華星光 (4979)-元大-古亭券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
168.0
漲跌
▲3.5
漲幅
+2.13%
成交量
13,211張
產業
上櫃通信網路類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	165.00	1	168.00	168.00	0	28,097	0.00%
2025/04/01	1.1	168.89	1.1	168.50	164.50	0	28,315	0.00%
2025/03/31	1	175.00	2	166.75	168.50	-1	28,479	0.00%
2025/03/28	4.1	181.60	9	181.56	181.50	-4.9	28,297	-0.02%
2025/03/27	3	194.65	3.2	193.39	189.50	-0.1	28,173	0.00%
2025/03/26	0	192.82	2	195.00	199.00	-2	28,166	-0.01%
2025/03/25	94	202.25	80	196.76	195.00	14	28,229	0.05%
2025/03/24	9	195.06	14.1	196.30	202.00	-5.1	27,568	-0.02%
2025/03/21	16.1	180.39	21.1	179.42	184.00	-5	27,004	-0.02%
2025/03/20	5	178.30	6	179.50	178.50	-1	26,996	0.00%
2025/03/19	10.1	177.63	6.1	173.03	173.00	4	27,059	0.01%
2025/03/18	12.2	187.65	11.1	184.27	183.50	1.1	27,013	0.00%
2025/03/17	17	193.88	17	194.32	189.00	0	27,046	0.00%
2025/03/14	10	184.30	10	186.30	187.00	0	27,014	0.00%
2025/03/13	7	183.57	10.5	185.47	183.50	-3.5	26,962	-0.01%
2025/03/12	21.2	178.78	12	182.58	179.50	9.2	26,886	0.03%
2025/03/11	1	174.50	0	0.00	171.50	1	26,950	0.00%
2025/03/10	18.2	180.09	17	177.77	179.50	1.2	27,493	0.00%
2025/03/07	10	184.10	12	183.75	180.00	-2	27,983	-0.01%
2025/03/06	12	184.74	11	183.23	183.50	1	28,930	0.00%
2025/03/05	17	189.97	15	188.17	187.00	2	29,259	0.01%
2025/03/04	13	183.85	12	184.67	187.00	1	29,479	0.00%
2025/03/03	3	183.35	5	182.50	182.50	-2	29,898	-0.01%
2025/02/27	4	201.10	0	191.50	192.00	4	30,273	0.01%
2025/02/26	0	205.50	0	0.00	204.00	0	30,271	0.00%
2025/02/25	6	206.41	1	205.00	203.50	5	30,217	0.02%
2025/02/24	7.1	204.15	5	206.10	206.00	2.1	30,126	0.01%
2025/02/21	7	207.56	10	207.50	212.50	-3	29,973	-0.01%
2025/02/20	3.1	208.70	3	210.67	206.00	0.1	29,730	0.00%
2025/02/19	6.2	216.41	19	215.32	213.00	-12.9	29,576	-0.04%
2025/02/18	5.1	216.38	13	218.23	217.50	-7.9	29,550	-0.03%
2025/02/17	19.2	225.68	12	220.38	219.00	7.2	29,288	0.02%
2025/02/14	2	217.26	1	218.50	222.00	1	29,135	0.00%
2025/02/13	9	223.55	9	224.00	225.50	0	28,931	0.00%
2025/02/12	17	237.61	11	232.68	222.50	6	28,778	0.02%
2025/02/11	26	247.21	23	248.17	247.00	3	28,713	0.01%
2025/02/10	29.1	253.01	27.5	255.01	247.00	1.7	28,288	0.01%
2025/02/07	22.1	229.70	30.1	244.47	250.50	-8	27,540	-0.03%
2025/02/06	225	230.67	224	226.07	228.00	1	27,105	0.00%	大買/大賣/
2025/02/05	25	226.78	24	223.42	221.50	1	26,795	0.00%
2025/02/04	12	228.58	11	225.58	223.50	1	26,368	0.00%
2025/01/22	20.1	230.91	22.3	235.12	242.50	-2.2	24,721	-0.01%
2025/01/21	311.3	210.09	323.2	214.54	220.50	-12	24,035	-0.05%	大買/大賣/
2025/01/20	4	199.50	1	202.00	200.50	3	23,512	0.01%
2025/01/17	8	201.38	8.6	198.43	198.00	-0.6	23,541	0.00%
2025/01/16	3	197.17	14.1	197.40	205.00	-11.1	23,377	-0.05%
2025/01/15	9.2	191.64	3.1	190.00	188.50	6.1	23,091	0.03%
2025/01/14	6.1	196.04	4	191.50	190.00	2.1	22,997	0.01%
2025/01/13	9	195.72	13.1	192.31	194.00	-4.1	23,065	-0.02%
2025/01/10	13.3	207.42	12	207.25	205.00	1.3	22,811	0.01%
2025/01/09	9	204.83	8.1	202.89	203.00	0.9	22,674	0.00%
2025/01/08	10	200.60	7.4	201.21	208.00	2.6	22,917	0.01%
2025/01/07	3.1	198.59	103	198.52	201.00	-99.9	23,050	-0.43%	大賣/
2025/01/06	209	207.59	110	200.54	198.00	99	23,114	0.43%	大買/大賣/
2025/01/03	15.3	200.37	14.3	204.16	205.50	1	23,162	0.00%
2025/01/02	26	193.94	22	192.59	191.00	4	22,510	0.02%
2024/12/31	4	181.25	4.3	185.02	188.00	-0.3	22,333	0.00%
2024/12/30	6	181.08	6.3	183.90	178.00	-0.3	22,736	0.00%
2024/12/27	3.1	184.89	5	182.60	180.50	-1.9	23,233	-0.01%
2024/12/26	11.5	180.43	12.1	181.59	185.00	-0.6	23,091	0.00%
2024/12/25	206	173.89	208.2	174.64	181.00	-2.2	23,724	-0.01%	大買/大賣/
2024/12/24	1	167.55	0	0.00	166.50	1	23,774	0.00%
2024/12/23	0	176.00	0	0.00	173.00	0	24,118	0.00%
2024/12/20	2	175.97	6.2	176.95	171.50	-4.1	24,274	-0.02%
2024/12/19	5.4	170.80	7	173.21	175.00	-1.6	24,551	-0.01%
2024/12/18	3.1	168.11	2	166.50	166.50	1.1	24,456	0.00%
2024/12/17	4.1	170.50	3	170.00	174.50	1.1	24,768	0.00%
2024/12/16	2.1	169.46	0.5	172.00	167.00	1.6	25,128	0.01%
2024/12/13	23.1	180.25	28	170.80	170.50	-4.9	24,969	-0.02%
2024/12/12	10.2	189.34	31	181.21	181.50	-20.8	25,091	-0.08%
2024/12/11	10.2	188.77	11	186.36	185.50	-0.8	25,186	0.00%
2024/12/10	7.2	197.33	369	190.63	188.50	-361.8	25,328	-1.43%	大賣/鉅額交易
2024/12/09	352	211.82	4	208.88	203.50	348	25,403	1.37%	大買/鉅額交易
2024/12/06	34	211.18	34.5	210.56	210.00	-0.5	25,181	0.00%
2024/12/05	45.5	208.97	29.3	211.68	213.50	16.2	24,863	0.07%
2024/12/04	90.1	211.50	432.1	214.66	212.00	-342	24,435	-1.40%	大賣/鉅額交易
2024/12/03	151.1	204.28	24.8	204.34	207.50	126.4	23,665	0.53%	大買/鉅額交易
2024/12/02	274.3	186.43	15.3	194.53	194.00	259	22,895	1.13%	大買/鉅額交易
2024/11/29	3.1	175.00	6.1	177.80	185.00	-2.9	21,864	-0.01%
2024/11/28	4	172.12	4.1	170.26	173.00	-0.1	21,366	0.00%
2024/11/27	4.1	171.73	10	171.70	169.00	-6	20,997	-0.03%
2024/11/26	35.1	167.48	42.1	168.37	169.00	-7.1	20,364	-0.03%
2024/11/25	1	160.00	8.2	165.04	168.00	-7.2	19,799	-0.04%
2024/11/22	2.2	153.96	1.3	152.61	153.00	0.9	19,469	0.00%
2024/11/21	1	153.00	5.1	152.70	153.00	-4.1	19,420	-0.02%
2024/11/20	1	150.00	2.2	148.00	148.00	-1.2	19,356	-0.01%
2024/11/19	1	141.50	2	145.00	147.50	-1	19,472	-0.01%
2024/11/18	0	0.00	0	142.50	141.00	0	19,553	0.00%
2024/11/15	3.1	147.85	0.3	145.50	146.00	2.8	19,574	0.01%
2024/11/14	19	154.13	20	154.20	152.00	-1	19,410	-0.01%
2024/11/13	11.2	156.23	9	153.11	149.50	2.2	19,192	0.01%
2024/11/12	3	155.00	3	157.50	157.50	0	18,911	0.00%
2024/11/11	31.5	159.94	31	161.29	157.50	0.5	18,964	0.00%
2024/11/08	18.3	158.11	26.3	158.25	159.00	-8.1	18,684	-0.04%
2024/11/07	2	153.50	4	151.50	150.00	-2	18,117	-0.01%
2024/11/06	1	148.00	4	150.13	151.50	-3	17,935	-0.02%
2024/11/05	3	148.83	2	148.00	147.00	1	17,804	0.01%
2024/11/04	2.2	146.92	1.1	146.79	147.50	1.1	17,688	0.01%
2024/11/01	0	141.00	1.1	141.03	142.50	-1	17,533	-0.01%
2024/10/30	2	140.24	1	140.00	139.50	1	17,470	0.01%
2024/10/29	3	139.48	2	140.50	141.00	1	17,387	0.01%
2024/10/28	2	140.97	2.3	141.43	142.50	-0.3	17,240	0.00%
2024/10/25	1	142.51	0	0.00	142.00	1	17,127	0.01%
2024/10/24	5.1	145.17	2	142.75	143.00	3.1	17,102	0.02%
2024/10/23	3	150.50	1.1	145.74	151.00	1.9	16,932	0.01%
2024/10/22	7	146.93	7	147.07	145.50	0	16,736	0.00%
2024/10/21	5	144.60	6	144.75	143.50	-1	16,512	-0.01%
2024/10/18	7.2	144.47	3.1	143.81	145.00	4.2	16,332	0.03%
2024/10/17	0.1	154.05	2.1	155.39	154.00	-2	15,905	-0.01%
2024/10/16	5	155.19	2	156.50	154.50	3	15,738	0.02%
2024/10/15	28.1	163.05	23.1	159.88	156.50	5	15,472	0.03%
2024/10/14	14	152.89	15	156.97	158.00	-1	14,676	-0.01%
2024/10/11	15	157.57	18	156.36	154.00	-3	14,277	-0.02%
2024/10/09	8.1	157.89	7	159.71	154.00	1.1	13,921	0.01%
2024/10/08	12.1	155.90	12.1	157.09	151.50	0	13,472	0.00%
2024/10/07	21	156.14	19	157.16	156.00	2	13,112	0.02%
2024/10/04	11	156.14	512.7	154.56	155.00	-501.7	12,652	-3.97%	大賣/鉅額交易
2024/10/01	522.2	149.48	25	152.43	154.50	497.1	12,026	4.13%	大買/鉅額交易
2024/09/30	1	143.44	4	143.00	144.50	-3	11,235	-0.03%
2024/09/27	359.2	152.69	345	154.90	142.00	14.2	11,001	0.13%	大買/大賣/
2024/09/26	3	145.67	8.1	146.06	150.00	-5.1	9,963	-0.05%
2024/09/25	8	144.38	8	146.92	142.00	0	9,515	0.00%
2024/09/24	6.1	142.24	4	142.11	141.50	2	9,069	0.02%
2024/09/23	8	146.37	8	146.94	141.00	0	8,767	0.00%
2024/09/20	6	143.67	8.1	141.76	141.50	-2.1	8,212	-0.03%
2024/09/19	12.1	139.77	12.3	141.44	144.50	-0.2	7,931	0.00%
2024/09/18	20	135.95	28.1	134.91	135.50	-8	7,478	-0.11%
2024/09/16	0.1	129.14	2	129.01	128.00	-2	6,933	-0.03%
2024/09/13	10	132.80	6.1	131.57	132.50	3.9	6,859	0.06%
2024/09/12	5.1	124.56	14.1	123.18	129.00	-9	6,422	-0.14%
2024/09/11	20	120.00	17	119.41	117.50	3	6,146	0.05%
2024/09/10	20.2	120.00	13.1	121.22	117.50	7.2	5,789	0.12%
2024/09/09	3	107.17	5.1	110.57	113.50	-2.1	5,352	-0.04%
2024/09/06	1	104.00	3	104.50	103.50	-2	5,273	-0.04%
2024/09/05	1	109.00	1	110.00	106.00	0	5,440	0.00%
2024/09/04	5	109.00	2	108.23	106.00	3	5,549	0.05%
2024/09/03	0	0.00	1	110.52	110.50	-1	5,539	-0.02%
2024/09/02	2	115.75	1	115.01	116.00	1	5,551	0.02%
2024/08/30	0.1	113.37	0	0.00	116.50	0.1	5,469	0.00%
2024/08/28	2	113.50	1	115.50	115.00	1	5,370	0.02%
2024/08/23	0	0.00	0	115.00	115.00	0	5,424	0.00%
2024/08/22	0	113.50	1.2	114.00	114.00	-1.2	5,471	-0.02%
2024/08/21	2	117.25	2.4	116.74	114.00	-0.3	5,659	-0.01%
2024/08/20	4	112.88	2	114.00	111.50	2	5,825	0.03%
2024/08/16	3	101.67	3	101.97	102.00	0	6,072	0.00%
2024/08/14	0.3	98.00	5	98.40	97.30	-4.7	5,952	-0.08%
2024/08/13	11.4	98.15	5	97.36	96.90	6.4	5,883	0.11%
2024/08/09	1.1	92.37	0	0.00	91.00	1.1	5,620	0.02%
2024/08/08	3	93.90	3	94.67	93.00	0	5,500	0.00%
2024/08/07	0	0.00	2	85.75	89.70	-2	5,447	-0.04%
2024/08/06	3	81.93	2	81.80	81.60	1	5,423	0.02%
2024/08/05	0	89.50	0	90.10	89.40	0	5,460	0.00%
2024/08/02	0	100.38	0	0.00	99.30	0	5,544	0.00%
2024/08/01	2	105.50	1	106.50	105.50	1	5,542	0.02%
2024/07/31	1	104.00	1	104.50	104.00	0	5,560	0.00%
2024/07/30	0	100.88	0	0.00	103.50	0	5,555	0.00%
2024/07/29	0.2	105.00	0	0.00	103.00	0.2	5,518	0.00%
2024/07/26	0	109.20	1	107.51	108.50	-1	5,504	-0.02%
2024/07/23	0.1	114.72	0	0.00	113.00	0.1	5,525	0.00%
2024/07/22	0.1	118.07	0.1	118.00	116.00	0	5,528	0.00%
2024/07/19	0	0.00	2	125.50	126.00	-2	5,531	-0.04%
2024/07/17	0	0.00	0	133.17	132.50	0	5,522	0.00%
2024/07/16	0	0.00	0	126.50	127.50	0	5,463	0.00%
2024/07/15	1	128.50	0	0.00	126.00	1	5,521	0.02%
2024/07/11	3	132.50	1	133.50	133.50	2	5,675	0.04%
2024/07/10	3	130.00	6.2	133.44	132.50	-3.2	5,736	-0.06%
2024/07/09	0.1	124.50	0.1	130.00	129.00	0	5,611	0.00%
2024/07/05	1	130.50	2	127.74	128.50	-1	5,590	-0.02%
2024/07/04	0.3	125.02	0	0.00	124.00	0.3	5,609	0.01%
2024/07/03	1	126.02	0	0.00	125.50	1	5,588	0.02%
2024/07/02	0	127.00	0	0.00	127.50	0	5,578	0.00%
2024/07/01	0	127.50	0	0.00	126.50	0	5,585	0.00%
2024/06/27	1	124.01	0	0.00	123.50	1	5,653	0.02%
2024/06/26	5	128.08	4	129.25	125.50	1	5,675	0.02%
2024/06/25	0	124.74	3	123.67	126.00	-3	5,709	-0.05%
2024/06/24	4.2	129.36	0	0.00	126.50	4.2	5,848	0.07%
2024/06/21	0	0.00	0.1	138.13	136.00	-0.1	5,955	0.00%
2024/06/20	0	137.60	1	137.52	138.50	-1	5,966	-0.02%
2024/06/19	4.1	140.51	9	136.24	135.50	-4.9	5,941	-0.08%
2024/06/18	4	144.13	6	144.92	140.50	-2	5,906	-0.03%
2024/06/17	9.1	140.28	8	139.50	139.50	1.1	5,849	0.02%
2024/06/14	1	139.52	1	149.00	142.50	0	5,803	0.00%
2024/06/13	1	144.99	3	144.33	146.00	-2	5,682	-0.03%
2024/06/12	2	145.00	2	146.50	145.00	0	5,682	0.00%
2024/06/11	6	144.00	3	140.67	141.00	3	5,536	0.05%
2024/06/07	0	0.00	3	140.00	136.00	-3	5,495	-0.05%
2024/06/06	8	138.00	8	136.37	138.00	0	5,504	0.00%
2024/06/05	1	136.00	2	133.00	133.50	-1	5,504	-0.02%
2024/06/04	0	0.00	0	137.45	136.00	0	5,653	0.00%
2024/06/03	4	137.25	0.1	138.20	139.00	4	5,778	0.07%
2024/05/31	1	131.53	1	138.00	131.50	0	5,711	0.00%
2024/05/30	2	143.25	1	142.50	141.50	1	5,633	0.02%
2024/05/29	2	146.72	3	148.00	145.50	-1	5,749	-0.02%
2024/05/28	4	150.13	9	150.11	148.00	-5	5,636	-0.09%
2024/05/27	9	148.89	6.1	148.58	149.00	2.9	5,556	0.05%
2024/05/24	19	140.16	11	140.59	139.50	8	5,604	0.14%
2024/05/23	13	139.12	17.4	138.97	143.50	-4.4	5,415	-0.08%
2024/05/22	1	126.50	6.5	127.57	130.50	-5.5	5,258	-0.10%
2024/05/21	0.2	118.99	0	0.00	119.00	0.2	5,254	0.00%
2024/05/20	0	119.29	1	120.50	119.00	-1	5,614	-0.02%
2024/05/17	0	119.83	0	0.00	119.50	0	6,082	0.00%
2024/05/15	0	120.50	1	124.00	123.00	-1	6,356	-0.02%
2024/05/14	0	121.00	1	121.50	122.00	-1	6,451	-0.02%
2024/05/10	0	121.14	0	0.00	120.50	0	6,533	0.00%
2024/05/09	2.3	127.77	0	0.00	124.00	2.3	6,567	0.04%
2024/05/08	0.1	125.00	2	124.50	125.50	-2	6,492	-0.03%
2024/05/07	0	0.00	0	121.50	118.00	0	6,433	0.00%
2024/05/06	0	118.43	0	0.00	118.00	0	6,449	0.00%
2024/05/03	0	0.00	1	120.00	120.00	-1	6,445	-0.02%
2024/05/02	0	118.25	0	0.00	118.00	0	6,453	0.00%
2024/04/30	5	121.70	3	121.00	121.50	2	6,500	0.03%
2024/04/29	2	121.50	2	120.50	120.00	0	6,604	0.00%
2024/04/26	5.1	116.48	6	117.00	115.00	-1	6,617	-0.01%
2024/04/25	0	112.00	0	0.00	114.00	0	6,690	0.00%
2024/04/24	0	114.50	0	0.00	115.00	0	6,937	0.00%
2024/04/23	0	0.00	0	112.00	112.50	0	7,059	0.00%
2024/04/19	0	118.50	0	0.00	118.00	0	7,153	0.00%
2024/04/18	1	121.00	0	0.00	122.00	1	7,281	0.01%
2024/04/17	2	113.00	0	0.00	118.50	2	7,544	0.03%
2024/04/16	0.3	108.54	4	109.50	108.00	-3.7	7,667	-0.05%
2024/04/15	1	120.13	1	123.00	119.50	0	7,601	0.00%
2024/04/12	1	127.50	3	126.50	126.50	-2	7,661	-0.03%
2024/04/11	7	129.21	0	0.00	126.50	7	7,811	0.09%
2024/04/10	3.1	130.19	3	131.17	131.00	0.1	7,845	0.00%
2024/04/09	0	124.50	1	124.50	123.00	-1	7,839	-0.01%
2024/04/08	1	125.96	0	0.00	123.50	1	7,997	0.01%