• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22258.8000.0058.6025,3040.04%
2025/01/2000.00259.9061.00-25,337-0.04%
2025/01/16259.4000.0059.2025,3600.04%
2025/01/090.362.9300.0061.600.35,3300.01%
2025/01/080.165.0000.0065.000.15,2970.00%
2025/01/0200.00169.1067.70-15,220-0.02%
2024/12/31169.5000.0070.1015,2170.02%
2024/12/3000.00168.3068.20-15,189-0.02%
2024/12/26869.31369.8068.6055,0660.10%
2024/12/2500.00171.1070.50-15,021-0.02%
2024/12/23072.6000.0071.6004,9920.00%
2024/12/20173.80271.0070.40-14,943-0.02%
2024/12/18770.201270.9171.10-54,822-0.10%
2024/12/1700.00564.7066.30-54,528-0.11%
2024/12/16163.2000.0060.3014,4970.02%
2024/12/12765.4300.0065.3074,5600.15%
2024/12/06268.8500.0068.7024,4890.04%
2024/12/05369.6000.0069.3034,4620.07%
2024/12/04169.4000.0069.4014,3870.02%
2024/12/031668.71368.7069.10134,3840.30%
2024/12/0200.00668.5568.40-64,353-0.14%
2024/11/29368.7300.0069.1034,3340.07%
2024/11/28167.60268.3567.60-14,305-0.02%
2024/11/27870.25670.2369.4024,2490.05%
2024/11/26573.1000.0072.9054,1530.12%
2024/11/251075.99377.3075.3074,0790.17%
2024/11/22573.421074.6874.00-53,820-0.13%
2024/11/211770.021870.3870.60-13,582-0.03%
2024/11/20370.4000.0070.7033,5070.09%
2024/11/1900.001570.9373.20-153,327-0.45%
2024/11/18667.70468.2066.6023,1190.06%
2024/11/151568.5814.768.9669.300.43,0720.01%
2024/11/14169.10669.1069.20-52,995-0.17%
2024/11/13768.59369.5068.5042,9170.14%
2024/11/121272.591272.2770.5002,7970.00%
2024/11/113.769.541969.0470.00-15.32,330-0.66%
2024/11/081867.43569.0666.40132,1430.61%
2024/11/071169.621370.4270.60-21,995-0.10%
2024/11/06365.97466.0565.70-11,688-0.06%
2024/11/04163.9000.0063.9011,6700.06%
2024/11/01165.0000.0064.3011,6820.06%
2024/10/3000.00464.5264.80-41,657-0.24%
2024/10/29162.50861.9061.90-71,598-0.44%
2024/10/28263.50164.0063.7011,5820.06%
2024/10/251166.6400.0064.40111,5520.71%
2024/10/24164.10365.5364.20-21,469-0.14%
2024/10/23164.7000.0064.1011,4180.07%
2024/10/22164.5000.0064.3011,4030.07%
2024/10/21262.6000.0063.2021,4040.14%
2024/10/0900.00263.4062.60-21,565-0.13%
2024/10/08664.02263.7563.3041,6080.25%
2024/10/07365.83665.8065.50-31,652-0.18%
2024/09/2600.00064.4063.5002,2470.00%
2024/09/25164.90165.0064.7002,4260.00%
2024/09/2400.00163.1063.40-12,751-0.04%
2024/09/23063.8500.0062.9003,0910.00%
2024/09/2000.00062.4062.9003,0550.00%
2024/09/18061.4000.0061.0003,0590.00%
2024/09/1600.00262.0061.80-23,050-0.07%
2024/09/1300.00061.3062.7003,0640.00%
2024/09/1200.00256.9057.00-23,105-0.06%
2024/09/11055.2000.0055.0003,1890.00%
2024/08/2900.00259.7060.40-23,828-0.05%
2024/08/28160.0000.0059.8013,8580.03%
2024/08/2600.00160.1060.00-13,864-0.03%
2024/08/2100.00159.7059.30-13,974-0.03%
2024/08/20359.53159.7059.3023,9660.05%
2024/08/16156.8000.0056.8013,9590.03%
2024/08/15355.70355.8055.8003,9550.00%
2024/08/14255.7000.0055.7023,9470.05%
2024/08/1300.00155.4055.70-13,941-0.03%
2024/08/1200.002154.9054.90-213,928-0.53%
2024/08/07254.0000.0054.0023,8970.05%
2024/07/30159.7000.0061.5013,8080.03%
2024/07/2900.00560.2059.60-53,801-0.13%
2024/07/19265.00165.1064.6013,7830.03%
2024/07/1700.00268.2068.50-23,732-0.05%
2024/07/16166.30266.8067.50-13,695-0.03%
2024/07/15167.3000.0066.3013,6980.03%
2024/07/11267.6000.0067.9023,6670.05%
2024/07/1000.00269.1067.80-23,668-0.05%
2024/07/092169.50567.6067.60163,6330.44%
2024/07/08868.36367.3367.4053,6180.14%
2024/07/05769.5600.0069.5073,6350.19%
2024/07/04471.05572.5669.50-13,565-0.03%
2024/07/0300.00771.1771.50-73,422-0.20%
2024/07/0200.00667.7567.00-63,130-0.19%
2024/07/01868.78567.6668.7033,0250.10%
2024/06/281267.03370.3365.9092,8310.32%
2024/06/27666.07966.4464.90-32,438-0.12%
2024/06/25159.90060.5061.0012,3070.04%
2024/06/24161.60162.2060.8002,3890.00%
2024/06/20562.36463.8863.7012,3550.04%
2024/06/19762.69361.8061.9042,3280.17%
2024/06/18366.23165.6065.0022,2310.09%
2024/06/17564.44165.8066.2042,1960.18%
2024/06/14165.00967.6367.30-82,054-0.39%
2024/06/1300.00663.1265.40-61,807-0.33%
2024/06/1100.00261.9061.30-21,879-0.11%
2024/06/0600.00160.0058.50-12,051-0.05%
2024/06/040.461.1000.0059.500.42,0510.02%
2024/06/0300.00161.9061.40-12,042-0.05%
2024/05/29161.3000.0060.4011,9880.05%
2024/05/2800.00161.2060.70-11,961-0.05%
2024/05/271.559.8300.0059.401.51,9170.08%
2024/05/2300.00157.1057.00-11,871-0.05%
2024/05/0900.00157.8057.30-11,876-0.05%
2024/04/29155.7000.0055.6011,8220.05%
2024/04/2200.00154.7053.70-11,792-0.06%
2024/04/16156.5000.0056.0011,7420.06%
2024/04/1100.002160.7759.90-211,652-1.27%
2024/04/03158.0000.0058.1011,5420.06%
2024/04/02259.50160.3059.5011,5240.07%
2024/04/0100.00359.7059.30-31,510-0.20%
2024/03/29159.50160.4059.4001,4970.00%
2024/03/282360.36261.3560.30211,4471.45%
2024/03/27358.87259.6059.6011,2560.08%
2024/03/18158.10158.4058.4009860.00%
2024/03/15459.05159.7058.8039520.31%
2024/03/14257.90158.6057.2018260.12%
2024/03/131260.382.160.8660.509.97831.27%
2024/03/12359.5000.0060.0035910.51%
2024/02/260.455.2000.0055.200.44840.08%
2024/02/23756.4700.0055.5074841.45%
2024/02/200.355.6000.0055.300.34950.06%
2024/02/05152.80153.6053.9004840.00%
2024/02/02154.8000.0054.6014710.21%
乙盛-KY 相關文章