立凱-KY (5227)-元大-古亭券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.60
漲跌
▲0.15
漲幅
+0.38%
成交量
56張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7.1	39.32	0	0.00	39.60	7.1	284	2.49%
2024/12/05	1	41.95	0	0.00	41.85	1	284	0.35%
2024/11/20	0	0.00	0.1	41.60	41.00	-0.1	233	-0.02%
2024/11/13	0	38.60	0	0.00	38.65	0	182	0.00%
2024/11/12	0.1	38.90	0	0.00	39.50	0.1	186	0.03%
2024/11/11	0.2	41.00	0	0.00	40.20	0.2	186	0.10%
2024/11/06	4	35.85	0	0.00	36.00	4	171	2.34%
2024/11/04	2	35.43	0	0.00	34.65	2	170	1.17%
2024/11/01	10.1	36.00	0	0.00	36.00	10.1	168	5.99%
2024/10/30	4	37.80	0	0.00	37.50	4	168	2.38%
2024/10/25	0.1	32.50	0	0.00	34.35	0.1	134	0.05%
2024/10/08	3	33.70	0	0.00	33.80	3	152	1.97%
2024/09/20	0	32.85	0	0.00	32.70	0	164	0.00%
2024/09/18	0.1	33.20	0	0.00	33.00	0.1	161	0.05%
2024/09/16	0.5	33.05	0	0.00	33.25	0.5	159	0.30%
2024/09/04	0	0.00	4	28.00	28.00	-4	158	-2.53%
2024/09/03	0	0.00	0	29.15	28.95	0	155	0.00%
2024/08/16	0.1	30.50	0	0.00	30.30	0.1	227	0.02%
2024/08/06	0.1	31.55	0	0.00	29.70	0.1	234	0.04%
2024/07/18	0.1	36.20	0	0.00	35.95	0.1	245	0.04%
2024/07/16	0	36.70	0	0.00	36.70	0	249	0.01%
2024/07/10	0	0.00	0.1	37.50	37.10	-0.1	269	-0.04%
2024/05/10	0	0.00	5	34.88	35.00	-5	265	-1.88%
2024/05/02	4	35.05	0	0.00	35.15	4	266	1.50%
2024/04/25	0	35.55	0	0.00	35.45	0	246	0.00%
2024/04/22	0	35.18	11	34.68	34.30	-11	246	-4.47%
2024/04/19	5	35.95	0	0.00	35.30	5	239	2.09%
2024/04/18	0	0.00	5	37.00	37.00	-5	229	-2.18%
2024/04/15	5	39.10	0	0.00	39.10	5	217	2.30%
2024/04/12	0	0.00	2	39.33	39.60	-2	213	-0.94%
2024/04/11	4	42.10	0	0.00	41.20	4	206	1.93%
2024/04/10	0	0.00	4	43.00	42.70	-4	205	-1.94%
2024/04/09	4	41.45	0	0.00	43.45	4	198	2.02%
2024/04/08	0	0.00	1	39.75	39.50	-1	187	-0.53%
2024/04/01	0	0.00	1	40.05	40.05	-1	186	-0.54%
2024/03/22	0	0.00	0	40.20	40.00	0	180	-0.01%
2024/03/20	0.1	40.35	0	0.00	40.00	0.1	180	0.03%
2024/03/15	0.1	40.50	0	0.00	40.50	0.1	181	0.06%
2024/03/14	1	40.00	0	0.00	40.30	1	180	0.55%
2024/03/12	0	0.00	1.2	41.27	40.80	-1.2	179	-0.67%
2024/03/11	0.4	41.15	0	0.00	41.25	0.4	181	0.22%
2024/03/08	0	0.00	4	40.85	40.60	-4	184	-2.17%
2024/03/07	1.2	42.97	0	43.30	42.80	1.1	178	0.64%
2024/03/06	1.1	44.53	0	0.00	44.50	1.1	171	0.64%
2024/03/05	0	0.00	0.3	45.05	44.60	-0.3	170	-0.18%
2024/03/04	0.1	45.05	0	45.15	44.85	0.1	168	0.05%
2024/03/01	1	45.00	0	0.00	44.95	1	167	0.60%
2024/02/29	0.1	45.00	0	0.00	45.00	0.1	166	0.06%
2024/02/26	1.1	45.50	0	0.00	45.45	1.1	164	0.64%
2024/02/21	1	47.05	0	0.00	46.55	1	164	0.61%
2024/02/19	0	47.45	0	0.00	47.30	0	163	0.01%
2024/02/01	0	0.00	1.5	45.28	45.30	-1.5	161	-0.92%
2024/01/18	0	0.00	1	45.90	45.60	-1	163	-0.61%
2024/01/04	0.1	46.80	0	0.00	46.80	0.1	182	0.03%
2024/01/02	0.1	47.25	0	0.00	46.95	0.1	195	0.03%
2023/12/29	0	47.70	0	0.00	47.45	0	196	0.00%
2023/12/26	0	47.40	0	0.00	47.45	0	202	0.01%
2023/12/25	0.1	47.45	0	0.00	47.15	0.1	205	0.02%
2023/12/22	0	0.00	6	47.40	47.30	-6	211	-2.84%
2023/12/21	0.1	47.65	0	0.00	47.55	0.1	217	0.02%
2023/12/20	0.1	47.80	0	0.00	47.70	0.1	218	0.05%
2023/12/06	0	0.00	4	51.15	51.30	-4	298	-1.34%
2023/12/05	5	50.80	2	50.98	52.40	3	294	1.02%
2023/12/01	0.1	49.60	0	0.00	49.55	0.1	287	0.03%
2023/11/27	3	47.40	0	0.00	47.65	3	283	1.06%
2023/11/22	5	48.20	0	0.00	48.15	5	285	1.75%
2023/11/20	2	47.50	0	0.00	47.50	2	295	0.68%
2023/11/15	0.1	46.42	0	46.84	46.55	0	296	0.01%
2023/11/14	0.1	45.70	0	0.00	45.90	0.1	299	0.03%
2023/11/08	0.1	47.30	0	0.00	47.00	0.1	308	0.02%
2023/11/07	2.1	47.33	0	0.00	47.30	2.1	309	0.68%
2023/11/02	2.1	47.05	0	0.00	47.05	2.1	310	0.66%
2023/10/31	0.1	46.85	0	0.00	46.40	0.1	315	0.03%
2023/10/30	0.1	47.20	0	0.00	46.95	0.1	316	0.02%
2023/10/26	1	48.20	1	47.40	47.40	0	318	0.00%
2023/10/23	1.1	46.98	0	0.00	46.50	1.1	315	0.33%
2023/10/20	0	47.20	0	0.00	47.10	0	311	0.00%
2023/10/19	0.1	48.75	0	0.00	48.15	0.1	313	0.02%
2023/10/16	0.2	50.40	0	0.00	50.30	0.2	313	0.06%
2023/10/13	0.1	51.50	0	0.00	51.50	0.1	316	0.03%
2023/10/11	0.1	52.63	1	51.50	51.00	-0.9	323	-0.29%
2023/10/04	0.1	53.19	0	0.00	52.70	0.1	319	0.02%
2023/10/03	0.1	53.62	0	0.00	53.50	0.1	320	0.02%
2023/10/02	0.1	54.02	0	0.00	54.30	0.1	321	0.03%
2023/09/27	0.1	54.20	0	0.00	54.00	0.1	321	0.02%
2023/09/26	1	55.90	0	0.00	55.70	1	322	0.31%
2023/09/22	0	53.17	0	0.00	53.30	0	322	0.01%
2023/09/12	0.1	52.90	1	53.00	54.00	-0.9	308	-0.29%
2023/09/11	0.1	47.90	0	47.30	49.15	0	292	0.01%
2023/09/04	0	51.10	0	0.00	51.10	0	303	0.00%
2023/09/01	0	50.40	0	0.00	50.20	0	306	0.00%
2023/08/29	1	50.40	0	0.00	50.30	1	313	0.32%
2023/08/18	0	51.90	1	51.70	51.50	-1	336	-0.29%
2023/08/02	0	0.00	0.1	59.90	59.30	-0.1	666	-0.01%
2023/07/26	0	60.70	7	60.60	60.30	-7	783	-0.89%
2023/07/25	5	61.00	0	0.00	61.20	5	795	0.63%
2023/07/24	0	62.00	1	60.80	60.00	-1	799	-0.12%
2023/07/21	0	0.00	0.2	62.40	62.10	-0.2	800	-0.03%
2023/07/20	0	63.00	0	0.00	63.00	0	819	0.00%
2023/07/18	0.1	64.45	0	0.00	63.90	0.1	864	0.01%
2023/07/13	0	0.00	1	65.80	65.20	-1	984	-0.10%
2023/07/10	0	0.00	1	67.70	67.50	-1	1,000	-0.10%
2023/07/07	1	67.80	0	0.00	67.80	1	1,012	0.10%
2023/07/05	2.1	68.10	0	0.00	67.50	2.1	1,037	0.20%
2023/07/04	0	67.30	0	0.00	67.10	0	1,056	0.00%
2023/07/03	0	68.50	0	0.00	67.50	0	1,050	0.00%
2023/06/29	0.2	67.60	3	67.60	67.30	-2.8	1,046	-0.27%
2023/06/21	0	69.80	0	0.00	69.20	0	1,042	0.00%
2023/06/20	0	0.00	0.3	69.92	69.50	-0.3	1,041	-0.03%
2023/06/19	0	0.00	0.1	70.07	69.80	-0.1	1,042	-0.01%
2023/06/16	0.1	69.00	1	68.50	70.70	-1	1,047	-0.09%
2023/06/15	1	69.00	0	0.00	69.00	1	1,038	0.10%
2023/06/13	1	70.21	1	70.10	69.80	0	1,042	0.00%
2023/06/12	0.1	71.03	1	71.10	69.80	-0.9	1,040	-0.09%
2023/06/09	0.1	72.00	0	0.00	72.30	0.1	1,029	0.01%
2023/06/08	1	72.70	0	0.00	72.10	1	1,033	0.10%
2023/06/06	1	71.40	0	0.00	71.00	1	1,039	0.10%
2023/06/01	0	71.90	0	0.00	71.60	0	1,055	0.00%
2023/05/31	0	72.40	0	0.00	72.10	0	1,057	0.00%
2023/05/30	0	71.70	0	0.00	72.30	0	1,064	0.00%
2023/05/29	0	71.52	1	71.20	71.20	-1	1,083	-0.09%
2023/05/26	0.5	71.80	2	71.80	70.80	-1.5	1,090	-0.14%
2023/05/25	0	72.90	0	0.00	72.20	0	1,094	0.00%
2023/05/24	1	72.78	0	0.00	72.50	1	1,098	0.09%
2023/05/23	1	72.80	4	72.65	72.10	-3	1,092	-0.27%
2023/05/22	5	73.40	1	73.50	73.20	4	1,084	0.37%
2023/05/19	2	73.95	0	0.00	73.30	2	1,083	0.19%
2023/05/18	2	74.25	8	74.01	73.40	-6	1,082	-0.55%
2023/05/17	5.1	76.61	2	76.70	75.00	3.1	1,062	0.29%
2023/05/16	3.2	77.20	0	0.00	76.10	3.2	1,034	0.31%
2023/05/15	7.1	75.86	5	77.52	80.00	2.1	980	0.21%
2023/05/12	12.1	73.78	6	73.95	77.80	6.1	959	0.63%
2023/05/11	7.2	72.94	6	72.93	73.10	1.2	917	0.13%
2023/05/10	7.5	74.30	2	75.20	74.90	5.5	893	0.61%
2023/05/09	0	72.55	11	72.76	72.50	-11	852	-1.29%
2023/05/08	3.1	73.07	0	0.00	72.40	3.1	843	0.36%
2023/05/05	5	73.10	1	72.90	72.70	4	837	0.48%
2023/05/04	3.1	72.76	0	0.00	72.80	3.1	838	0.37%
2023/05/03	0	72.20	0	0.00	72.00	0	829	0.00%
2023/05/02	1	72.37	0	0.00	73.50	1	815	0.12%
2023/04/26	2.5	70.00	6	69.90	70.10	-3.5	762	-0.45%
2023/04/25	7	69.93	4	69.73	70.40	3	756	0.40%
2023/04/24	6	69.02	0	0.00	68.60	6	737	0.81%
2023/04/21	3	69.73	0	0.00	68.20	3	730	0.41%
2023/04/20	1	72.50	0.5	73.82	73.00	0.5	696	0.07%
2023/04/19	0	0.00	2	70.10	70.50	-2	614	-0.33%
2023/04/14	0	0.00	2	67.00	66.60	-2	582	-0.34%
2023/04/13	1	67.00	0	0.00	67.70	1	586	0.17%
2023/04/12	1	68.00	0	0.00	67.50	1	578	0.17%
2023/04/11	3	69.83	0	0.00	69.80	3	565	0.53%
2023/04/06	2	64.70	0	0.00	65.00	2	517	0.39%
2023/03/29	0	0.00	0.3	65.00	64.90	-0.3	524	-0.05%
2023/03/27	0	66.60	2	65.80	66.30	-2	532	-0.38%
2023/03/24	1	66.80	0	0.00	66.40	1	537	0.19%
2023/03/22	0	0.00	4	67.70	67.10	-4	539	-0.74%
2023/03/21	4	66.10	0	0.00	67.20	4	542	0.74%
2023/03/17	0	0.00	1	63.70	63.40	-1	547	-0.18%
2023/03/16	0	65.10	0	0.00	63.10	0	554	0.00%
2023/03/13	2	67.30	0	0.00	67.40	2	595	0.34%
2023/03/10	0	0.00	4	70.05	68.90	-4	606	-0.66%
2023/03/07	0	0.00	1	73.20	72.10	-1	641	-0.16%
2023/03/02	1	70.70	0	0.00	71.00	1	655	0.15%
2023/03/01	6	74.20	0	0.00	72.60	6	665	0.90%
2023/02/14	0	0.00	1	72.50	71.70	-1	835	-0.12%
2023/02/13	1	72.10	0	0.00	71.60	1	890	0.11%
2023/02/08	0	0.00	1	72.00	71.90	-1	985	-0.10%
2023/02/06	1	73.30	0	0.00	73.10	1	1,021	0.10%
2023/02/03	0	0.00	5	73.62	74.00	-5	1,020	-0.49%
2023/02/02	6	73.60	6	73.28	73.10	0	1,015	0.00%
2023/02/01	1	71.70	1	73.50	72.10	0	1,011	0.00%
2023/01/31	5	71.00	3	70.67	72.40	2	1,014	0.20%
2023/01/30	2	70.60	0	0.00	70.00	2	1,017	0.20%
2023/01/17	0	0.00	0.5	69.10	69.00	-0.5	1,032	-0.05%
2023/01/16	1	67.70	0	0.00	67.50	1	1,043	0.10%
2023/01/04	0	0.00	4	69.40	69.60	-4	1,287	-0.31%
2023/01/03	5	67.70	0	0.00	70.80	5	1,346	0.37%
2022/12/27	1	66.30	0	0.00	66.00	1	1,468	0.07%
2022/12/20	0	0.00	5	65.62	65.20	-5	1,618	-0.31%
2022/12/12	0	0.00	16	70.59	70.30	-16	1,735	-0.92%
2022/12/09	5	69.40	0	0.00	69.30	5	1,731	0.29%
2022/12/06	5	74.50	1	73.30	73.20	4	1,697	0.24%
2022/12/05	0	0.00	28	75.77	75.60	-28	1,680	-1.67%
2022/12/02	5	75.90	11	76.61	76.50	-6	1,672	-0.36%
2022/12/01	1	74.90	2	75.70	74.60	-1	1,655	-0.06%
2022/11/30	16	75.05	5	74.74	74.70	11	1,649	0.67%
2022/11/29	24	76.12	12	76.65	75.90	12	1,639	0.73%
2022/11/28	0	0.00	10	74.00	73.80	-10	1,614	-0.62%
2022/11/25	5	72.80	0	0.00	72.60	5	1,617	0.31%
2022/11/24	2	74.35	6	75.53	74.00	-4	1,610	-0.25%
2022/11/23	7	74.57	2	75.00	74.70	5	1,605	0.31%
2022/11/22	0	0.00	5	74.08	72.70	-5	1,589	-0.31%
2022/11/21	8	73.06	4	74.63	73.10	4	1,584	0.25%
2022/11/18	7	74.67	0	0.00	73.80	7	1,585	0.44%
2022/11/17	7	75.69	5	76.80	76.90	2	1,566	0.13%
2022/11/16	5	73.20	0	0.00	72.50	5	1,535	0.33%
2022/11/14	2	75.10	4	74.70	75.20	-2	1,527	-0.13%
2022/11/11	13	75.02	8	76.93	74.10	5	1,505	0.33%
2022/11/10	11	75.05	6	76.43	76.80	5	1,460	0.34%
2022/11/09	4	79.20	0	0.00	78.60	4	1,402	0.29%
2022/11/08	4	77.13	8	77.41	79.40	-4	1,354	-0.30%
2022/11/07	4	73.03	2	74.10	72.20	2	1,288	0.16%
2022/11/04	9	74.06	13	73.41	73.50	-4	1,259	-0.32%
2022/11/03	7	69.37	0	0.00	71.00	7	1,212	0.58%
2022/11/02	5	68.00	8	70.20	71.10	-3	1,198	-0.25%
2022/11/01	0	0.00	1	65.10	65.40	-1	1,168	-0.09%
2022/10/31	1	65.50	0	0.00	64.30	1	1,164	0.09%
2022/10/25	3	67.13	1	67.60	65.50	2	1,135	0.18%
2022/10/24	2	68.70	5	72.00	68.50	-3	1,116	-0.27%
2022/10/21	7	70.66	3	72.23	69.50	4	1,104	0.36%
2022/10/20	6	70.27	2	68.10	71.60	4	1,080	0.37%
2022/10/19	2	70.30	0	0.00	68.10	2	1,054	0.19%
2022/10/18	4	70.45	0.2	71.80	70.90	3.8	1,050	0.36%
2022/10/14	0	0.00	3	71.20	71.60	-3	1,017	-0.29%
2022/10/11	3	70.80	7	72.57	72.80	-4	922	-0.43%
2022/10/07	0	0.00	4	67.48	69.70	-4	863	-0.46%
2022/10/06	7	68.60	7	68.01	69.80	0	832	0.00%
2022/09/29	0	0.00	2	62.50	62.90	-2	777	-0.26%
2022/09/28	3	65.10	3	66.90	62.90	0	773	0.00%
2022/09/27	1	61.50	0	0.00	64.30	1	755	0.13%
2022/09/26	3	61.80	0	0.00	58.50	3	753	0.40%
2022/09/23	0	0.00	4	63.65	64.10	-4	756	-0.53%
2022/09/22	0	60.30	1	60.59	60.60	-1	714	-0.14%
2022/09/21	0	53.03	0	0.00	55.10	0	676	0.00%
2022/09/15	0.1	53.00	0	0.00	51.60	0.1	725	0.01%
2022/09/07	0.1	51.40	5	50.62	51.20	-5	881	-0.56%
2022/09/02	0	0.00	5	55.62	55.50	-5	948	-0.53%
2022/09/01	10	56.15	5	55.48	57.10	5	945	0.53%
2022/08/31	5	55.00	0	0.00	55.20	5	939	0.53%
2022/08/22	5	55.70	0	0.00	55.80	5	948	0.53%
2022/08/17	0	0.00	8	54.28	54.40	-8	1,036	-0.77%
2022/08/15	8	53.75	1	53.90	53.70	7	1,112	0.63%
2022/08/12	0	0.00	3	52.10	52.00	-3	1,135	-0.26%
2022/08/11	4	52.20	0	0.00	51.90	4	1,194	0.33%
2022/08/09	0.1	50.50	0	0.00	50.80	0.1	1,206	0.00%
2022/08/03	0	0.00	1	53.00	51.90	-1	1,209	-0.08%
2022/07/22	0	57.30	2	55.80	57.60	-2	1,199	-0.17%
2022/07/20	0	51.90	0	0.00	51.30	0	1,164	0.00%
2022/07/15	0	51.40	0	0.00	51.40	0	1,197	0.00%
2022/07/14	1	50.00	26	50.98	50.90	-25	1,206	-2.07%
2022/07/07	1	46.40	1	50.20	54.50	0	1,201	0.00%
2022/07/06	1	50.00	0	0.00	49.95	1	1,187	0.08%
2022/07/05	3	59.56	0	0.00	55.00	3	1,167	0.26%
2022/07/04	1	59.10	0	0.00	59.00	1	1,133	0.09%
2022/07/01	0	0.00	13	69.09	65.50	-13	1,109	-1.17%
2022/06/29	1	71.40	0	0.00	71.70	1	1,078	0.09%
2022/06/27	2	73.40	0	0.00	73.70	2	1,068	0.19%
2022/06/23	1	70.80	7	70.83	70.90	-6	1,058	-0.57%
2022/06/22	5	72.70	0	0.00	72.20	5	1,055	0.47%
2022/06/21	0	0.00	1	69.70	71.20	-1	1,042	-0.10%
2022/06/20	1	72.70	11	69.98	69.10	-10	1,045	-0.96%
2022/06/17	2	70.50	2	71.70	71.80	0	1,027	0.00%
2022/06/16	9	72.28	4	71.78	72.00	5	1,010	0.50%
2022/06/15	29	71.18	8	70.84	70.30	21	975	2.15%
2022/06/14	6	67.00	1	68.00	68.40	5	954	0.52%
2022/06/13	2	66.80	0	0.00	65.80	2	945	0.21%
2022/06/09	2	66.95	0	0.00	66.50	2	977	0.20%
2022/06/08	0	0.00	2	67.65	67.70	-2	1,018	-0.20%
2022/06/07	1	65.90	0	0.00	65.80	1	1,039	0.10%
2022/06/06	1	65.60	2	67.20	66.00	-1	1,041	-0.10%
2022/06/02	1	66.60	95	66.77	66.60	-94	1,044	-9.00%
2022/06/01	4	68.03	32	67.53	67.30	-28	1,049	-2.67%
2022/05/30	6	67.28	15	67.31	67.30	-9	1,059	-0.85%
2022/05/27	0	0.00	5	67.00	67.40	-5	1,080	-0.46%
2022/05/26	16	69.78	11	66.35	66.00	5	1,075	0.46%
2022/05/25	10	72.80	3	73.73	71.60	7	1,036	0.68%
2022/05/24	39	79.47	3	80.70	78.30	36	1,014	3.55%
2022/05/23	8	76.43	9	78.37	81.00	-1	980	-0.10%
2022/05/20	24	74.80	20	74.50	74.50	4	949	0.42%
2022/05/19	68	74.81	31	76.72	77.70	37	921	4.01%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	1	63.50	1	66.00	66.00	0	883	0.00%
2022/05/13	0	0.00	1	59.60	59.90	-1	889	-0.11%
2022/05/12	0	0.00	15	59.47	59.50	-15	898	-1.67%
2022/04/22	10	73.60	0	0.00	72.10	10	1,194	0.84%
2022/04/21	56	75.48	0	0.00	76.00	56	1,236	4.53%
2022/04/19	0	68.00	0	0.00	67.30	0	1,222	0.00%
2022/04/15	0	0.00	40	67.83	67.60	-40	1,245	-3.21%
2022/04/11	0	80.00	0	0.00	77.70	0	1,289	0.00%
2022/04/06	1	79.30	0	0.00	80.10	1	1,407	0.07%
2022/04/01	0	80.00	3	78.80	79.50	-3	1,508	-0.20%
2022/03/28	0	0.00	1	82.00	81.70	-1	1,711	-0.06%
2022/03/25	2	84.95	0	0.00	84.40	2	1,712	0.12%
2022/03/24	2	88.20	0	0.00	87.10	2	1,716	0.12%
2022/03/23	0	0.00	2	85.00	86.10	-2	1,712	-0.12%
2022/03/22	0	0.00	3	84.30	83.80	-3	1,732	-0.17%
2022/03/21	0	0.00	1.2	85.41	85.10	-1.2	1,761	-0.07%
2022/03/18	1.2	86.48	1	85.50	85.50	0.2	1,845	0.01%
2022/03/16	2	85.25	1	84.50	84.20	1	1,867	0.05%
2022/03/15	1	87.20	0	0.00	86.00	1	1,934	0.05%
2022/03/14	6	89.03	0	0.00	87.10	6	1,965	0.31%
2022/03/11	7	87.21	0	0.00	89.50	7	1,998	0.35%
2022/03/09	0	0.00	0.1	79.50	80.50	-0.1	1,995	-0.01%
2022/03/08	0.1	78.10	0	0.00	78.00	0.1	2,020	0.00%
2022/03/07	0	0.00	1	80.00	80.00	-1	2,053	-0.05%
2022/03/04	1	86.20	2	85.00	83.50	-1	2,104	-0.05%
2022/03/03	1	85.90	0	0.00	85.00	1	2,186	0.05%
2022/03/02	1	85.20	2	87.30	86.80	-1	2,236	-0.04%
2022/02/24	2	77.80	15	78.13	75.00	-13	2,423	-0.54%
2022/02/23	0	0.00	5	79.84	80.30	-5	2,430	-0.21%
2022/02/21	0	0.00	0.1	83.50	82.20	-0.1	2,473	0.00%
2022/02/18	2	84.05	0	0.00	84.10	2	2,506	0.08%
2022/02/15	3	84.20	0	0.00	82.80	3	2,622	0.11%
2022/02/10	2	87.55	6	87.35	86.10	-4	3,043	-0.13%
2022/02/09	5	86.72	10	87.52	87.70	-5	3,228	-0.15%
2022/02/08	1	83.10	1	84.20	82.90	0	3,397	0.00%
2022/02/07	2.7	82.40	1	83.70	81.80	1.7	3,434	0.05%
2022/01/25	9	87.70	0	0.00	85.00	9	3,528	0.26%
2022/01/24	18	88.10	5	90.20	89.50	13	3,551	0.37%
2022/01/21	38	92.52	26	92.13	92.00	12	3,545	0.34%
2022/01/20	32	97.04	2	96.70	96.20	30	3,563	0.84%
2022/01/19	0	0.00	4.1	91.92	93.20	-4.1	3,557	-0.11%
2022/01/18	0	0.00	1	81.70	84.80	-1	3,530	-0.03%
2022/01/17	1	78.50	0	0.00	83.00	1	3,527	0.03%
2022/01/14	2	85.30	3	82.80	83.10	-1	3,508	-0.03%
2022/01/13	1.2	91.00	0	0.00	91.80	1.2	3,463	0.03%
2022/01/11	1	87.00	0	0.00	88.00	1	3,473	0.03%
2022/01/10	0	0.00	6	92.43	90.30	-6	3,459	-0.17%
2022/01/07	6	96.35	109	94.85	93.80	-103	3,447	-2.99%	大賣/鉅額交易
2022/01/06	9	98.90	89	98.27	98.00	-80	3,454	-2.32%
2022/01/05	9	100.38	9	99.11	98.10	0	3,464	0.00%
2022/01/04	8	98.45	23	98.56	99.00	-15	3,445	-0.44%
2022/01/03	38	96.04	82	94.84	94.10	-44	3,427	-1.28%
2021/12/30	24	95.61	2	97.10	98.00	22	3,412	0.64%
2021/12/29	64.4	93.90	61	96.63	96.10	3.4	3,397	0.10%
2021/12/28	75	90.81	62	98.18	100.00	13	3,331	0.39%
2021/12/27	87	87.69	40	90.35	91.30	47	3,242	1.45%
2021/12/24	66	79.26	34.3	82.25	83.00	31.7	3,173	1.00%
2021/12/23	10	75.20	17	72.77	77.50	-7	3,111	-0.22%
2021/12/22	10	71.60	10	70.55	70.50	0	3,108	0.00%
2021/12/21	45	69.94	45	71.51	71.60	0	3,185	0.00%
2021/12/20	11	70.11	11	71.90	70.90	0	3,191	0.00%
2021/12/17	4	70.25	0	0.00	70.10	4	3,180	0.13%
2021/12/16	26	75.79	12	72.28	73.00	14	3,173	0.44%
2021/12/15	105	76.34	3.7	76.57	76.00	101.3	3,146	3.22%	大買/鉅額交易
2021/12/14	10	79.88	90	77.26	80.00	-80	3,115	-2.57%
2021/12/13	0	73.40	11.3	73.40	73.40	-11.3	3,029	-0.37%
2021/12/01	17	41.77	11	43.36	43.50	6	3,020	0.20%
2021/11/30	71.3	42.77	11	42.74	43.05	60.3	2,974	2.03%
2021/11/29	7	40.26	25	40.74	42.05	-18	2,922	-0.62%
2021/11/26	19	38.41	9	39.38	38.25	10	2,884	0.35%
2021/11/25	7	42.42	2	42.50	41.00	5	2,878	0.17%
2021/11/24	7	43.64	0	0.00	43.35	7	2,908	0.24%
2021/11/23	25.2	46.28	0	0.00	45.10	25.2	3,023	0.83%
2021/11/22	7	46.90	12	47.28	45.55	-5	3,110	-0.16%
2021/11/19	18	46.65	15	46.91	46.20	3	3,092	0.10%
2021/11/18	65	48.83	13	48.10	48.50	52	3,059	1.70%
2021/11/17	10	47.60	12	47.85	46.80	-2	2,980	-0.07%
2021/11/16	26	48.90	13	49.50	48.60	13	2,934	0.44%
2021/11/15	21	48.11	34	46.93	50.60	-13	2,867	-0.45%
2021/11/12	35	44.27	6	44.38	46.00	29	2,783	1.04%
2021/11/11	8	43.90	11	43.57	42.80	-3	2,756	-0.11%
2021/11/09	11	44.16	15	44.87	44.00	-4	2,730	-0.15%
2021/11/08	15	44.02	10	46.55	43.70	5	2,778	0.18%
2021/11/05	10	45.73	15	45.22	45.00	-5	2,744	-0.18%
2021/11/04	16	44.69	20	45.48	44.50	-4	2,715	-0.15%
2021/11/03	20	44.25	18	43.97	45.55	2	2,817	0.07%
2021/11/02	16	43.41	10	44.00	42.85	6	2,884	0.21%
2021/11/01	5	46.52	5	47.85	47.55	0	2,887	0.00%
2021/10/29	15	45.22	3	43.35	45.95	12	2,821	0.43%
2021/10/28	6	38.51	0	0.00	42.75	6	2,637	0.23%
2021/10/27	2	37.50	1.5	38.88	38.90	0.5	2,445	0.02%
2021/10/26	1	35.40	0	0.00	35.40	1	2,259	0.04%
2021/10/25	1	31.40	5	31.90	32.20	-4	2,222	-0.18%
2021/10/22	0	0.00	5	29.56	29.30	-5	2,143	-0.23%
2021/10/21	5	30.35	2	30.65	29.75	3	2,142	0.14%
2021/10/19	0	0.00	1	29.40	29.40	-1	2,137	-0.05%
2021/10/18	1	29.05	0	0.00	29.05	1	2,120	0.05%
2021/10/08	2	27.28	0	0.00	27.20	2	2,124	0.09%
2021/10/07	0	0.00	7.1	26.18	27.75	-7.1	2,132	-0.33%
2021/10/06	5	26.05	0	0.00	25.25	5	2,151	0.23%
2021/10/01	0	0.00	1	28.60	28.60	-1	2,256	-0.04%
2021/09/30	0	0.00	20	27.68	27.70	-20	2,329	-0.86%
2021/09/24	1	28.90	0	0.00	28.60	1	2,402	0.04%
2021/09/23	1	28.65	0	0.00	28.65	1	2,401	0.04%
2021/09/17	0	0.00	10	30.84	30.15	-10	2,414	-0.41%
2021/09/16	10	30.54	2	30.40	29.90	8	2,414	0.33%
2021/09/15	10	36.90	17	35.32	33.00	-7	2,390	-0.29%
2021/09/14	15	32.37	17	32.41	34.45	-2	2,322	-0.09%
2021/09/13	13	31.42	8	31.40	31.50	5	2,352	0.21%
2021/09/10	10	31.75	20	31.48	31.40	-10	2,364	-0.42%
2021/09/09	5	29.25	0	0.00	29.25	5	2,352	0.21%
2021/09/08	16	28.72	0	0.00	28.50	16	2,355	0.68%
2021/09/07	3	28.70	0	0.00	28.50	3	2,362	0.13%
2021/09/06	0	0.00	15	28.69	28.20	-15	2,405	-0.62%
2021/09/03	15	28.25	40	27.88	28.30	-25	2,429	-1.03%
2021/09/02	30	26.59	0	0.00	27.00	30	2,422	1.24%
2021/09/01	5	29.05	0	0.00	29.00	5	2,402	0.21%
2021/08/31	5	32.60	1	30.85	32.20	4	2,391	0.17%
2021/08/30	1	32.20	0	0.00	32.20	1	2,343	0.04%
2021/08/27	10	34.00	13	31.33	33.80	-3	2,273	-0.13%
2021/08/26	13	28.27	5	31.45	31.55	8	2,125	0.38%
2021/08/25	5	28.70	2	28.35	28.70	3	2,011	0.15%
2021/08/24	2	25.70	5	24.20	26.10	-3	1,994	-0.15%
2021/08/23	5	23.00	5	23.65	23.75	0	1,968	0.00%
2021/08/20	5	21.80	10	22.60	23.65	-5	1,958	-0.26%
2021/08/19	10	22.80	0	0.00	22.80	10	1,949	0.51%
2021/08/17	0	0.00	20	29.16	28.10	-20	1,929	-1.04%
2021/08/13	10	28.13	0	0.00	28.70	10	1,948	0.51%
2021/08/12	10	29.45	1	28.60	30.50	9	1,940	0.46%
2021/08/10	0	0.00	0.8	34.55	34.55	-0.8	1,892	-0.04%
2021/08/09	0	0.00	4	38.68	38.35	-4	1,894	-0.21%
2021/08/06	1	34.85	0	0.00	35.20	1	1,755	0.06%
2021/08/05	4	29.88	0	0.00	32.00	4	1,647	0.24%
2021/08/04	0	0.00	7	28.81	29.15	-7	1,575	-0.44%
2021/07/28	0	0.00	1	24.60	23.85	-1	1,531	-0.07%
2021/07/27	0	0.00	2	25.80	25.60	-2	1,536	-0.13%
2021/07/26	1	26.50	1	26.25	25.50	0	1,529	0.00%
2021/07/23	1	27.75	0	0.00	27.75	1	1,503	0.07%
2021/07/21	6	29.45	6	27.00	29.50	0	1,490	0.00%
2021/07/20	7	27.16	18	26.67	26.85	-11	1,455	-0.76%
2021/07/19	6	26.00	3	27.05	27.20	3	1,468	0.20%
2021/07/15	12	25.33	1	24.35	25.50	11	1,554	0.71%
2021/07/14	0	0.00	1	24.60	24.20	-1	1,567	-0.06%
2021/07/13	2	25.58	0	0.00	25.45	2	1,631	0.12%
2021/07/12	1	27.00	0	0.00	27.00	1	1,617	0.06%
2021/07/09	1	23.50	5	24.20	24.55	-4	1,589	-0.25%
2021/07/08	7	23.98	8	24.55	24.65	-1	1,563	-0.06%
2021/07/07	8.3	23.69	6	23.93	24.40	2.3	1,497	0.15%
2021/07/06	5	21.64	25	22.20	22.20	-20	1,407	-1.42%
2021/06/29	0.9	18.69	0	0.00	18.20	0.9	1,338	0.07%
2021/06/28	0	0.00	30	19.12	19.00	-30	1,348	-2.22%
2021/06/15	0.1	10.83	0	0.00	10.85	0.1	1,347	0.01%
2021/06/08	0.1	10.10	0	0.00	10.00	0.1	1,374	0.00%
2021/06/04	0	0.00	80	10.31	10.25	-80	1,487	-5.38%
2021/05/18	0	0.00	20	9.28	9.57	-20	1,462	-1.37%
2021/05/07	0	0.00	150	10.50	10.65	-150	1,357	-11.05%	大賣/鉅額交易
2021/05/05	2.8	10.46	100	10.48	10.40	-97.2	1,339	-7.26%
2021/05/03	0	0.00	130	11.15	11.05	-130	1,322	-9.83%	大賣/鉅額交易
2021/04/28	0	0.00	100	11.03	11.00	-100	1,294	-7.73%
2021/04/27	0	0.00	110	11.20	11.15	-110	1,302	-8.44%	大賣/鉅額交易
2021/04/19	0	11.30	0	0.00	11.20	0	1,289	0.00%
2021/04/08	0	0.00	1	12.30	12.15	-1	1,175	-0.09%
2021/04/07	0	0.00	1	11.00	11.40	-1	1,149	-0.09%
2021/03/18	0	0.00	2	12.05	11.50	-2	1,285	-0.16%
2021/03/17	4	11.64	6	11.95	12.10	-2	1,256	-0.16%
2021/03/16	5	11.05	3	10.85	11.35	2	1,205	0.17%
2021/03/11	0.1	10.25	16	10.25	10.10	-15.9	1,214	-1.31%
2021/03/10	11	10.27	0	0.00	10.55	11	1,184	0.93%
2021/03/09	0.1	10.42	0	0.00	10.40	0.1	1,114	0.00%
2021/03/08	0.1	11.55	0	0.00	11.55	0.1	1,105	0.01%
2021/02/25	6	14.55	0	0.00	14.40	6	1,377	0.44%
2021/02/17	0.4	14.30	0	0.00	14.00	0.4	1,438	0.03%
2021/01/26	0	0.00	2	14.28	14.15	-2	1,835	-0.11%
2021/01/22	0	13.97	0	0.00	13.95	0	1,902	0.00%
2021/01/21	2	14.00	2	14.15	13.85	0	1,899	0.00%
2021/01/14	1	16.45	1	16.65	16.65	0	1,854	0.00%
2021/01/13	0	0.00	1	15.65	15.60	-1	1,832	-0.05%
2021/01/07	0	0.00	6	16.00	15.80	-6	1,819	-0.33%
2021/01/06	0	0.00	4	16.60	15.85	-4	1,825	-0.22%
2021/01/05	0	0.00	6	16.14	16.55	-6	1,799	-0.33%
2021/01/04	1	16.15	0	0.00	16.10	1	1,785	0.06%
2020/12/30	0	0.00	2	17.00	16.65	-2	1,757	-0.11%
2020/12/29	18	17.73	10	17.40	17.90	8	1,702	0.47%
2020/12/28	10	16.27	11	16.18	17.10	-1	1,571	-0.06%
2020/12/25	0	0.00	12	15.71	15.55	-12	1,514	-0.79%
2020/12/24	15	15.70	0	0.00	15.60	15	1,502	1.00%
2020/12/07	2	15.28	3	15.70	15.20	-1	1,921	-0.05%
2020/12/03	5	16.15	2	16.05	15.60	3	2,009	0.15%
2020/12/01	0	0.00	18	16.25	16.20	-18	2,238	-0.80%
2020/11/30	1	16.35	0	0.00	16.10	1	2,320	0.04%
2020/11/27	10	17.00	30	16.82	16.70	-20	2,393	-0.84%
2020/11/26	1	16.55	0	0.00	16.65	1	2,397	0.04%
2020/11/25	34	17.12	2	17.03	17.20	32	2,353	1.36%
2020/11/19	11	15.77	0	0.00	15.35	11	2,190	0.50%
2020/11/06	1	16.25	0	0.00	16.00	1	2,006	0.05%
2020/11/05	0	0.00	1	14.90	15.00	-1	1,956	-0.05%
2020/11/04	1	15.40	3	15.40	15.00	-2	1,945	-0.10%
2020/11/02	0	0.00	1	14.40	14.70	-1	1,979	-0.05%
2020/10/29	0	13.30	1	13.10	13.05	-1	1,905	-0.05%
2020/10/16	0	0.00	2	14.35	14.25	-2	1,951	-0.10%
2020/10/14	3	14.40	0	0.00	14.30	3	1,934	0.16%
2020/09/23	3	14.80	0	0.00	14.35	3	1,911	0.16%
2020/09/22	1	14.55	6	14.83	14.80	-5	1,893	-0.26%
2020/09/21	0	0.00	5	15.98	15.85	-5	1,842	-0.27%
2020/09/15	7	17.25	1	17.05	17.20	6	1,759	0.34%
2020/09/14	3	16.28	0	0.00	16.80	3	1,698	0.18%
2020/09/08	0	0.00	5	15.20	16.00	-5	1,521	-0.33%
2020/09/07	2	16.85	0	0.00	16.50	2	1,493	0.13%
2020/09/04	2	15.88	9	16.19	17.05	-7	1,428	-0.49%
2020/09/03	3	15.25	13	14.95	15.50	-10	1,267	-0.79%
2020/09/02	11	13.30	7	13.81	14.10	4	1,228	0.33%
2020/09/01	3	12.40	0	0.00	12.85	3	1,140	0.26%
2020/08/31	0	0.00	17	12.16	12.10	-17	1,124	-1.51%
2020/08/28	0	0.00	10	12.06	12.10	-10	1,116	-0.90%
2020/08/26	12	12.45	0	0.00	12.25	12	1,120	1.07%
2020/08/25	28	12.39	1	12.20	12.20	27	1,114	2.42%
2020/08/21	0	0.00	1	11.65	11.70	-1	1,109	-0.09%
2020/08/20	0	0.00	2	11.70	11.40	-2	1,101	-0.18%
2020/08/19	0	0.00	13	12.33	12.40	-13	1,085	-1.20%
2020/08/17	0	0.00	1	12.45	12.40	-1	1,078	-0.09%
2020/08/14	16	12.69	0.3	12.90	12.75	15.7	1,073	1.46%
2020/08/11	0	0.00	1	12.45	12.05	-1	1,053	-0.09%
2020/08/10	0	0.00	1	12.70	12.60	-1	1,034	-0.10%
2020/08/07	0	0.00	2	12.98	12.80	-2	1,017	-0.20%
2020/07/30	0	0.00	1	13.75	14.30	-1	997	-0.10%
2020/07/24	1	15.90	0	0.00	15.65	1	966	0.10%
2020/07/17	0	0.00	1	16.65	16.45	-1	968	-0.10%
2020/07/15	0	0.00	6	16.58	16.55	-6	985	-0.61%
2020/07/13	6	17.40	0	0.00	17.45	6	986	0.61%
2020/07/07	0	0.00	3.9	18.05	18.05	-3.9	946	-0.41%
2020/07/06	0	0.00	4	16.50	16.45	-4	948	-0.42%
2020/07/02	5	16.70	0	0.00	16.80	5	969	0.52%
2020/06/23	1	17.25	0	0.00	17.15	1	1,017	0.10%
2020/06/09	0	0.00	5	10.65	10.30	-5	1,027	-0.49%
2020/05/27	0	0.00	5	9.93	9.93	-5	1,123	-0.45%
2020/05/21	0	0.00	10	9.13	9.15	-10	1,442	-0.69%
2020/05/20	0.4	9.11	0	0.00	9.02	0.4	1,505	0.03%
2020/04/29	2	9.50	0	0.00	9.50	2	1,592	0.13%
2020/04/21	10	8.58	0	0.00	8.20	10	1,581	0.63%
2020/04/13	10	8.98	0	0.00	8.80	10	1,598	0.63%
2020/03/27	5	8.73	0	0.00	8.22	5	1,574	0.32%
2020/03/19	0	0.00	2	7.35	7.34	-2	1,489	-0.13%
2020/03/18	1	8.15	0	0.00	8.15	1	1,477	0.07%
2020/03/11	1	12.30	0	0.00	11.75	1	1,377	0.07%
2020/03/06	1	13.40	0	0.00	13.40	1	1,275	0.08%
2020/03/03	3	14.30	5	14.22	14.20	-2	1,187	-0.17%
2020/02/27	2	16.20	3	16.23	16.20	-1	1,090	-0.09%
2020/02/26	4	17.80	0	0.00	17.95	4	1,004	0.40%
2020/02/25	0	0.00	5	17.37	17.65	-5	873	-0.57%
2020/02/21	1	16.85	1	17.05	16.80	0	734	0.00%
2020/02/20	11	16.97	10	17.60	17.05	1	670	0.15%
2020/02/19	1	16.25	0	0.00	16.25	1	569	0.18%
2020/02/18	0	0.00	0.2	14.80	14.80	-0.2	499	-0.04%
2020/02/13	0.2	14.50	0	0.00	14.50	0.2	510	0.04%
2020/02/04	1	14.50	0	0.00	14.55	1	575	0.17%
2020/01/17	2	15.80	0	0.00	15.80	2	776	0.26%
2020/01/02	5	15.90	0	0.00	15.85	5	777	0.64%
2019/12/30	0	0.00	1	15.00	15.00	-1	764	-0.13%
2019/12/09	0.2	15.15	0	0.00	14.90	0.2	884	0.02%
2019/12/06	0.1	14.80	0	0.00	14.40	0.1	911	0.01%
2019/12/04	0	0.00	1	14.55	14.40	-1	947	-0.11%
2019/11/08	0	0.00	1	16.15	16.20	-1	1,391	-0.07%
2019/10/30	0	0.00	4	16.08	15.95	-4	1,407	-0.28%
2019/10/29	1	15.90	0	0.00	15.95	1	1,391	0.07%
2019/10/28	1	16.90	4	16.54	16.80	-3	1,343	-0.22%
2019/10/25	10	15.72	0	0.00	16.00	10	1,231	0.81%
2019/10/24	0	0.00	3	14.60	14.55	-3	1,170	-0.26%
2019/10/23	0	0.00	1	14.50	14.55	-1	1,175	-0.09%
2019/10/21	0	0.00	1	14.55	14.50	-1	1,179	-0.08%
2019/10/17	2	14.45	0	0.00	14.40	2	1,181	0.17%
2019/10/14	0	0.00	2	14.80	14.70	-2	1,154	-0.17%
2019/10/08	0	0.00	3	15.18	15.05	-3	1,144	-0.26%
2019/10/07	0	0.00	4	15.13	15.15	-4	1,117	-0.36%
2019/10/03	0	0.00	8	15.10	15.15	-8	1,114	-0.72%
2019/10/01	11	15.10	1	15.05	15.05	10	1,117	0.90%
2019/09/25	0	0.00	25	15.05	14.80	-25	1,107	-2.26%
2019/09/24	25	15.07	0	0.00	15.15	25	1,096	2.28%
2019/09/19	0	0.00	3	14.72	14.75	-3	1,061	-0.28%
2019/09/17	0	0.00	4	14.70	14.80	-4	1,053	-0.38%
2019/09/16	10	14.65	2	14.70	14.50	8	1,042	0.77%
2019/09/12	1	14.90	12	15.00	14.80	-11	1,029	-1.07%
2019/09/11	0	0.00	11	15.10	15.15	-11	1,015	-1.08%
2019/09/10	15	15.42	2	15.43	15.40	13	1,002	1.30%
2019/09/09	25	14.90	0	0.00	15.00	25	957	2.61%
2019/09/06	1	14.75	0	0.00	14.65	1	939	0.11%
2019/09/05	1	14.65	0	0.00	14.65	1	916	0.11%
2019/09/03	1	14.70	2	14.65	14.85	-1	843	-0.12%
2019/08/29	1	13.75	1	13.70	13.70	0	764	0.00%
2019/08/22	1	13.65	0	0.00	13.55	1	677	0.15%
2019/08/20	3	13.33	1	13.45	13.45	2	599	0.33%
2019/08/06	1	13.95	0	0.00	14.00	1	345	0.29%
2019/08/02	0	0.00	1	16.10	15.60	-1	336	-0.30%
2019/07/09	0	0.00	1	17.30	17.20	-1	658	-0.15%
2019/06/14	2	18.33	0	0.00	18.25	2	784	0.25%
2019/06/12	4	18.60	0	0.00	18.30	4	788	0.51%
2019/06/03	0	0.00	9	17.41	17.45	-9	806	-1.12%
2019/05/21	0	0.00	1	17.15	17.25	-1	885	-0.11%
2019/04/29	0	0.00	1	19.70	19.40	-1	889	-0.11%
2019/04/26	6	19.98	1	20.10	19.90	5	878	0.57%
2019/04/25	11	21.14	5	20.89	20.55	6	866	0.69%
2019/04/24	3	21.45	1	21.40	21.00	2	852	0.23%
2019/04/23	6	21.30	0	0.00	21.30	6	840	0.71%
2019/04/22	2	21.85	0	0.00	21.90	2	820	0.24%
2019/04/19	0	0.00	3	20.03	19.95	-3	771	-0.39%
2019/04/18	1	20.50	0	0.00	20.00	1	772	0.13%
2019/04/17	5	21.11	8	20.98	21.10	-3	748	-0.40%
2019/04/16	10	20.42	26	19.58	20.70	-16	708	-2.26%
2019/04/15	9	19.03	6	18.88	18.95	3	676	0.44%
2019/04/12	23	19.48	10	19.60	19.50	13	675	1.92%
2019/04/11	11	18.80	0	0.00	18.90	11	653	1.68%
2019/04/10	0	0.00	1	18.00	18.15	-1	661	-0.15%
2019/04/09	1	18.30	0	0.00	18.35	1	640	0.16%
2019/03/06	0	0.00	17	18.01	18.15	-17	958	-1.77%
2019/02/27	0	0.00	5	18.70	18.60	-5	940	-0.53%
2019/02/26	1	19.00	0	0.00	18.80	1	935	0.11%
2019/02/22	0	0.00	2	18.40	18.20	-2	896	-0.22%
2019/02/14	0	0.00	7	18.35	18.40	-7	876	-0.80%
2019/01/03	0	0.00	1	19.10	19.15	-1	694	-0.14%
2019/01/02	1	20.45	0	0.00	19.65	1	676	0.15%
2018/12/28	0	0.00	1	18.85	18.95	-1	645	-0.15%
2018/12/27	1	18.70	0	0.00	18.55	1	643	0.16%
2018/12/25	0	0.00	1	19.25	19.20	-1	608	-0.16%
2018/12/22	0	0.00	4	19.34	19.95	-4	548	-0.73%
2018/12/21	5	17.95	0	0.00	18.55	5	487	1.03%
2018/12/11	0	0.00	5	18.31	17.50	-5	401	-1.24%
2018/12/10	0	0.00	10	17.18	17.50	-10	360	-2.77%
2018/12/07	15	15.20	13	15.90	15.95	2	324	0.62%
2018/12/06	13	14.60	0	0.00	14.50	13	300	4.33%
2018/11/30	0	0.00	3	14.55	14.35	-3	298	-1.00%
2018/11/29	3	14.75	0	0.00	14.55	3	297	1.01%
2018/11/26	0	0.00	1	14.20	14.10	-1	325	-0.31%
2018/11/19	1	14.40	0	0.00	14.40	1	325	0.31%
2018/11/09	1	13.90	0	0.00	13.80	1	362	0.28%
2018/10/11	0	0.00	2	14.95	14.45	-2	396	-0.50%
2018/10/09	2	16.35	0	0.00	16.00	2	390	0.51%
2018/10/04	0	0.00	1	17.30	17.00	-1	375	-0.27%
2018/10/02	0	0.00	3	18.35	18.25	-3	367	-0.82%
2018/09/27	6	18.99	0	0.00	18.45	6	365	1.64%
2018/09/26	1	19.20	0	0.00	19.25	1	350	0.29%
2018/09/17	3	15.70	0	0.00	15.45	3	315	0.95%
2018/09/14	1	15.30	0	0.00	15.40	1	321	0.31%
2018/09/10	0	0.00	2	15.75	15.80	-2	331	-0.60%
2018/09/04	4	17.30	0	0.00	17.05	4	322	1.24%
2018/09/03	5	17.26	3	17.70	17.25	2	325	0.62%
2018/08/31	8	16.97	0	0.00	17.70	8	318	2.51%
2018/08/24	2	15.50	0	0.00	15.50	2	310	0.64%
2018/08/23	7	15.56	0	0.00	15.60	7	312	2.24%
2018/08/22	2	15.75	0	0.00	15.55	2	313	0.64%
2018/08/20	0	0.00	3	15.20	15.05	-3	309	-0.97%
2018/08/17	3	16.50	0	0.00	16.00	3	294	1.02%
2018/08/16	1	16.50	0	0.00	16.45	1	287	0.35%
2018/05/31	0	0.00	2	21.10	21.05	-2	557	-0.36%
2018/05/30	0	0.00	2	21.35	21.05	-2	590	-0.34%
2018/05/29	2	21.55	0	0.00	21.40	2	671	0.30%
2018/05/03	4	22.85	0	0.00	22.85	4	738	0.54%
2018/04/18	0	0.00	4	21.95	21.80	-4	739	-0.54%
2018/04/17	1	22.50	0	0.00	22.15	1	743	0.13%
2018/04/10	2	22.75	0	0.00	22.65	2	789	0.25%
2018/03/27	0	0.00	1	24.85	25.00	-1	765	-0.13%
2018/03/22	5	25.15	0	0.00	25.20	5	760	0.66%
2018/03/16	1	25.80	1	26.00	26.00	0	763	0.00%
2018/03/12	1	26.90	0	0.00	26.80	1	730	0.14%
2018/03/09	1	27.20	0	0.00	27.60	1	718	0.14%
2018/03/02	2	27.25	0	0.00	27.50	2	554	0.36%
2018/02/08	0	0.00	5	21.05	21.00	-5	481	-1.04%
2018/02/06	2	21.63	0	0.00	21.30	2	501	0.40%
2018/02/05	1	23.60	0	0.00	23.60	1	496	0.20%
2018/01/29	3	24.70	1	24.70	24.40	2	527	0.38%
2018/01/24	2	24.50	0	0.00	24.55	2	567	0.35%
2018/01/19	1	24.65	2	25.00	24.65	-1	613	-0.16%
2018/01/09	2	25.40	0	0.00	26.35	2	733	0.27%
2018/01/08	4	24.88	0	0.00	24.80	4	748	0.53%
2018/01/04	2	26.20	0	0.00	26.20	2	745	0.27%