捷流閥業 (4580)-元大-古亭券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.3
漲跌
▼0.1
漲幅
-0.10%
成交量
58張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	96.50	0	0.00	96.60	0	100	0.02%
2024/04/30	5	96.00	0	0.00	96.30	5	99	5.03%
2024/04/29	5	96.20	0	0.00	96.50	5	99	5.01%
2024/04/26	0	96.60	0	0.00	96.00	0	99	0.02%
2024/04/25	0	96.60	0	0.00	96.80	0	98	0.02%
2024/04/24	0	96.70	0	0.00	96.40	0	98	0.02%
2024/04/19	0	94.60	0	0.00	94.30	0	96	0.02%
2024/04/17	0	94.80	0	0.00	94.70	0	96	0.02%
2024/04/16	0	95.05	0	0.00	94.70	0	95	0.05%
2024/04/15	0	96.20	0	0.00	95.50	0	94	0.02%
2024/04/11	0	96.20	0	0.00	96.60	0	93	0.02%
2024/04/01	0	96.20	0	0.00	96.60	0	79	0.03%
2024/03/29	0	96.50	0	0.00	96.10	0	79	0.03%
2024/03/27	0	96.59	0	0.00	96.90	0	76	0.04%
2024/03/26	0	96.97	0	0.00	95.90	0	74	0.03%
2024/03/07	1	93.50	0	0.00	93.60	1	46	2.17%
2024/02/27	1	91.60	0	0.00	91.60	1	40	2.46%
2024/02/26	1	92.00	0	0.00	91.90	1	40	2.47%
2024/02/16	1	92.10	0	0.00	92.00	1	38	2.59%
2024/02/15	3	92.13	0	0.00	91.90	3	38	7.84%
2024/01/30	1	91.00	0	0.00	90.90	1	39	2.55%
2024/01/29	0	91.40	0	0.00	91.10	0	39	0.03%
2024/01/25	1	91.50	0	0.00	91.50	1	38	2.57%
2024/01/15	1	91.30	0	0.00	91.40	1	37	2.65%
2024/01/11	2	92.00	0	0.00	91.80	2	36	5.43%
2023/10/24	0	90.10	0	0.00	90.00	0	81	0.01%
2023/09/27	0	91.60	0	0.00	91.00	0	96	0.01%
2023/09/26	0	91.50	0	0.00	91.30	0	98	0.01%
2023/09/22	0	90.90	0	0.00	90.70	0	109	0.00%
2023/09/18	0	98.00	0	0.00	91.40	0	111	0.00%
2023/09/05	0	91.80	0	0.00	91.20	0	123	0.02%
2023/08/15	0	91.20	0	0.00	91.50	0	119	0.01%
2023/08/10	0	98.10	0	0.00	97.80	0	108	0.00%
2023/08/09	0	98.80	0	0.00	98.40	0	107	0.03%
2023/08/04	0	0.00	0.1	99.50	99.10	-0.1	103	-0.05%
2023/08/02	0.1	102.23	0	0.00	99.10	0.1	104	0.05%
2023/07/31	0.1	102.92	5	100.00	100.00	-4.9	96	-5.11%
2023/07/27	0.1	99.10	0	0.00	98.90	0.1	89	0.06%
2023/07/26	0.1	99.00	0	0.00	98.40	0.1	88	0.06%
2023/07/25	0	0.00	0.2	97.50	97.30	-0.2	89	-0.22%
2023/07/20	0.1	98.90	0.1	99.00	97.50	0	92	0.00%
2023/07/19	0.1	98.20	0.2	97.10	97.10	-0.1	92	-0.11%
2023/07/18	0	0.00	0.1	99.00	97.80	-0.1	94	-0.11%
2023/07/17	0.1	98.30	0	0.00	98.50	0.1	96	0.05%
2023/07/14	0.1	97.70	0	0.00	98.00	0.1	97	0.05%
2023/06/12	0	0.00	0.2	96.58	97.00	-0.2	163	-0.12%
2023/04/17	0.6	100.08	0	0.00	100.00	0.6	128	0.47%
2023/03/22	5	92.30	0	0.00	92.30	5	56	8.79%
2023/03/03	0	0.00	1	85.70	85.90	-1	39	-2.55%
2023/02/21	0	0.00	1	83.90	83.80	-1	36	-2.72%
2022/11/14	1	79.90	0	0.00	80.50	1	73	1.37%
2022/11/10	1	80.70	0	0.00	80.70	1	72	1.37%
2022/10/28	3	77.80	0	0.00	78.10	3	91	3.28%
2022/09/15	0	0.00	1	89.20	88.80	-1	82	-1.22%
2022/09/14	1	88.80	0	0.00	89.00	1	81	1.23%
2022/09/13	1	89.90	2	90.40	89.80	-1	81	-1.23%
2022/09/12	1	90.60	0	0.00	90.70	1	79	1.26%
2022/09/08	0	0.00	1	89.80	89.70	-1	77	-1.30%
2022/09/02	1	89.40	0	0.00	89.60	1	75	1.33%
2022/08/30	0	0.00	1	89.60	89.00	-1	72	-1.38%
2022/08/18	0.8	86.60	0	0.00	86.40	0.8	60	1.28%
2022/06/07	1	89.00	0	0.00	89.10	1	93	1.07%
2022/05/23	0	0.00	0.7	88.30	89.10	-0.7	103	-0.66%
2022/04/20	0	0.00	1	89.10	89.20	-1	141	-0.71%
2022/04/12	0	0.00	1	88.60	89.00	-1	133	-0.75%
2022/03/28	3	88.53	0	0.00	88.50	3	118	2.53%
2022/03/22	0	0.00	1	92.40	92.00	-1	103	-0.97%
2022/03/18	0	0.00	1	91.70	93.00	-1	102	-0.98%
2022/03/17	0	0.00	1	92.50	91.60	-1	102	-0.98%
2022/03/16	1	90.90	2	91.60	91.10	-1	100	-1.00%
2022/03/11	0	0.00	3	93.97	94.00	-3	99	-3.01%
2022/03/10	0	0.00	1	93.90	93.80	-1	99	-1.00%
2022/02/22	1	95.40	0	0.00	95.00	1	85	1.17%
2022/02/16	0	0.00	1	98.30	97.70	-1	80	-1.24%
2022/02/15	1	97.10	0	0.00	97.10	1	79	1.26%
2022/02/14	0	0.00	10	96.31	97.00	-10	71	-13.90%
2022/02/11	2	95.75	0	0.00	96.00	2	70	2.83%
2022/02/09	2	96.50	3	97.27	97.20	-1	68	-1.47%
2022/02/08	3	98.37	0	0.00	97.70	3	67	4.46%
2022/01/20	0	0.00	3	96.30	96.30	-3	51	-5.88%
2022/01/19	2	97.25	0	0.00	96.20	2	49	4.08%
2022/01/18	4	94.90	1	99.60	97.00	3	43	6.90%
2022/01/13	0	0.00	1	91.20	91.20	-1	28	-3.56%
2022/01/12	1	91.40	0	0.00	91.00	1	28	3.56%
2021/10/08	0	0.00	2	85.20	85.50	-2	28	-6.90%
2021/07/13	1	90.40	0	0.00	90.00	1	36	2.75%
2021/07/05	1	90.30	0	0.00	90.00	1	45	2.20%
2021/04/15	1	94.00	0	0.00	94.30	1	75	1.33%
2021/04/01	1	95.90	0	0.00	95.90	1	71	1.39%
2021/03/31	1	96.70	0	0.00	96.90	1	67	1.48%
2021/03/30	1	100.50	0	0.00	99.80	1	62	1.60%
2021/01/14	0	0.00	2	99.30	99.20	-2	70	-2.85%
2021/01/12	0	0.00	2	100.50	99.00	-2	68	-2.92%
2021/01/06	1	101.50	0	0.00	101.50	1	63	1.57%
2021/01/05	0	0.00	1	104.50	103.50	-1	61	-1.63%
2020/12/17	1	99.80	1	101.00	100.50	0	47	0.00%
2020/12/03	1	97.60	0	0.00	97.70	1	45	2.18%
2020/10/28	1	94.80	0	0.00	94.70	1	74	1.34%
2020/09/23	0	0.00	1	96.80	97.10	-1	219	-0.45%
2020/09/18	0	0.00	1	99.40	99.00	-1	224	-0.45%
2020/09/17	0	0.00	3	98.90	100.00	-3	225	-1.33%
2020/09/07	5	102.00	1	101.50	101.00	4	237	1.68%
2020/08/20	1	95.50	0	0.00	95.00	1	346	0.29%
2020/08/18	1	99.90	0	0.00	99.70	1	343	0.29%
2020/08/14	0	0.00	2	102.50	101.00	-2	342	-0.58%
2020/08/04	1	97.80	0	0.00	99.90	1	370	0.27%
2020/07/28	1	95.90	0	0.00	95.60	1	368	0.27%
2020/07/27	0	0.00	3	100.33	98.10	-3	366	-0.82%
2020/07/24	1	100.00	0	0.00	100.00	1	366	0.27%
2020/07/17	3	113.50	0	0.00	106.00	3	348	0.86%
2020/07/16	1	111.50	0	0.00	111.50	1	333	0.30%
2020/07/10	10	115.00	0	0.00	114.00	10	287	3.48%
2020/05/08	0	0.00	2	89.00	89.10	-2	85	-2.34%
2020/04/06	0	0.00	2	79.20	79.00	-2	173	-1.15%
2020/01/09	0	0.00	8	114.44	114.50	-8	136	-5.87%
2020/01/06	4	119.75	6	120.67	128.00	-2	126	-1.58%