嘉澤 (3533)-元大-古亭券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1430
漲跌
▲5
漲幅
+0.35%
成交量
487張
產業
上市電子零組件類股
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	1384.09	0	1385.00	1375.00	0	996	0.00%
2025/03/28	0	1490.00	0.1	1485.00	1480.00	-0.1	999	-0.01%
2025/03/27	0	1515.00	0	0.00	1550.00	0	1,000	0.00%
2025/03/26	0	1560.00	0	0.00	1565.00	0	1,022	0.00%
2025/03/24	0	1590.00	0.1	1520.00	1515.00	-0.1	1,028	-0.01%
2025/03/21	0	1555.00	0	0.00	1550.00	0	1,027	0.00%
2025/03/20	0.1	1570.00	0	0.00	1570.00	0.1	1,030	0.01%
2025/03/19	0	1555.00	0	1565.00	1555.00	0	1,027	0.00%
2025/03/18	0.1	1585.00	1	1585.00	1580.00	-0.9	1,026	-0.09%
2025/03/17	2	1587.49	0	0.00	1580.00	2	1,032	0.19%
2025/03/13	0	1580.00	0	0.00	1560.00	0	1,043	0.00%
2025/03/12	0	1565.00	0	0.00	1560.00	0	1,053	0.00%
2025/03/11	0	1563.85	0	0.00	1550.00	0	1,053	0.00%
2025/03/07	0	1578.16	0	1610.00	1590.00	0	1,068	0.00%
2025/03/05	0	1668.40	1	1725.00	1655.00	-1	1,102	-0.09%
2025/03/04	0	0.00	0	1725.00	1710.00	0	1,076	0.00%
2025/03/03	1	1660.00	1	1629.59	1630.00	0	1,061	0.00%
2025/02/26	0	1721.36	0	0.00	1715.00	0	939	0.00%
2025/02/25	0	1767.95	1	1780.00	1745.00	-1	940	-0.10%
2025/02/24	1.1	1835.83	0	1851.67	1845.00	1.1	927	0.12%
2025/02/21	0	1815.00	0	0.00	1815.00	0	929	0.00%
2025/02/20	0	1813.85	0	0.00	1805.00	0	931	0.00%
2025/02/19	0.1	1825.29	0	0.00	1820.00	0.1	936	0.01%
2025/02/18	0	0.00	0.5	1830.00	1830.00	-0.5	951	-0.05%
2025/02/17	0.1	1805.46	0	0.00	1785.00	0.1	956	0.01%
2025/02/14	0	1835.00	0	0.00	1785.00	0	960	0.00%
2025/02/13	0	1821.25	0	0.00	1810.00	0	973	0.00%
2025/02/12	0	1805.00	0	0.00	1815.00	0	972	0.00%
2025/02/10	0	1830.00	0	0.00	1825.00	0	986	0.00%
2025/02/07	0	1816.67	0	1810.00	1880.00	0	1,008	0.00%
2025/02/06	0	0.00	0.1	1775.00	1770.00	-0.1	1,000	-0.01%
2025/02/05	0	1772.16	0	0.00	1785.00	0	1,003	0.00%
2025/02/03	0.3	1739.35	0	0.00	1695.00	0.3	1,020	0.03%
2025/01/22	0	1872.50	3	1871.67	1880.00	-3	1,025	-0.30%
2025/01/21	1	1845.02	0	0.00	1820.00	1	1,032	0.10%
2025/01/20	0	1810.00	0	0.00	1815.00	0	1,054	0.00%
2025/01/16	0	0.00	2	1754.93	1745.00	-2	1,074	-0.19%
2025/01/15	0	1705.00	0	0.00	1685.00	0	1,081	0.00%
2025/01/14	0.1	1720.60	0	0.00	1720.00	0.1	1,098	0.01%
2025/01/13	0	1678.75	0	0.00	1710.00	0	1,103	0.00%
2025/01/09	0	1825.29	0	0.00	1810.00	0	1,103	0.00%
2025/01/08	3.1	1868.71	0	0.00	1865.00	3.1	1,118	0.28%
2025/01/07	0	1865.00	0	0.00	1890.00	0	1,131	0.00%
2025/01/06	1	1825.00	0	0.00	1830.00	1	1,132	0.09%
2025/01/03	0	1875.00	0	1875.48	1870.00	0	1,160	0.00%
2024/12/31	0	1935.00	0	1905.00	1955.00	0	1,214	0.00%
2024/12/30	0	1930.00	0	0.00	1940.00	0	1,219	0.00%
2024/12/26	0.1	1940.00	0	0.00	1920.00	0.1	1,231	0.01%
2024/12/25	0	1915.00	0	0.00	1930.00	0	1,238	0.00%
2024/12/24	0	1860.00	3	1871.67	1860.00	-3	1,239	-0.24%
2024/12/23	1	1920.02	1	1945.00	1925.00	0	1,246	0.00%
2024/12/20	0	1885.00	0	1876.58	1870.00	0	1,245	0.00%
2024/12/19	0	1915.00	0	0.00	1910.00	0	1,221	0.00%
2024/12/18	0	1942.74	1	1945.00	1950.00	-1	1,232	-0.08%
2024/12/17	0	1930.00	0	0.00	1895.00	0	1,230	0.00%
2024/12/16	0	0.00	1.2	1940.07	1900.00	-1.2	1,236	-0.09%
2024/12/13	1	1940.00	0	0.00	1930.00	1	1,234	0.08%
2024/12/12	1	1960.00	0	0.00	1910.00	1	1,240	0.08%
2024/12/11	1	1935.00	0.1	1948.85	1945.00	0.9	1,247	0.07%
2024/12/10	0.1	1905.23	0	0.00	1885.00	0.1	1,239	0.01%
2024/12/09	2	1957.34	0	0.00	1935.00	2	1,234	0.16%
2024/12/06	0	1952.50	0	0.00	1950.00	0	1,237	0.00%
2024/12/05	0	1975.83	0	0.00	1985.00	0	1,246	0.00%
2024/12/04	0	1985.00	0	2000.00	2015.00	0	1,257	0.00%
2024/12/03	1.1	1965.47	1	1965.93	1965.00	0	1,257	0.00%
2024/12/02	0.1	1910.44	1.1	1924.18	1920.00	-1.1	1,228	-0.09%
2024/11/29	0	1775.83	0	1770.65	1790.00	0	1,186	0.00%
2024/11/22	0	1762.50	0	0.00	1755.00	0	1,152	0.00%
2024/11/21	0	0.00	0.1	1700.00	1690.00	-0.1	1,128	-0.01%
2024/11/20	0	1720.00	0	0.00	1715.00	0	1,125	0.00%
2024/11/19	0	1695.00	0	0.00	1705.00	0	1,120	0.00%
2024/11/15	0	1655.00	1	1645.00	1645.00	-1	1,110	-0.09%
2024/11/14	1	1710.25	1	1695.00	1695.00	0	1,106	0.00%
2024/11/13	2	1742.30	0	1750.00	1740.00	2	1,111	0.18%
2024/11/08	0.1	1795.52	0	1795.39	1780.00	0.1	1,130	0.01%
2024/11/07	0	1761.58	0	1761.32	1760.00	0	1,136	0.00%
2024/11/06	0	1745.00	0	1755.00	1730.00	0	1,132	0.00%
2024/11/04	1	1645.00	0	0.00	1680.00	1	1,138	0.09%
2024/10/30	0.1	1695.00	0	0.00	1675.00	0.1	1,123	0.01%
2024/10/29	0	1696.25	0	0.00	1670.00	0	1,125	0.00%
2024/10/28	0	1765.21	10.4	1754.62	1755.00	-10.4	1,110	-0.94%
2024/10/25	10	1765.00	0	1725.00	1760.00	10	1,107	0.90%
2024/10/24	0	1635.00	0	1690.00	1650.00	0	1,096	0.00%
2024/10/23	0	1635.00	0	1622.50	1660.00	0	1,103	0.00%
2024/10/22	0	1670.00	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	0.1	1735.00	0	1715.00	1710.00	0.1	1,093	0.01%
2024/10/18	0.1	1650.00	1.3	1669.62	1650.00	-1.2	1,086	-0.11%
2024/10/17	0.1	1640.00	40	1640.25	1640.00	-39.9	1,092	-3.66%
2024/10/16	1	1639.82	0	0.00	1665.00	1	1,091	0.09%
2024/10/15	0.3	1670.52	0.1	1695.00	1660.00	0.3	1,083	0.02%
2024/10/14	0.1	1645.00	13	1643.46	1670.00	-12.9	1,066	-1.21%
2024/10/11	1	1635.00	1	1625.00	1635.00	0	1,063	0.00%
2024/10/09	0	0.00	38	1616.05	1645.00	-38	1,063	-3.57%
2024/10/08	90	1599.33	0	1603.53	1530.00	90	1,023	8.79%
2024/10/07	0	0.00	0	1550.00	1550.00	0	984	0.00%
2024/10/01	0	1435.00	0	0.00	1435.00	0	963	0.00%
2024/09/27	0	0.00	0.3	1500.00	1495.00	-0.3	952	-0.03%
2024/09/26	0.1	1518.69	0	0.00	1515.00	0.1	961	0.01%
2024/09/25	0.2	1465.00	0	1497.50	1485.00	0.2	958	0.02%
2024/09/24	0	0.00	0	1400.00	1410.00	0	941	0.00%
2024/09/20	0	0.00	0	1405.00	1385.00	0	941	0.00%
2024/09/16	0	1355.00	0	1355.00	1355.00	0	955	0.00%
2024/09/13	1	1414.87	0	0.00	1405.00	1	949	0.11%
2024/09/12	0	1430.00	0	0.00	1425.00	0	941	0.00%
2024/09/10	0	1375.00	0.2	1384.02	1355.00	-0.2	933	-0.02%
2024/09/09	0	1355.00	0	1388.75	1390.00	0	953	0.00%
2024/09/06	0.2	1385.00	1	1404.98	1365.00	-0.8	944	-0.08%
2024/09/05	1	1314.92	0	1300.00	1290.00	1	925	0.10%
2024/09/04	0.1	1396.90	0	0.00	1360.00	0.1	909	0.01%
2024/09/03	0	0.00	1	1510.00	1510.00	-1	905	-0.11%
2024/09/02	0	1505.00	0	0.00	1490.00	0	913	0.00%
2024/08/20	0	1550.00	0	0.00	1540.00	0	972	0.00%
2024/08/16	0	1595.00	0.2	1585.00	1535.00	-0.2	1,001	-0.02%
2024/08/15	1	1490.00	0	0.00	1515.00	1	1,005	0.10%
2024/08/14	0	1465.00	0	0.00	1460.00	0	995	0.00%
2024/08/12	0	1495.00	0	0.00	1490.00	0	992	0.00%
2024/08/09	0	0.00	0.1	1490.00	1470.00	-0.1	985	-0.01%
2024/08/07	0	1460.00	0	0.00	1430.00	0	1,002	0.00%
2024/08/05	0	1275.00	0	0.00	1275.00	0	986	0.00%
2024/08/02	0	0.00	0	1450.00	1415.00	0	988	0.00%
2024/08/01	0	1485.00	4	1490.00	1485.00	-4	980	-0.41%
2024/07/31	0.1	1380.00	0	0.00	1390.00	0.1	980	0.01%
2024/07/29	0	1378.57	0	0.00	1350.00	0	969	0.00%
2024/07/23	0	0.00	1	1480.00	1480.00	-1	941	-0.11%
2024/07/18	0.2	1503.33	0	0.00	1460.00	0.2	966	0.02%
2024/07/17	0.1	1584.74	0	0.00	1575.00	0.1	968	0.01%
2024/07/16	2.1	1624.75	0	0.00	1600.00	2.1	992	0.21%
2024/07/15	2	1650.00	0	0.00	1650.00	2	1,008	0.20%
2024/07/12	0	0.00	0	1647.86	1660.00	0	1,027	0.00%
2024/07/11	0	1625.71	0	0.00	1620.00	0	1,047	0.00%
2024/07/09	0	0.00	0.1	1590.00	1610.00	-0.1	1,085	0.00%
2024/07/08	0.1	1550.00	0	0.00	1560.00	0.1	1,087	0.00%
2024/07/05	0	0.00	0.1	1590.00	1580.00	-0.1	1,108	-0.01%
2024/07/02	0.1	1540.00	0	0.00	1550.00	0.1	1,153	0.00%
2024/07/01	0.1	1585.00	0	0.00	1565.00	0.1	1,152	0.00%
2024/06/28	0	0.00	1.1	1629.52	1630.00	-1.1	1,156	-0.09%
2024/06/27	0.1	1590.00	0	0.00	1585.00	0.1	1,149	0.00%
2024/06/26	1	1630.00	0	0.00	1630.00	1	1,145	0.09%
2024/06/24	1	1660.00	0	0.00	1610.00	1	1,153	0.09%
2024/06/21	0	1690.00	0	1675.00	1695.00	0	1,149	0.00%
2024/06/20	0	1750.00	0	1750.00	1750.00	0	1,159	0.00%
2024/06/19	0	1735.00	1	1740.00	1735.00	-1	1,187	-0.08%
2024/06/17	0	1715.00	0	1730.42	1730.00	0	1,227	0.00%
2024/06/14	0	1747.37	0.2	1661.37	1750.00	-0.1	1,280	-0.01%
2024/06/13	0	1590.00	0	0.00	1600.00	0	1,295	0.00%
2024/06/07	0	1590.00	0	0.00	1580.00	0	1,368	0.00%
2024/06/06	0.1	1575.00	0	0.00	1580.00	0.1	1,389	0.00%
2024/06/05	0	1597.50	0	0.00	1595.00	0	1,412	0.00%
2024/06/04	0	0.00	0	1615.00	1625.00	0	1,440	0.00%
2024/06/03	0	1604.39	1	1600.00	1595.00	-1	1,471	-0.07%
2024/05/31	0.1	1610.00	0	0.00	1605.00	0.1	1,525	0.00%
2024/05/30	1	1630.00	0	0.00	1625.00	1	1,537	0.07%
2024/05/29	0	0.00	1	1689.92	1665.00	-1	1,580	-0.06%
2024/05/28	0.3	1651.81	0	1670.00	1660.00	0.3	1,611	0.02%
2024/05/27	0.5	1665.75	0	0.00	1645.00	0.5	1,627	0.03%
2024/05/24	0.1	1726.47	2	1710.00	1720.00	-1.9	1,623	-0.12%
2024/05/23	0	1660.00	0	0.00	1675.00	0	1,623	0.00%
2024/05/22	2.1	1696.94	0	1720.00	1670.00	2.1	1,625	0.13%
2024/05/21	0	1620.00	0.1	1601.63	1635.00	-0.1	1,622	-0.01%
2024/05/20	0.1	1560.00	0.3	1586.67	1570.00	-0.2	1,614	-0.01%
2024/05/17	0.1	1585.00	0	0.00	1590.00	0.1	1,629	0.01%
2024/05/16	0.2	1532.50	0.2	1550.00	1595.00	0.1	1,635	0.00%
2024/05/15	0.1	1495.00	0.1	1520.00	1515.00	0	1,630	0.00%
2024/05/14	0.1	1500.00	0.2	1512.50	1535.00	-0.1	1,630	-0.01%
2024/05/13	0.2	1477.50	0	0.00	1500.00	0.2	1,619	0.01%
2024/05/10	0	0.00	0.1	1475.00	1500.00	-0.1	1,620	-0.01%
2024/05/09	0.1	1480.00	0	0.00	1475.00	0.1	1,621	0.01%
2024/05/06	0	0.00	0.4	1472.40	1475.00	-0.4	1,638	-0.02%
2024/05/03	0.1	1415.00	0	0.00	1425.00	0.1	1,654	0.01%
2024/05/02	0.1	1420.00	0	0.00	1410.00	0.1	1,668	0.01%
2024/04/29	0.2	1465.00	0.2	1445.90	1460.00	0	1,690	0.00%
2024/04/26	0	0.00	0	1455.00	1455.00	0	1,694	0.00%
2024/04/25	0.1	1405.00	0	0.00	1410.00	0.1	1,690	0.01%
2024/04/24	0.1	1395.00	1.1	1364.05	1410.00	-1	1,679	-0.06%
2024/04/23	0	1270.00	1	1270.00	1285.00	-1	1,667	-0.06%
2024/04/22	0.7	1288.43	0	0.00	1295.00	0.7	1,658	0.04%
2024/04/19	1.4	1377.50	1	1365.00	1365.00	0.4	1,631	0.02%
2024/04/18	0	0.00	20	1425.00	1480.00	-20	1,627	-1.23%
2024/04/17	0.3	1368.38	20	1370.00	1385.00	-19.7	1,612	-1.22%
2024/04/16	0.9	1391.67	0	1365.00	1400.00	0.9	1,583	0.06%
2024/04/15	0.7	1469.29	1	1475.00	1475.00	-0.3	1,557	-0.02%
2024/04/12	0	1475.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	10	1509.99	0	0.00	1500.00	10	1,543	0.65%
2024/04/10	30	1541.03	5	1539.30	1550.00	25	1,526	1.64%
2024/04/09	0	1595.48	0	1580.76	1630.00	0	1,517	0.00%
2024/04/08	0	1547.88	0	1549.29	1550.00	0	1,517	0.00%