00%
2022/08/12	0	207.00	2	208.50	207.00	-2	392	-0.51%
2022/08/11	1	202.50	0	0.00	203.00	1	388	0.26%
2022/07/22	0	0.00	1	198.00	195.00	-1	440	-0.23%
2022/07/21	0	195.00	0	0.00	197.00	0	446	0.00%
2022/07/20	0	0.00	1	192.00	193.50	-1	442	-0.23%
2022/07/13	0	0.00	1	180.00	178.50	-1	447	-0.22%
2022/07/12	1	172.50	0	0.00	173.00	1	446	0.22%
2022/07/07	3	168.50	3	172.33	172.50	0	531	0.00%
2022/06/27	1	191.50	0	0.00	192.50	1	621	0.16%
2022/06/22	1	195.00	0	0.00	191.00	1	630	0.16%
2022/06/21	0	0.00	1	196.50	198.50	-1	633	-0.16%
2022/06/20	1	192.50	1	194.00	190.00	0	648	0.00%
2022/06/17	3	198.83	0	0.00	198.50	3	656	0.46%
2022/06/16	3	206.50	0	0.00	203.50	3	665	0.45%
2022/06/15	2	206.75	2	208.50	208.00	0	684	0.00%
2022/06/14	3	206.83	2	209.75	210.00	1	701	0.14%
2022/06/13	0	0.00	0.3	213.00	210.50	-0.3	700	-0.04%
2022/06/07	0	0.00	0.2	222.00	220.00	-0.2	733	-0.03%
2022/05/31	0	0.00	2	222.25	222.50	-2	795	-0.25%
2022/05/30	0	0.00	1	217.00	218.00	-1	797	-0.13%
2022/04/27	2	211.50	0	0.00	215.00	2	1,086	0.18%
2022/04/26	5	216.80	0	0.00	219.00	5	1,198	0.42%
2022/04/25	2	215.75	0	0.00	219.00	2	1,312	0.15%
2022/04/22	1	223.50	0	0.00	225.00	1	1,465	0.07%
2022/04/21	5	229.51	4	232.00	231.00	1	1,508	0.07%
2022/04/20	0	0.00	0.1	229.56	230.00	-0.1	1,573	-0.01%
2022/04/19	0	228.50	0	0.00	229.00	0	1,642	0.00%
2022/04/18	1	223.00	0	0.00	226.00	1	1,658	0.06%
2022/04/15	1.1	229.41	1.1	231.73	225.00	0	1,668	0.00%
2022/04/14	0.6	230.99	0	0.00	230.50	0.6	1,712	0.04%
2022/04/13	15	234.50	15	227.00	227.00	0	1,719	0.00%
2022/04/12	1	234.50	0	0.00	234.50	1	1,729	0.06%
2022/04/11	1	223.00	0	0.00	221.50	1	1,688	0.06%
2022/04/07	2	226.50	0	0.00	225.00	2	1,771	0.11%
2022/03/31	1	234.00	0	0.00	234.00	1	1,880	0.05%
2022/03/30	0	0.00	2	238.50	238.00	-2	1,892	-0.11%
2022/03/29	0	0.00	8	236.63	236.50	-8	1,922	-0.42%
2022/03/25	0	0.00	2	238.75	237.00	-2	1,952	-0.10%
2022/03/24	0	235.50	3	234.67	237.00	-3	1,944	-0.15%
2022/03/23	0	0.00	1	233.00	235.00	-1	1,945	-0.05%
2022/03/22	0	0.00	3	232.50	234.50	-3	1,936	-0.15%
2022/03/18	0	0.00	2	226.75	229.00	-2	1,925	-0.10%
2022/03/17	1	222.50	2	220.50	222.50	-1	1,918	-0.05%
2022/03/14	1	216.00	0	0.00	214.50	1	1,996	0.05%
2022/03/08	1	203.50	0	0.00	198.50	1	2,050	0.05%
2022/03/07	2	204.00	0	0.00	203.00	2	2,047	0.10%
2022/03/03	0	0.00	1	218.50	219.00	-1	2,053	-0.05%
2022/03/02	1	214.00	1	216.50	216.00	0	2,052	0.00%
2022/02/25	1	213.00	2	213.00	215.50	-1	2,037	-0.05%
2022/02/24	2	214.50	0	0.00	211.00	2	2,034	0.10%
2022/02/22	6	216.08	0	0.00	219.00	6	2,028	0.30%
2022/02/21	3	220.00	0	0.00	221.00	3	2,025	0.15%
2022/02/18	1	221.50	0	0.00	222.50	1	2,033	0.05%
2022/02/17	0.1	227.00	2	226.75	225.00	-2	2,072	-0.09%
2022/02/15	0	0.00	1	218.00	218.00	-1	2,088	-0.05%
2022/02/14	5	218.00	0	0.00	219.00	5	2,124	0.24%
2022/02/11	1	225.50	0	0.00	225.00	1	2,119	0.05%
2022/02/10	11	228.68	0	0.00	228.50	11	2,124	0.52%
2022/02/07	1	226.50	0	0.00	230.00	1	2,144	0.05%
2022/01/24	4	228.50	0	0.00	231.50	4	2,112	0.19%
2022/01/21	14	237.50	0	0.00	235.00	14	2,090	0.67%
2022/01/20	5	242.00	0	0.00	245.50	5	2,041	0.24%
2022/01/19	4	249.25	0	0.00	246.50	4	1,993	0.20%
2022/01/18	2	264.00	4	264.00	264.50	-2	1,881	-0.11%
2022/01/17	7	254.79	21.5	258.81	259.00	-14.5	1,769	-0.82%
2022/01/12	1	250.50	1	249.50	255.00	0	1,496	0.00%
2022/01/11	1	249.00	1	248.50	242.00	0	1,425	0.00%
2022/01/07	19	239.71	0	0.00	240.50	19	1,401	1.36%
2022/01/06	0	0.00	1	247.00	247.00	-1	1,352	-0.07%
2022/01/05	2	244.00	2	255.00	247.50	0	1,324	0.00%
2022/01/04	4	240.75	0	0.00	241.00	4	1,262	0.32%
2022/01/03	7	247.43	0	0.00	241.50	7	1,247	0.56%
2021/12/30	1	254.99	0	0.00	255.00	1	1,194	0.08%
2021/12/29	0	0.00	9	262.00	258.00	-9	1,153	-0.78%
2021/12/28	1	248.50	0	0.00	252.50	1	1,091	0.09%
2021/12/22	0	0.00	1	237.50	234.00	-1	1,008	-0.10%
2021/12/21	0	0.00	1	237.50	232.50	-1	1,010	-0.10%
2021/12/16	1	234.00	0	0.00	232.50	1	993	0.10%
2021/12/13	1	233.50	0	0.00	234.00	1	981	0.10%
2021/12/08	0	0.00	14	239.11	242.00	-14	934	-1.50%
2021/12/07	0	0.00	12	235.25	232.50	-12	861	-1.39%
2021/12/06	0	0.00	20	235.38	235.50	-20	854	-2.34%
2021/12/01	0	0.00	3	227.50	229.50	-3	781	-0.38%
2021/11/30	0	0.00	1	223.50	224.00	-1	758	-0.13%
2021/11/23	16	215.06	0	0.00	214.50	16	728	2.20%
2021/11/19	2	217.50	0	0.00	217.50	2	730	0.27%
2021/11/18	1	221.00	0	0.00	221.00	1	731	0.14%
2021/11/17	2	224.25	0	0.00	224.00	2	729	0.27%
2021/11/16	1	226.50	1	226.50	226.00	0	720	0.00%
2021/11/15	1	231.50	0	0.00	230.00	1	688	0.15%
2021/11/11	3	223.00	2	227.00	224.00	1	657	0.15%
2021/11/10	0	0.00	8	216.25	216.50	-8	622	-1.29%
2021/11/09	8	213.00	8	216.38	213.50	0	622	0.00%
2021/11/05	8	211.88	4	216.50	210.00	4	621	0.64%
2021/11/04	0	0.00	1	212.00	211.50	-1	608	-0.16%
2021/11/01	1	199.50	1.1	201.50	201.50	-0.1	578	-0.02%
2021/10/25	3	201.50	0	0.00	202.50	3	571	0.52%
2021/10/21	1	199.00	0	0.00	198.50	1	600	0.17%
2021/10/20	1	198.50	0	0.00	198.50	1	606	0.16%
2021/10/18	1	198.00	0	0.00	197.00	1	634	0.16%
2021/10/15	5	199.40	0	0.00	198.50	5	664	0.75%
2021/10/13	10	191.00	0	0.00	189.00	10	689	1.45%
2021/10/05	0	0.00	1	192.00	198.00	-1	978	-0.10%
2021/09/28	8	215.44	2	216.50	211.00	6	1,039	0.58%
2021/09/27	2	220.25	1	224.50	220.50	1	1,049	0.10%
2021/09/24	2	217.75	3	217.33	219.50	-1	1,056	-0.09%
2021/09/23	3	215.00	0	0.00	212.00	3	1,062	0.28%
2021/09/22	7	217.71	0	0.00	214.50	7	1,102	0.63%
2021/09/15	1	210.50	0	0.00	209.50	1	1,171	0.09%
2021/09/02	1	218.50	0	0.00	217.00	1	1,408	0.07%
2021/09/01	0	0.00	2	223.00	223.00	-2	1,408	-0.14%
2021/08/26	1	212.50	0	0.00	213.00	1	1,452	0.07%
2021/08/23	0	0.00	3.2	217.84	218.00	-3.2	1,578	-0.20%
2021/08/18	0	0.00	3	212.67	219.50	-3	1,626	-0.18%
2021/08/17	1	208.00	0	0.00	207.00	1	1,663	0.06%
2021/08/16	1	211.50	0	0.00	213.00	1	1,663	0.06%
2021/08/12	0	0.00	1	226.50	226.00	-1	1,711	-0.06%
2021/08/11	4	223.38	2	221.00	221.50	2	1,727	0.12%
2021/08/10	3	225.50	2	228.00	226.00	1	1,752	0.06%
2021/08/03	1	236.50	0	0.00	238.50	1	1,943	0.05%
2021/07/30	2	237.00	0	0.00	233.00	2	1,992	0.10%
2021/07/28	0	0.00	1	237.00	233.00	-1	2,026	-0.05%
2021/07/21	0	0.00	2	235.50	234.50	-2	2,113	-0.09%
2021/07/19	1	248.50	0	0.00	246.00	1	2,123	0.05%
2021/07/16	0	249.00	0	0.00	252.00	0	2,155	0.00%
2021/07/15	2	258.50	0	0.00	258.00	2	2,161	0.09%
2021/07/14	1	261.50	1	263.00	263.50	0	2,149	0.00%
2021/07/13	13.1	254.71	29	260.17	263.50	-15.9	2,148	-0.74%
2021/07/12	0	0.00	1.1	241.93	251.50	-1.1	2,118	-0.05%
2021/07/09	10	237.50	11	239.82	240.50	-1	2,111	-0.05%
2021/07/08	1	241.00	0	0.00	241.00	1	2,181	0.05%
2021/07/07	1	243.50	1	246.50	244.00	0	2,235	0.00%
2021/07/06	1	248.50	3	247.33	245.50	-2	2,273	-0.09%
2021/07/05	10	243.00	10	246.25	245.50	0	2,330	0.00%
2021/07/02	0	0.00	5	239.30	239.50	-5	2,386	-0.21%
2021/07/01	0	0.00	1	238.50	238.50	-1	2,551	-0.04%
2021/06/30	1	243.50	0	0.00	238.50	1	2,693	0.04%
2021/06/29	3	240.83	8	240.19	241.00	-5	2,706	-0.18%
2021/06/28	1	233.50	0	0.00	232.50	1	2,697	0.04%
2021/06/25	1	238.00	11	239.05	237.50	-10	2,701	-0.37%
2021/06/24	0	0.00	10	232.50	233.00	-10	2,701	-0.37%
2021/06/22	0	0.00	1	225.00	224.00	-1	2,768	-0.04%
2021/06/21	3.2	224.13	1	231.00	223.00	2.2	2,853	0.08%
2021/06/18	1	235.50	0	0.00	236.50	1	2,831	0.04%
2021/06/16	1	233.50	0	0.00	230.50	1	2,854	0.04%
2021/06/15	3	235.83	1	234.50	236.00	2	2,857	0.07%
2021/06/11	1	239.50	2	240.25	237.50	-1	2,855	-0.04%
2021/06/10	6	237.58	5	239.20	239.00	1	2,820	0.04%
2021/06/09	1	227.00	1	228.50	228.00	0	2,779	0.00%
2021/06/08	1	226.00	1	226.50	225.50	0	2,801	0.00%
2021/06/07	1.2	225.42	0	0.00	230.50	1.2	2,825	0.04%
2021/06/04	0	0.00	3	229.45	229.00	-3	2,838	-0.11%
2021/06/03	1	230.00	4	231.13	232.00	-3	2,864	-0.10%
2021/06/02	16.4	233.75	0	0.00	228.00	16.4	2,879	0.57%
2021/06/01	0	0.00	0.5	241.50	243.50	-0.5	2,838	-0.02%
2021/05/28	0	0.00	2	232.00	229.00	-2	2,809	-0.07%
2021/05/27	8	227.31	1	230.00	233.00	7	2,801	0.25%
2021/05/26	0	0.00	1	230.00	229.00	-1	2,823	-0.04%
2021/05/25	2	226.50	2	226.25	227.50	0	2,852	0.00%
2021/05/21	2	215.75	2	216.25	218.00	0	2,899	0.00%
2021/05/20	5	205.00	11	211.59	213.50	-6	2,924	-0.21%
2021/05/18	0	0.00	7	208.93	210.00	-7	2,977	-0.24%
2021/05/17	6.1	194.84	0	0.00	191.00	6.1	3,016	0.20%
2021/05/14	4	203.00	2	203.75	204.00	2	3,008	0.07%
2021/05/13	11	205.91	3	196.17	205.50	8	3,008	0.27%
2021/05/12	1.1	190.91	0	0.00	193.50	1.1	2,960	0.04%
2021/05/11	2.3	202.95	0	0.00	208.00	2.3	2,941	0.08%
2021/05/03	1	226.50	0	0.00	225.00	1	2,989	0.03%
2021/04/29	0	0.00	1	240.00	239.50	-1	3,110	-0.03%
2021/04/28	1	239.00	1	238.50	238.00	0	3,236	0.00%
2021/04/27	2	241.50	0	0.00	241.00	2	3,317	0.06%
2021/04/26	2	244.25	0	0.00	244.00	2	3,314	0.06%
2021/04/23	2	245.25	0	0.00	247.00	2	3,320	0.06%
2021/04/22	1	241.50	1	242.50	242.00	0	3,476	0.00%
2021/04/20	2	245.75	0	0.00	247.00	2	3,458	0.06%
2021/04/19	1	245.50	0	0.00	243.50	1	3,479	0.03%
2021/04/16	3	252.50	1	254.00	246.00	2	3,505	0.06%
2021/04/14	5	249.00	4	253.13	257.00	1	3,437	0.03%
2021/04/13	1	271.00	0.1	266.00	263.50	0.9	3,400	0.03%
2021/04/12	2	273.00	7.1	271.85	274.50	-5.1	3,362	-0.15%
2021/04/09	1	271.09	1	277.00	272.00	0	3,353	0.00%
2021/04/08	7	278.00	7	273.00	280.50	0	3,287	0.00%
2021/04/07	3	268.67	6	271.75	273.00	-3	3,197	-0.09%
2021/04/06	4	257.00	2.4	252.99	258.50	1.6	3,015	0.05%
2021/04/01	3	237.00	0	0.00	235.00	3	2,868	0.10%
2021/03/31	1	233.50	3	232.83	233.00	-2	2,831	-0.07%
2021/03/30	0	0.00	1	240.50	240.50	-1	2,801	-0.04%
2021/03/29	3	251.67	0	246.50	244.50	3	2,779	0.11%
2021/03/26	0.1	246.50	1.2	244.50	245.00	-1.2	2,753	-0.04%
2021/03/25	1	244.00	1	236.00	235.50	0	2,708	0.00%
2021/03/24	4	238.63	5	240.60	239.50	-1	2,699	-0.04%
2021/03/22	1	232.00	4	232.00	232.00	-3	2,613	-0.11%
2021/03/19	0	0.00	1.2	225.00	228.50	-1.2	2,612	-0.05%
2021/03/18	4	226.00	0	0.00	227.00	4	2,604	0.15%
2021/03/16	1	223.00	1	221.50	222.50	0	2,625	0.00%
2021/03/15	0	224.00	4	223.00	223.50	-4	2,664	-0.15%
2021/03/12	3	225.67	1	223.50	225.00	2	2,713	0.07%
2021/03/11	1	220.00	1	228.50	229.00	0	2,769	0.00%
2021/03/10	1	218.50	1	218.50	218.00	0	2,834	0.00%
2021/03/09	5	218.80	0	0.00	219.00	5	2,921	0.17%
2021/03/08	1	226.00	0	0.00	223.50	1	2,941	0.03%
2021/03/05	0.1	229.44	0	0.00	227.50	0.1	2,936	0.00%
2021/03/04	1	229.00	0	0.00	229.50	1	2,951	0.03%
2021/03/03	0	0.00	2	234.00	235.50	-2	2,966	-0.07%
2021/03/02	2	240.25	0	0.00	236.50	2	2,951	0.07%
2021/02/26	2	244.00	60	243.50	241.00	-58	2,971	-1.95%
2021/02/25	16	257.31	6.1	254.99	254.00	10	3,015	0.33%
2021/02/24	11.1	259.29	6	259.83	258.50	5.1	3,006	0.17%
2021/02/23	0	0.00	1	250.00	253.50	-1	3,011	-0.03%
2021/02/22	42	253.11	2.1	252.07	250.00	39.9	3,010	1.33%
2021/02/19	0	0.00	3.3	249.19	251.50	-3.3	2,999	-0.11%
2021/02/18	4.2	241.17	4	244.00	244.50	0.2	2,995	0.01%
2021/02/17	4	243.13	2	244.75	245.00	2	3,048	0.07%
2021/02/05	5	224.10	0	0.00	223.00	5	3,004	0.17%
2021/02/04	0	0.00	1	224.00	227.50	-1	3,019	-0.03%
2021/02/03	0	0.00	10	222.00	222.50	-10	3,009	-0.33%
2021/02/01	0	0.00	0.3	212.63	213.50	-0.3	3,035	-0.01%
2021/01/29	0	0.00	1	222.95	216.00	-1	3,035	-0.03%
2021/01/28	2	225.00	4	226.50	222.00	-2	3,018	-0.07%
2021/01/26	8.2	238.68	2.4	233.54	232.00	5.8	2,978	0.19%
2021/01/22	33.7	250.16	16	246.91	252.00	17.7	2,836	0.62%
2021/01/21	2	240.75	10	245.85	248.50	-8	2,676	-0.30%
2021/01/20	1	228.51	3	232.33	226.00	-2	2,539	-0.08%
2021/01/19	1	223.00	0	0.00	223.00	1	2,438	0.04%
2021/01/18	2	225.25	1.2	223.79	225.50	0.8	2,414	0.03%
2021/01/15	19	246.50	19	246.97	230.00	0	2,378	0.00%
2021/01/14	1	227.50	5	231.00	231.50	-4	2,207	-0.18%
2021/01/13	4	229.00	0	0.00	229.00	4	2,165	0.18%
2021/01/12	2.1	226.53	2	230.25	224.00	0.1	2,136	0.01%
2021/01/11	1	230.50	2	228.00	226.50	-1	2,098	-0.05%
2021/01/07	0.2	223.88	0	0.00	223.00	0.2	2,017	0.01%
2021/01/06	0	0.00	1	223.00	219.50	-1	1,985	-0.05%
2021/01/05	0	0.00	0	219.00	218.50	0	1,947	0.00%
2021/01/04	1	213.00	1	218.50	219.50	0	1,935	0.00%
2020/12/31	0.2	209.00	3	209.83	210.00	-2.8	1,895	-0.15%
2020/12/29	1	207.50	0	0.00	205.00	1	1,896	0.05%
2020/12/25	0.1	208.00	0	0.00	207.50	0.1	1,921	0.00%
2020/12/22	1	206.00	0	0.00	203.50	1	1,985	0.05%
2020/12/21	0	0.00	0.4	207.74	212.00	-0.4	1,977	-0.02%
2020/12/18	1.1	211.00	0	0.00	210.50	1.1	1,964	0.05%
2020/12/16	0	0.00	4	217.50	216.50	-4	1,948	-0.21%
2020/12/15	1	216.01	3	219.67	214.00	-2	1,946	-0.10%
2020/12/14	2	218.50	0	0.00	218.00	2	1,929	0.10%
2020/12/11	4	222.50	0	0.00	220.50	4	1,927	0.21%
2020/12/10	0.2	228.00	5	228.00	227.00	-4.8	1,896	-0.26%
2020/12/09	8	230.06	7	228.86	230.50	1	1,870	0.05%
2020/12/08	8	224.75	4	228.75	227.50	4	1,832	0.22%
2020/12/07	4	225.38	2	231.00	222.50	2	1,785	0.11%
2020/12/04	2	219.75	3	219.67	221.00	-1	1,721	-0.06%
2020/12/03	1.2	214.58	6.2	214.47	215.50	-5	1,631	-0.31%
2020/12/02	0	0.00	1	209.00	206.50	-1	1,536	-0.07%
2020/12/01	0	0.00	1	206.50	205.50	-1	1,508	-0.07%
2020/11/30	2	205.50	1	206.50	204.50	1	1,525	0.07%
2020/11/25	1.1	205.48	0	0.00	204.00	1.1	1,490	0.07%
2020/11/24	3	209.33	12	211.21	209.50	-9	1,471	-0.61%
2020/11/23	1	206.00	1	207.00	204.00	0	1,416	0.00%
2020/11/20	7	206.64	13	207.27	207.00	-6	1,431	-0.42%
2020/11/19	2.1	203.19	2	203.25	202.00	0.1	1,377	0.01%
2020/11/18	2	203.00	0	0.00	202.50	2	1,371	0.15%
2020/11/17	3.1	204.53	0	0.00	200.50	3.1	1,373	0.23%
2020/11/16	0	0.00	2	205.00	204.00	-2	1,391	-0.14%
2020/11/12	0	0.00	2.1	192.45	191.50	-2.1	1,327	-0.16%
2020/11/11	0	0.00	1	187.00	188.00	-1	1,330	-0.08%
2020/11/10	3	185.01	2	188.00	185.50	1	1,358	0.07%
2020/11/09	3	191.00	3	189.33	191.50	0	1,406	0.00%
2020/11/05	1	179.50	0	0.00	179.00	1	1,446	0.07%
2020/11/04	1	176.50	1	178.00	180.00	0	1,482	0.00%
2020/10/29	0	0.00	1	175.50	176.00	-1	1,739	-0.06%
2020/10/19	2	181.50	0	0.00	182.50	2	2,289	0.09%
2020/10/13	0	0.00	1	181.00	184.00	-1	2,432	-0.04%
2020/10/08	1	181.50	0	0.00	181.50	1	2,538	0.04%
2020/10/05	1	182.00	2	181.50	179.00	-1	2,821	-0.04%
2020/09/29	0	0.00	2	180.00	176.00	-2	3,088	-0.06%
2020/09/25	1	174.50	0	0.00	174.50	1	3,193	0.03%
2020/09/11	0	0.00	1	184.00	183.00	-1	3,832	-0.03%
2020/09/07	0	0.00	1	186.50	186.00	-1	3,857	-0.03%
2020/09/04	2	188.50	0	0.00	190.50	2	3,882	0.05%
2020/09/03	0	0.00	1	194.00	194.00	-1	3,903	-0.03%
2020/09/01	0	0.00	1	191.00	192.50	-1	3,902	-0.03%
2020/08/31	1	191.00	0	0.00	191.00	1	3,932	0.03%
2020/08/28	1	190.50	1	193.00	192.00	0	3,959	0.00%
2020/08/27	3	195.67	2	195.50	196.50	1	3,974	0.03%
2020/08/26	1	198.50	6	200.33	198.00	-5	4,003	-0.12%
2020/08/25	1	189.00	1	190.00	192.50	0	3,971	0.00%
2020/08/24	0	0.00	1	189.00	187.00	-1	3,959	-0.03%
2020/08/20	7	186.93	0	0.00	182.50	7	3,937	0.18%
2020/08/19	3	199.83	0	0.00	198.00	3	3,897	0.08%
2020/08/18	2	206.00	1	204.50	204.50	1	3,885	0.03%
2020/08/17	2	207.00	3	209.17	207.50	-1	3,883	-0.03%
2020/08/14	0	0.00	2	201.50	204.50	-2	3,885	-0.05%
2020/08/13	3	199.33	0	0.00	197.00	3	3,859	0.08%
2020/08/12	5	198.90	1	198.00	200.50	4	3,805	0.11%
2020/08/11	5	209.80	1	205.50	205.50	4	3,780	0.11%
2020/08/10	3	212.50	0	0.00	212.00	3	3,868	0.08%
2020/08/07	3	218.33	1	218.00	217.50	2	3,937	0.05%
2020/08/06	1	222.00	4	221.50	223.00	-3	3,942	-0.08%
2020/08/05	2	214.75	1	218.50	217.00	1	3,865	0.03%
2020/08/04	5	215.50	13	214.88	217.00	-8	3,847	-0.21%
2020/08/03	4	210.00	2	209.50	208.50	2	3,839	0.05%
2020/07/30	1	204.00	1	206.00	204.50	0	3,817	0.00%
2020/07/29	1	203.50	1	206.00	203.50	0	3,835	0.00%
2020/07/28	6	205.25	5	208.70	202.50	1	3,853	0.03%
2020/07/27	4	208.13	3	210.33	209.00	1	3,798	0.03%
2020/07/24	5	206.80	2	210.25	207.00	3	3,735	0.08%
2020/07/23	8	209.25	15	209.63	211.50	-7	3,698	-0.19%
2020/07/22	1.1	201.52	0	0.00	202.00	1.1	3,636	0.03%
2020/07/21	1	198.50	5	202.10	201.50	-4	3,689	-0.11%
2020/07/20	3	196.67	4.1	195.00	195.00	-1.1	3,660	-0.03%
2020/07/17	5	200.50	3	200.33	198.00	2	3,663	0.05%
2020/07/16	3	198.17	1	199.00	200.00	2	3,625	0.06%
2020/07/15	3.1	207.28	1	216.00	204.00	2.1	3,592	0.06%
2020/07/14	2	210.50	1	207.50	206.50	1	3,671	0.03%
2020/07/13	7	210.86	2	219.25	212.00	5	3,696	0.14%
2020/07/10	4	218.00	1	224.00	214.00	3	3,636	0.08%
2020/07/09	1.1	222.67	8	222.94	228.00	-7	3,519	-0.20%
2020/07/08	0	0.00	9	207.56	207.50	-9	3,364	-0.27%
2020/07/07	10	199.55	2	201.75	198.00	8	3,350	0.24%
2020/07/06	4	199.00	2	199.50	201.50	2	3,364	0.06%
2020/07/03	0	0.00	1	197.50	194.00	-1	3,374	-0.03%
2020/07/02	26	189.46	31	191.02	193.00	-5	3,353	-0.15%
2020/07/01	2	184.75	4	187.13	184.50	-2	3,263	-0.06%
2020/06/30	0	0.00	1	179.50	180.00	-1	3,071	-0.03%
2020/06/24	0	0.00	5	177.40	177.50	-5	3,050	-0.16%
2020/06/23	6	176.92	0	0.00	173.00	6	3,021	0.20%
2020/06/22	0	0.00	1	177.00	178.00	-1	2,958	-0.03%
2020/06/19	2	175.25	3	175.67	173.00	-1	2,991	-0.03%
2020/06/18	2	176.00	2	176.00	175.50	0	2,991	0.00%
2020/06/17	1	175.00	1	173.50	175.00	0	2,973	0.00%
2020/06/16	0	0.00	1	171.00	171.00	-1	2,966	-0.03%
2020/06/12	1	161.50	0	0.00	167.00	1	3,003	0.03%
2020/06/11	3	169.50	4	169.50	168.00	-1	3,026	-0.03%
2020/06/10	3	177.17	0	0.00	175.50	3	3,039	0.10%
2020/06/09	0	0.00	2	177.25	176.50	-2	3,017	-0.07%
2020/06/08	2	174.50	1	176.50	175.00	1	3,024	0.03%
2020/06/05	3.1	175.95	2	176.50	173.50	1.1	3,006	0.03%
2020/06/04	2	172.00	0	0.00	172.50	2	2,993	0.07%
2020/06/03	2	170.75	10	173.50	171.00	-8	2,980	-0.27%
2020/06/02	10	170.00	4	170.75	171.50	6	2,947	0.20%
2020/05/26	2	169.00	2	169.00	168.50	0	2,862	0.00%
2020/05/25	2	167.00	0	0.00	167.00	2	2,845	0.07%
2020/05/15	1	166.50	0	0.00	166.00	1	2,818	0.04%
2020/05/14	12	172.63	0	0.00	167.00	12	2,711	0.44%
2020/05/13	2	183.75	3	183.33	185.00	-1	2,663	-0.04%
2020/05/11	1	175.50	3	175.50	176.00	-2	2,668	-0.07%
2020/05/08	8	174.44	7	174.43	173.50	1	2,647	0.04%
2020/05/07	0	0.00	1	169.00	170.00	-1	2,576	-0.04%
2020/05/06	1	168.00	1	171.50	166.50	0	2,572	0.00%
2020/05/05	0	0.00	1	171.00	168.00	-1	2,557	-0.04%
2020/05/04	6	164.67	5	167.70	165.50	1	2,534	0.04%
2020/04/30	32	165.92	32	167.89	165.00	0	2,497	0.00%
2020/04/29	0	0.00	6	160.50	160.00	-6	2,460	-0.24%
2020/04/28	3	159.83	5	159.60	159.50	-2	2,441	-0.08%
2020/04/27	7	153.00	4	153.38	153.00	3	2,406	0.12%
2020/04/24	1	147.00	3	149.00	147.00	-2	2,341	-0.09%
2020/04/23	0	0.00	3	145.00	144.50	-3	2,367	-0.13%
2020/04/20	0	0.00	1	140.50	141.50	-1	2,427	-0.04%
2020/04/17	7	146.00	2	147.75	142.00	5	2,523	0.20%
2020/04/15	2	139.75	0	0.00	139.50	2	2,375	0.08%
2020/04/14	1	137.50	1	136.50	137.50	0	2,358	0.00%
2020/04/13	3	139.00	6	134.00	134.50	-3	2,329	-0.13%
2020/04/10	5	140.10	5	140.30	142.50	0	2,266	0.00%
2020/04/09	15	140.13	13	142.50	140.50	2	2,262	0.09%
2020/04/08	2	136.25	2	136.00	138.00	0	2,202	0.00%
2020/04/07	1	129.00	4	126.63	131.00	-3	2,130	-0.14%
2020/04/06	1	117.50	0	0.00	119.50	1	2,113	0.05%
2020/03/31	1	114.50	1	116.00	116.00	0	2,192	0.00%
2020/03/30	0	0.00	8	113.06	115.00	-8	2,209	-0.36%
2020/03/27	6	122.50	6	119.00	114.50	0	2,208	0.00%
2020/03/26	12	114.88	7	116.50	118.00	5	2,195	0.23%
2020/03/25	7	108.21	8	108.75	112.00	-1	2,161	-0.05%
2020/03/20	1	100.50	0	0.00	101.50	1	2,209	0.05%
2020/03/16	1	119.50	2	116.00	111.00	-1	2,715	-0.04%
2020/03/13	2	120.00	0	0.00	120.00	2	2,705	0.07%
2020/03/12	7	137.93	0	0.00	133.00	7	2,726	0.26%
2020/03/10	0	0.00	1	150.50	150.50	-1	2,696	-0.04%
2020/03/09	5	152.90	0	0.00	152.00	5	2,673	0.19%
2020/03/06	1	161.00	0	0.00	161.00	1	2,659	0.04%
2020/03/05	1	164.00	2	165.75	165.00	-1	2,677	-0.04%
2020/03/03	1	167.50	0	0.00	167.50	1	2,711	0.04%
2020/03/02	3	156.00	0	0.00	166.00	3	2,752	0.11%
2020/02/27	2	167.50	0	0.00	167.00	2	2,776	0.07%
2020/02/26	0	0.00	2	172.00	173.00	-2	2,779	-0.07%
2020/02/24	3	181.67	0	0.00	181.00	3	2,782	0.11%
2020/02/20	2	193.25	2	192.50	190.00	0	2,838	0.00%
2020/02/14	0	0.00	3	189.50	188.50	-3	2,893	-0.10%
2020/02/13	1	183.00	0	0.00	185.00	1	2,839	0.04%
2020/02/12	1	188.00	5	184.30	186.00	-4	2,820	-0.14%
2020/02/06	0	0.00	3	180.33	182.50	-3	2,844	-0.11%
2020/02/05	1	171.50	1	177.50	171.50	0	2,855	0.00%
2020/02/03	3	163.67	1	170.00	170.00	2	2,887	0.07%
2020/01/30	5	176.50	0	0.00	175.50	5	2,985	0.17%
2020/01/17	9	204.28	10	202.55	197.00	-1	3,008	-0.03%
2020/01/15	0	0.00	1	195.50	195.50	-1	2,911	-0.03%
2020/01/14	10	200.20	10	201.30	197.50	0	2,932	0.00%
2020/01/13	0	0.00	4	192.25	197.50	-4	2,860	-0.14%
2020/01/09	1	186.00	3	185.17	185.00	-2	2,927	-0.07%
2020/01/08	0	0.00	2	180.25	180.00	-2	2,889	-0.07%
2020/01/07	2	178.00	1	176.50	176.50	1	2,866	0.03%
2020/01/03	0	0.00	1	184.00	180.00	-1	2,832	-0.04%
2019/12/31	4	178.38	0	0.00	178.00	4	2,742	0.15%
2019/12/30	2	178.75	2	180.50	179.00	0	2,718	0.00%
2019/12/27	2	184.50	3	183.00	184.00	-1	2,679	-0.04%
2019/12/26	2	177.25	1	178.00	177.50	1	2,615	0.04%
2019/12/23	1	191.50	1	187.00	185.50	0	2,494	0.00%
2019/12/20	0	0.00	1	189.00	188.00	-1	2,462	-0.04%
2019/12/19	0	0.00	1	193.00	191.50	-1	2,431	-0.04%
2019/12/18	2	199.00	1	197.02	197.00	1	2,380	0.04%
2019/12/17	1	195.50	1.1	199.20	203.00	-0.1	2,330	0.00%
2019/12/16	4	200.88	0	0.00	198.50	4	2,283	0.18%
2019/12/13	4	207.75	3	208.00	200.00	1	2,206	0.05%
2019/12/12	5	203.80	6	205.33	207.50	-1	1,988	-0.05%
2019/12/11	0	0.00	7	183.57	189.00	-7	1,811	-0.39%
2019/12/10	1	170.50	1	171.50	172.00	0	1,647	0.00%
2019/12/09	0	0.00	3	166.83	168.00	-3	1,598	-0.19%
2019/12/06	4	160.88	4	160.25	162.00	0	1,552	0.00%
2019/12/03	1	159.50	0	0.00	160.00	1	1,503	0.07%
2019/12/02	1.4	160.71	2	161.50	159.00	-0.6	1,489	-0.04%
2019/11/29	1	164.50	0	0.00	167.50	1	1,463	0.07%
2019/11/28	5	171.10	0	0.00	168.00	5	1,441	0.35%
2019/11/27	6	172.83	6	175.17	171.00	0	1,408	0.00%
2019/11/26	1	170.50	3	171.33	167.50	-2	1,355	-0.15%
2019/11/25	1	165.50	0	0.00	164.50	1	1,315	0.08%
2019/11/20	2	170.50	2	170.50	170.00	0	1,244	0.00%
2019/11/19	4	177.88	0	0.00	174.00	4	1,225	0.33%
2019/11/18	0	0.00	12	171.58	175.50	-12	1,159	-1.04%
2019/11/15	1	162.50	5	163.90	164.00	-4	1,052	-0.38%
2019/11/14	2	159.25	2	160.75	161.00	0	1,006	0.00%
2019/11/12	4	157.50	1	162.50	162.50	3	988	0.30%
2019/11/11	1	156.00	2	156.50	157.00	-1	981	-0.10%
2019/11/08	0	0.00	1	160.50	159.50	-1	967	-0.10%
2019/11/07	7	158.79	2	160.00	160.00	5	956	0.52%
2019/11/06	11	167.09	4	166.63	165.00	7	931	0.75%
2019/11/05	2	160.50	21	160.79	164.00	-19	872	-2.18%
2019/11/04	20	165.00	0	0.00	164.00	20	855	2.34%
2019/11/01	1	161.50	6	163.50	164.00	-5	822	-0.61%
2019/10/31	8	160.69	0	0.00	159.00	8	796	1.00%
2019/10/30	3	162.83	4	165.00	165.00	-1	763	-0.13%
2019/10/29	1	158.00	3	161.17	163.00	-2	709	-0.28%
2019/10/28	2	153.75	2	154.25	154.50	0	624	0.00%
2019/10/24	0	0.00	1	147.50	148.00	-1	568	-0.18%
2019/10/23	0	0.00	1	145.50	144.00	-1	549	-0.18%
2019/10/22	1	147.00	2	146.75	147.00	-1	525	-0.19%
2019/10/18	4	139.00	4	138.88	142.50	0	460	0.00%
2019/10/17	1	130.00	12	130.21	133.00	-11	334	-3.29%
2019/10/16	2	121.25	2	121.50	121.00	0	260	0.00%
2019/10/09	1	112.00	0	0.00	112.00	1	258	0.39%
2019/10/04	1	115.00	0	0.00	114.50	1	268	0.37%
2019/09/25	0	0.00	1	118.50	118.50	-1	290	-0.34%
2019/08/30	1	115.00	0	0.00	115.00	1	352	0.28%
2019/08/26	1	112.50	0	0.00	112.00	1	403	0.25%
2019/08/19	0	0.00	1	111.00	112.00	-1	429	-0.23%
2019/08/14	0	0.00	1	113.50	112.00	-1	431	-0.23%
2019/08/08	0	0.00	1	111.50	112.50	-1	439	-0.23%
2019/08/02	0	0.00	0.1	115.00	115.00	-0.1	497	-0.03%
2019/07/30	1	118.00	0	0.00	118.00	1	514	0.19%
2019/07/29	1	122.50	1	120.00	120.00	0	524	0.00%
2019/07/25	1	125.50	0	0.00	125.00	1	520	0.19%
2019/07/23	1	125.00	1	126.50	123.50	0	522	0.00%
2019/07/18	2	128.00	0	0.00	127.50	2	505	0.40%
2019/07/04	0	0.00	1	127.00	127.00	-1	636	-0.16%
2019/07/01	1	124.00	2	124.25	126.00	-1	667	-0.15%
2019/06/28	1.1	120.45	0	0.00	121.00	1.1	708	0.16%
2019/06/25	1	119.00	0	0.00	119.00	1	755	0.13%
2019/06/21	1	123.00	3	124.83	121.00	-2	758	-0.26%
2019/06/20	0	0.00	1	124.00	124.50	-1	738	-0.14%
2019/06/19	1	121.00	0	0.00	119.50	1	741	0.13%
2019/06/14	0	0.00	2	116.50	117.50	-2	773	-0.26%
2019/06/12	2	118.50	0	0.00	118.00	2	782	0.26%
2019/06/11	1	115.00	0	0.00	115.00	1	789	0.13%
2019/06/05	1	116.50	0	0.00	117.00	1	782	0.13%
2019/05/31	2	115.00	0	0.00	116.00	2	791	0.25%
2019/05/30	0	0.00	1	116.50	116.50	-1	784	-0.13%
2019/05/24	0	0.00	1.1	111.38	109.50	-1.1	868	-0.13%
2019/05/23	0	0.00	1	109.50	110.50	-1	885	-0.11%
2019/05/21	1	114.00	1	114.00	114.00	0	907	0.00%
2019/05/17	1	110.00	0	0.00	110.50	1	915	0.11%
2019/05/15	1	117.50	1	117.50	117.00	0	926	0.00%
2019/05/14	1	113.00	0	0.00	113.50	1	933	0.11%
2019/05/10	0.1	125.00	1	129.50	124.50	-0.9	936	-0.10%
2019/05/09	1	132.50	1	135.00	132.50	0	936	0.00%
2019/05/06	3	137.67	0	0.00	137.50	3	1,080	0.28%
2019/05/03	2	141.75	0	0.00	141.50	2	1,069	0.19%
2019/04/30	0	0.00	1	139.50	143.00	-1	1,068	-0.09%
2019/04/29	1	140.50	0	0.00	140.50	1	1,068	0.09%
2019/04/26	1	143.00	0	0.00	143.00	1	1,064	0.09%
2019/04/24	0.1	145.00	0	0.00	145.00	0.1	1,072	0.00%
2019/04/19	1	146.50	0	0.00	147.50	1	1,052	0.10%
2019/04/18	0	0.00	1	151.50	144.50	-1	1,041	-0.10%
2019/04/17	0	0.00	1	148.00	147.50	-1	998	-0.10%
2019/04/16	0	0.00	1	145.00	146.00	-1	985	-0.10%
2019/04/15	1	142.00	0	0.00	141.50	1	990	0.10%
2019/04/12	0.1	141.50	0	0.00	141.50	0.1	993	0.01%
2019/04/11	1	141.50	0	0.00	141.00	1	993	0.10%
2019/04/10	0	0.00	5	146.00	146.50	-5	982	-0.51%
2019/04/09	0	0.00	0.2	147.00	147.50	-0.2	977	-0.02%
2019/04/08	1	151.50	3	150.50	147.00	-2	978	-0.20%
2019/04/02	0	0.00	10	148.00	147.50	-10	957	-1.04%
2019/04/01	1	144.50	7	145.14	143.50	-6	912	-0.66%
2019/03/26	0	0.00	10	138.00	138.00	-10	886	-1.13%
2019/03/25	2	138.50	0	0.00	138.00	2	885	0.23%
2019/03/21	10	140.00	0	0.00	141.00	10	872	1.15%
2019/03/20	1	138.50	0	0.00	138.50	1	863	0.12%
2019/03/14	1.1	132.48	0	0.00	132.00	1.1	857	0.12%
2019/03/11	2.1	133.48	0	0.00	132.50	2.1	883	0.23%
2019/03/07	2	138.00	0	0.00	137.00	2	905	0.22%
2019/03/06	1	143.00	0	0.00	143.00	1	897	0.11%
2019/03/05	3	144.33	0	0.00	143.00	3	927	0.32%
2019/03/04	12	145.00	11	145.00	146.00	1	948	0.11%
2019/02/27	1	142.00	0	0.00	141.50	1	945	0.11%
2019/02/26	10	147.00	10	143.50	143.50	0	966	0.00%
2019/02/25	0	0.00	2	146.00	147.00	-2	1,019	-0.20%
2019/02/22	1	142.50	0	0.00	141.00	1	998	0.10%
2019/02/20	0.1	141.00	2	140.75	141.00	-2	993	-0.20%
2019/02/12	1	143.00	0	0.00	143.00	1	1,066	0.09%
2019/02/11	10	139.00	0	0.00	142.00	10	1,052	0.95%
2019/01/30	1	140.00	1.1	143.81	138.00	-0.1	1,050	0.00%
2019/01/29	2	139.00	13	141.46	141.00	-11	1,037	-1.06%
2019/01/28	2	143.50	13	141.35	145.00	-11	998	-1.10%
2019/01/25	0	0.00	1	130.00	132.00	-1	930	-0.11%
2019/01/16	14	128.14	1	130.00	130.00	13	1,011	1.28%
2019/01/14	0	0.00	1	126.00	124.50	-1	1,013	-0.10%
2019/01/11	12	126.25	11	126.64	125.50	1	1,024	0.10%
2019/01/10	2	131.25	0	0.00	130.00	2	1,016	0.20%
2019/01/09	0	0.00	1	133.50	131.00	-1	1,023	-0.10%
2019/01/07	1	133.50	1	133.00	133.00	0	1,032	0.00%
2019/01/04	0	0.00	2	124.50	125.50	-2	1,033	-0.19%
2018/12/26	0	0.00	5	128.50	125.50	-5	1,085	-0.46%
2018/12/25	1	124.00	1	123.50	127.50	0	1,079	0.00%
2018/12/24	3	126.00	0	0.00	126.00	3	1,081	0.28%
2018/12/22	2	125.00	0	0.00	123.50	2	1,098	0.18%
2018/12/20	2	124.00	7	125.07	122.50	-5	1,117	-0.45%
2018/12/19	12	128.54	10	125.00	126.50	2	1,129	0.18%
2018/12/17	10	131.50	11	131.00	131.00	-1	1,148	-0.09%
2018/12/14	10	131.50	10	131.00	130.50	0	1,157	0.00%
2018/12/13	26	135.88	10	133.95	134.00	16	1,158	1.38%
2018/12/12	6	135.17	3	135.33	136.00	3	1,168	0.26%
2018/12/11	10	128.50	10	128.50	130.00	0	1,167	0.00%
2018/12/10	1	129.00	4	126.25	127.00	-3	1,185	-0.25%
2018/12/05	2	135.00	0	0.00	136.00	2	1,210	0.17%
2018/12/04	0	0.00	6	141.42	141.50	-6	1,227	-0.49%
2018/12/03	15	144.57	8	144.13	145.00	7	1,231	0.57%
2018/11/30	0	0.00	13	137.88	136.50	-13	1,214	-1.07%
2018/11/29	20	139.00	16	138.28	137.00	4	1,225	0.33%
2018/11/28	4	138.75	0	0.00	138.00	4	1,224	0.33%
2018/11/27	2	136.50	4	136.00	135.50	-2	1,198	-0.17%
2018/11/26	3	132.17	5	132.50	132.00	-2	1,173	-0.17%
2018/11/23	5	131.30	0	0.00	130.00	5	1,160	0.43%
2018/11/22	10	130.65	5	134.20	132.00	5	1,130	0.44%
2018/11/21	1	123.00	1	123.50	125.00	0	1,061	0.00%
2018/11/20	0	0.00	8	118.25	118.00	-8	1,049	-0.76%
2018/11/16	1	118.50	0	0.00	118.00	1	1,039	0.10%
2018/11/15	1	121.00	1	121.00	120.50	0	1,033	0.00%
2018/11/14	1	119.50	1	124.50	118.50	0	1,036	0.00%
2018/11/13	2	117.25	0	0.00	123.00	2	1,077	0.19%
2018/11/12	1	120.00	4	121.38	122.00	-3	1,063	-0.28%
2018/11/08	0	0.00	0.2	110.50	110.00	-0.2	1,047	-0.02%
2018/11/07	0	0.00	1	114.00	114.00	-1	1,054	-0.09%
2018/11/06	1	110.00	0	0.00	108.50	1	1,077	0.09%
2018/11/02	1	119.50	4	116.50	114.50	-3	1,079	-0.28%
2018/11/01	1	114.00	1	114.00	114.00	0	1,064	0.00%
2018/10/31	2	106.50	2.1	104.64	107.50	-0.1	1,036	-0.01%
2018/10/29	2	98.10	0	0.00	96.70	2	1,029	0.19%
2018/10/26	0	0.00	1	95.80	96.40	-1	1,029	-0.10%
2018/10/25	0.2	98.20	0	0.00	98.00	0.2	1,025	0.02%
2018/10/19	0	0.00	1	108.50	113.50	-1	1,026	-0.10%
2018/10/17	2	118.00	1	114.50	114.50	1	1,041	0.10%
2018/10/16	1	114.00	0	0.00	114.00	1	1,058	0.09%
2018/10/11	2	108.75	1	108.00	107.50	1	1,061	0.09%
2018/10/09	3	121.00	1	123.00	119.00	2	1,065	0.19%
2018/10/08	1	121.00	0	0.00	120.50	1	1,072	0.09%
2018/09/25	0	0.00	2	137.00	138.00	-2	1,112	-0.18%
2018/09/20	3	133.00	0	0.00	132.50	3	1,116	0.27%
2018/09/19	0	0.00	1	138.00	137.00	-1	1,140	-0.09%
2018/09/18	2	134.75	1	136.00	135.00	1	1,147	0.09%
2018/09/14	1	143.00	1	143.50	143.00	0	1,147	0.00%
2018/09/13	0	0.00	1	138.50	134.50	-1	1,128	-0.09%
2018/09/11	0	0.00	1	132.00	140.50	-1	1,129	-0.09%
2018/09/10	1.1	143.75	2	140.25	138.50	-0.9	1,111	-0.08%
2018/09/07	1	152.50	0	0.00	152.00	1	1,084	0.09%
2018/09/06	1	161.00	5	160.00	158.50	-4	1,073	-0.37%
2018/09/05	0	0.00	1	159.00	161.00	-1	1,070	-0.09%
2018/09/04	1	153.50	5	154.00	154.50	-4	1,066	-0.38%
2018/09/03	0	0.00	1	156.00	156.00	-1	1,058	-0.09%
2018/08/29	0	0.00	5	160.50	159.00	-5	1,109	-0.45%
2018/08/28	1	160.50	0	0.00	160.50	1	1,123	0.09%
2018/08/27	1	160.50	1	158.50	159.50	0	1,130	0.00%
2018/08/24	1	153.00	0	0.00	153.00	1	1,126	0.09%
2018/08/22	0	0.00	1	156.00	154.50	-1	1,185	-0.08%
2018/08/16	4	162.50	0	0.00	164.00	4	1,269	0.32%
2018/08/15	3	166.50	3	168.00	164.00	0	1,273	0.00%
2018/08/14	9	169.22	1	168.50	172.00	8	1,270	0.63%
2018/08/13	2	165.50	1	176.00	166.00	1	1,293	0.08%
2018/08/08	0	0.00	2	180.00	183.00	-2	1,320	-0.15%
2018/08/07	0	0.00	4	179.00	178.50	-4	1,327	-0.30%
2018/08/06	0	0.00	1	181.00	181.00	-1	1,362	-0.07%
2018/08/03	1.1	177.32	0	0.00	178.50	1.1	1,401	0.08%
2018/07/31	4	181.75	0	0.00	179.00	4	1,424	0.28%
2018/07/27	2	177.00	1	174.00	181.00	1	1,422	0.07%
2018/07/25	3	181.00	1	180.50	179.00	2	1,414	0.14%
2018/07/24	1	180.00	0	0.00	180.50	1	1,423	0.07%
2018/07/20	1	193.50	1	194.50	194.00	0	1,414	0.00%
2018/07/19	0	0.00	1	194.50	193.00	-1	1,434	-0.07%
2018/07/16	1	196.00	1	196.00	197.00	0	1,485	0.00%
2018/07/13	2	191.50	2	193.00	193.00	0	1,478	0.00%
2018/07/12	1	185.50	2	185.75	189.00	-1	1,479	-0.07%
2018/07/11	0	0.00	2	178.75	179.00	-2	1,497	-0.13%
2018/07/10	1	180.00	3	177.33	181.50	-2	1,507	-0.13%
2018/07/09	0	0.00	3	175.00	172.50	-3	1,495	-0.20%
2018/07/06	2	175.50	2	173.50	173.00	0	1,487	0.00%
2018/07/05	2	176.75	0	0.00	174.00	2	1,481	0.14%
2018/07/03	0	0.00	2	190.25	186.50	-2	1,478	-0.14%
2018/07/02	1	184.00	1	185.50	184.00	0	1,474	0.00%
2018/06/29	3	190.67	0	0.00	189.50	3	1,478	0.20%
2018/06/28	3	191.67	8	191.38	194.50	-5	1,463	-0.34%
2018/06/27	2	180.75	0	0.00	180.00	2	1,442	0.14%
2018/06/26	0	0.00	1.5	183.00	184.00	-1.5	1,439	-0.10%
2018/06/20	1	191.00	0	0.00	192.00	1	1,496	0.07%
2018/06/19	1	199.00	0	0.00	193.50	1	1,502	0.07%
2018/06/15	0	0.00	2	202.50	202.50	-2	1,501	-0.13%
2018/06/14	1	200.50	0	0.00	200.50	1	1,520	0.07%
2018/06/12	2	207.50	0	0.00	205.50	2	1,536	0.13%
2018/06/04	1	212.00	2	213.25	210.00	-1	1,600	-0.06%
2018/06/01	3	209.50	0	0.00	208.50	3	1,616	0.19%
2018/05/31	0	0.00	4	207.25	211.00	-4	1,618	-0.25%
2018/05/30	2	214.00	2	212.75	211.00	0	1,615	0.00%
2018/05/29	2	213.50	2	214.25	219.00	0	1,591	0.00%
2018/05/28	4.5	210.11	8	209.56	212.50	-3.5	1,542	-0.23%
2018/05/25	0	0.00	2	204.00	203.00	-2	1,544	-0.13%
2018/05/24	2	211.00	2	208.75	206.00	0	1,541	0.00%
2018/05/23	5	203.00	0	0.00	204.50	5	1,529	0.33%
2018/05/21	2	205.25	3	204.67	204.00	-1	1,585	-0.06%
2018/05/18	7	207.14	4	208.00	208.00	3	1,623	0.18%
2018/05/17	2	203.75	1	203.50	201.50	1	1,667	0.06%
2018/05/16	0	0.00	6	201.67	200.00	-6	1,690	-0.35%
2018/05/15	1	206.50	0	0.00	206.00	1	1,714	0.06%
2018/05/14	0	0.00	2	208.75	214.50	-2	1,753	-0.11%
2018/05/11	8	205.94	0	0.00	204.00	8	1,738	0.46%
2018/05/10	0	0.00	2	196.25	198.00	-2	1,716	-0.12%
2018/04/27	1	190.00	1	188.50	190.00	0	2,114	0.00%
2018/04/26	2	194.00	0	0.00	185.00	2	2,245	0.09%
2018/04/24	2	189.25	0	0.00	191.50	2	2,421	0.08%
2018/04/23	1	201.50	1	202.50	200.50	0	2,406	0.00%
2018/04/20	1	208.50	0	0.00	208.50	1	2,458	0.04%
2018/04/19	0	0.00	2	216.75	215.00	-2	2,482	-0.08%
2018/04/18	2	219.00	0	0.00	217.00	2	2,529	0.08%
2018/04/17	1	216.50	1	219.00	214.00	0	2,543	0.00%
2018/04/16	1	226.50	0	0.00	224.00	1	2,546	0.04%
2018/04/10	1	236.50	0	0.00	235.00	1	2,758	0.04%
2018/04/02	1	231.50	0	0.00	232.00	1	2,850	0.04%
2018/03/30	1	237.00	1	232.50	232.50	0	2,888	0.00%
2018/03/29	0	0.00	1	232.00	231.00	-1	2,912	-0.03%
2018/03/28	1	235.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	1	236.50	0	0.00	237.00	1	2,948	0.03%
2018/03/22	0	0.00	3	243.83	242.00	-3	2,956	-0.10%
2018/03/21	2	248.25	0	0.00	245.00	2	2,950	0.07%
2018/03/20	4	245.25	2	246.00	245.00	2	2,954	0.07%
2018/03/16	2	251.25	0	250.50	250.50	2	2,962	0.07%
2018/03/14	1	249.50	2	250.25	250.50	-1	3,037	-0.03%
2018/03/13	1	252.50	3	251.17	249.00	-2	3,069	-0.07%
2018/03/12	0	0.00	1	246.00	244.50	-1	3,111	-0.03%
2018/03/07	2	241.50	1	239.50	236.00	1	3,074	0.03%
2018/03/06	1	237.00	1	234.00	233.50	0	3,083	0.00%
2018/03/05	1	241.50	0	0.00	232.00	1	3,121	0.03%
2018/03/02	3	237.83	0	0.00	237.00	3	3,138	0.10%
2018/03/01	0	0.00	1	237.50	240.00	-1	3,140	-0.03%
2018/02/27	1	241.50	5	237.80	238.00	-4	3,152	-0.13%
2018/02/26	0	0.00	2	232.00	232.00	-2	3,115	-0.06%
2018/02/23	1.2	233.07	6	241.50	232.00	-4.8	3,147	-0.15%
2018/02/22	1	236.50	2	238.25	236.00	-1	3,185	-0.03%
2018/02/21	3	237.50	0	0.00	240.00	3	3,208	0.09%
2018/02/12	0	0.00	1	221.00	220.00	-1	3,204	-0.03%
2018/02/09	5	202.00	2	205.50	205.50	3	3,266	0.09%
2018/02/08	0	0.00	7	217.64	217.00	-7	3,335	-0.21%
2018/02/07	1	231.50	0	0.00	229.00	1	3,440	0.03%
2018/02/06	0	0.00	2	221.50	221.50	-2	3,433	-0.06%
2018/02/05	2	245.50	3	244.67	246.00	-1	3,379	-0.03%
2018/02/02	1.3	254.15	0	0.00	253.00	1.3	3,389	0.04%
2018/02/01	2	255.75	4	258.50	256.00	-2	3,386	-0.06%
2018/01/31	3	262.50	2	263.00	260.00	1	3,365	0.03%
2018/01/30	0	0.00	1	260.00	258.00	-1	3,335	-0.03%
2018/01/29	6	275.50	7.1	273.33	269.00	-1.1	3,294	-0.03%
2018/01/26	2.3	270.91	2	269.00	268.00	0.3	3,271	0.01%
2018/01/25	1	286.00	0	0.00	273.50	1	3,238	0.03%
2018/01/24	8	280.50	2	280.25	280.00	6	3,199	0.19%
2018/01/23	21	277.07	4.3	281.48	279.50	16.7	3,148	0.53%
2018/01/22	1	255.00	3	268.00	273.50	-2	2,995	-0.07%
2018/01/19	0	0.00	1	247.00	249.00	-1	2,870	-0.03%
2018/01/18	5	246.40	3	244.67	243.00	2	2,824	0.07%
2018/01/17	0	0.00	0	237.50	239.00	0	2,715	0.00%
2018/01/16	0	0.00	1	237.50	234.50	-1	2,692	-0.04%
2018/01/15	4	231.50	0	0.00	230.50	4	2,631	0.15%
2018/01/12	1	231.00	4	232.00	231.00	-3	2,612	-0.11%
2018/01/11	1	226.50	2	229.25	224.50	-1	2,565	-0.04%
2018/01/10	2.3	224.94	0	0.00	225.00	2.3	2,561	0.09%
2018/01/09	2	227.25	1	227.00	233.00	1	2,555	0.04%
2018/01/08	2	233.50	2	234.00	228.50	0	2,562	0.00%
2018/01/04	0	0.00	1	226.00	230.00	-1	2,498	-0.04%
2018/01/03	2	217.50	8	219.69	219.50	-6	2,423	-0.25%