兆遠 (4944)-元大-古亭券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
▼1.15
漲幅
-9.02%
成交量
2,353張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/24	0	0.00	3	11.73	12.75	-3	754	-0.40%
2023/10/23	0	0.00	2	11.55	11.60	-2	704	-0.28%
2023/10/16	5	10.60	0	0.00	10.25	5	621	0.80%
2023/10/12	0	0.00	1	10.55	10.75	-1	612	-0.16%
2023/10/11	1	10.35	1	10.50	10.50	0	608	0.00%
2023/10/05	0	0.00	2	11.15	11.15	-2	568	-0.35%
2023/10/04	4	10.15	0	0.00	10.15	4	554	0.72%
2023/10/03	2	10.60	0	0.00	10.55	2	543	0.37%
2023/09/28	0	0.00	1	11.85	12.10	-1	492	-0.20%
2023/09/22	1	12.30	0	0.00	12.10	1	430	0.23%
2023/09/21	1	12.90	1	12.85	12.85	0	405	0.00%
2023/09/20	1	13.80	0	0.00	13.60	1	386	0.26%
2023/09/06	0	0.00	1	16.40	18.15	-1	218	-0.46%
2023/09/05	1	15.90	0	0.00	16.50	1	207	0.48%
2023/08/30	0	0.00	2	14.85	15.35	-2	175	-1.14%
2023/08/29	2	14.50	0	0.00	15.20	2	167	1.19%
2022/01/19	0	0.00	0.7	28.10	27.00	-0.7	224	-0.33%
2021/03/17	0	0.00	20	41.40	41.80	-20	149	-13.35%
2021/03/05	0	0.00	10.4	37.14	38.00	-10.4	146	-7.10%
2021/03/04	0	0.00	20	39.50	39.00	-20	146	-13.68%
2021/02/25	0	0.00	0	42.15	42.20	0	122	-0.02%
2020/09/15	20	14.39	0	0.00	13.90	20	380	5.25%
2020/09/08	50	15.44	0	0.00	15.50	50	358	13.96%
2020/08/27	0	0.00	2	12.80	12.75	-2	284	-0.70%
2020/08/21	20	12.39	0	0.00	12.00	20	276	7.23%
2020/08/18	30	13.06	0	0.00	13.10	30	272	11.00%
2020/07/10	2	13.10	0	0.00	13.00	2	176	1.13%
2020/03/17	0	0.00	60	11.87	11.85	-60	1,084	-5.53%
2020/03/12	0	0.00	1	15.65	15.75	-1	1,027	-0.10%
2020/03/10	1	17.40	0	0.00	17.80	1	980	0.10%
2020/03/04	0	0.00	0.7	17.00	17.05	-0.7	808	-0.09%
2020/03/03	0	0.00	36	17.51	17.55	-36	804	-4.47%
2020/03/02	0	0.00	5	16.20	16.75	-5	798	-0.63%
2020/02/24	0	0.00	20	16.21	16.35	-20	776	-2.58%
2020/02/21	0	0.00	44	16.86	16.70	-44	760	-5.79%
2020/02/18	60	16.13	0	0.00	16.25	60	652	9.20%
2019/12/13	1	10.00	0	0.00	10.00	1	256	0.39%
2019/12/04	2	10.20	0	0.00	10.20	2	243	0.82%
2019/12/02	6	10.43	0	0.00	10.20	6	243	2.46%
2019/07/08	0	0.00	1	12.45	12.30	-1	297	-0.34%
2019/07/05	0	0.00	4	12.33	12.65	-4	293	-1.36%
2019/07/04	5	12.20	0	0.00	12.35	5	282	1.77%
2019/06/26	1	11.80	0	0.00	11.75	1	279	0.36%
2019/05/08	1	11.10	0	0.00	11.10	1	312	0.32%
2019/04/26	3	12.15	0	0.00	11.90	3	307	0.98%
2019/04/25	3	12.15	0	0.00	12.15	3	301	0.99%
2018/10/12	2	11.40	2	12.35	12.30	0	903	0.00%
2018/10/11	2	12.35	2	13.45	12.35	0	933	0.00%
2018/09/26	8	18.01	0	0.00	17.65	8	2,186	0.37%
2018/09/25	3	18.25	0	0.00	18.25	3	2,316	0.13%
2018/09/05	5	16.15	0	0.00	15.70	5	3,079	0.16%
2018/09/04	5	16.15	2	16.25	16.15	3	3,168	0.09%
2018/09/03	2	16.95	0	0.00	16.10	2	3,339	0.06%
2018/08/28	0	0.00	10	17.55	17.25	-10	4,243	-0.24%
2018/08/09	15	16.55	0	0.00	16.55	15	4,341	0.35%
2018/08/02	5	18.60	0	0.00	18.45	5	4,299	0.12%
2018/08/01	0	0.00	3	18.70	18.60	-3	4,300	-0.07%
2018/07/27	2	18.90	0	0.00	18.90	2	4,370	0.05%
2018/07/26	3	18.80	0	0.00	19.10	3	4,368	0.07%
2018/07/24	10	17.88	0	0.00	19.20	10	4,348	0.23%
2018/07/23	15	17.85	1	17.85	17.85	14	4,325	0.32%
2018/07/17	5	20.00	0	0.00	19.60	5	4,243	0.12%
2018/07/06	6	19.99	0	0.00	20.20	6	4,250	0.14%
2018/07/03	16	22.71	0	0.00	21.65	16	4,070	0.39%
2018/06/29	26	23.92	3	23.68	23.95	23	3,866	0.59%
2018/06/28	3	24.68	22	24.31	23.75	-19	3,778	-0.50%
2018/06/27	25	24.85	14	23.55	25.50	11	3,626	0.30%
2018/06/26	12	23.73	2	21.98	23.80	10	3,335	0.30%
2018/06/25	0	0.00	1	21.70	21.65	-1	3,116	-0.03%
2018/06/22	1	22.80	0	0.00	22.60	1	3,013	0.03%
2018/06/21	1	21.90	10	21.70	21.70	-9	2,885	-0.31%
2018/06/20	0	0.00	13	21.89	21.85	-13	2,811	-0.46%
2018/06/19	23	21.07	10	19.70	22.40	13	2,657	0.49%
2018/06/15	15	20.60	5	20.80	20.40	10	2,439	0.41%
2018/06/14	0	0.00	1	19.35	19.55	-1	2,298	-0.04%
2018/06/13	1	19.10	1	19.90	18.60	0	2,299	0.00%
2018/06/12	1	19.80	2	20.20	19.70	-1	2,256	-0.04%
2018/06/11	1	19.80	2	19.58	20.10	-1	2,162	-0.05%
2018/06/08	2	19.10	18	19.03	19.20	-16	1,987	-0.80%
2018/06/07	10	20.46	30	20.17	20.00	-20	1,856	-1.08%
2018/06/06	40	19.02	52	18.36	19.65	-12	1,584	-0.76%
2018/06/05	3	17.30	40	17.49	17.90	-37	1,291	-2.87%
2018/06/04	1	15.70	14	16.07	16.30	-13	1,055	-1.23%
2018/05/28	2	14.10	0	0.00	14.65	2	894	0.22%
2018/05/21	0	0.00	5	13.70	13.50	-5	891	-0.56%
2018/05/04	5	14.00	0	0.00	14.15	5	931	0.54%
2018/04/17	0	0.00	2	16.35	15.90	-2	1,176	-0.17%
2018/04/13	0	0.00	1	14.75	14.70	-1	1,035	-0.10%
2018/03/28	12	15.23	0	0.00	15.10	12	1,206	0.99%
2018/03/26	2	15.50	0	0.00	15.50	2	1,218	0.16%
2018/03/21	0	0.00	1	15.50	15.40	-1	1,180	-0.08%
2018/03/19	2	16.15	1	16.45	15.90	1	1,165	0.09%
2018/03/16	1	15.95	0	0.00	15.95	1	1,091	0.09%
2018/03/06	10	14.58	0	0.00	14.55	10	1,230	0.81%
2018/02/27	18	14.78	0	0.00	14.80	18	1,338	1.34%
2018/02/26	10	14.80	0	0.00	14.80	10	1,402	0.71%
2018/02/22	0	0.00	28	15.07	15.25	-28	1,586	-1.76%
2018/02/21	2	14.20	14	14.18	14.20	-12	1,597	-0.75%
2018/02/08	43	13.76	12	13.83	13.60	31	1,665	1.86%
2018/02/07	7	13.95	20	14.35	13.95	-13	1,682	-0.77%
2018/02/06	22	13.70	0	0.00	13.70	22	1,718	1.28%
2018/02/05	10	14.55	10	15.00	14.85	0	1,778	0.00%
2018/02/01	32	15.30	0	0.00	15.40	32	1,975	1.62%
2018/01/31	18	15.24	2	14.65	15.35	16	2,049	0.78%
2018/01/25	0	0.00	45	15.81	15.80	-45	2,160	-2.08%
2018/01/24	2	16.00	0	0.00	16.65	2	2,146	0.09%
2018/01/23	0	0.00	27	15.61	16.40	-27	2,087	-1.29%
2018/01/19	15	14.65	0	0.00	14.50	15	2,131	0.70%
2018/01/15	0	0.00	10	15.18	15.10	-10	2,320	-0.43%
2018/01/12	0	0.00	5	14.95	14.95	-5	2,367	-0.21%
2018/01/11	5	14.40	0	0.00	14.45	5	2,448	0.20%
2018/01/09	13	14.68	0	0.00	14.45	13	2,797	0.46%
2018/01/08	9	14.70	0	0.00	14.70	9	2,894	0.31%
2018/01/04	0	0.00	1	15.40	15.30	-1	3,154	-0.03%
2018/01/03	1	16.05	2	15.80	15.65	-1	3,191	-0.03%