智崴 (5263)-元大-古亭券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
177張
產業
上櫃文化創意指數▼2.47%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.2	115.00	114.00	-0.2	226	-0.07%
2024/03/22	0.2	118.00	0	0.00	116.00	0.2	224	0.09%
2024/03/18	2.1	113.02	0	0.00	112.50	2.1	215	0.95%
2024/03/13	0.2	116.25	0	0.00	115.00	0.2	213	0.09%
2024/03/12	0.1	116.50	0	0.00	116.00	0.1	214	0.05%
2024/03/11	0.1	117.00	0	0.00	116.50	0.1	214	0.05%
2024/03/08	0.1	116.00	0	0.00	115.50	0.1	214	0.05%
2024/02/26	2	129.50	0	0.00	130.00	2	189	1.06%
2024/02/23	0	0.00	1	130.00	131.00	-1	179	-0.56%
2024/02/02	0.1	110.50	0	0.00	112.00	0.1	121	0.04%
2024/02/01	1	109.50	1	110.00	110.50	0	120	0.00%
2024/01/29	0	112.00	0	0.00	112.00	0	116	0.02%
2024/01/17	0	0.00	6	113.58	112.00	-6	128	-4.68%
2024/01/10	1	110.50	1	111.50	111.50	0	134	0.00%
2024/01/09	6	111.00	2	112.00	113.00	4	133	3.00%
2024/01/08	2	113.00	0	0.00	113.50	2	130	1.53%
2024/01/05	1	114.00	0	0.00	114.00	1	130	0.76%
2024/01/04	0.1	114.00	2	113.75	114.50	-1.9	132	-1.43%
2023/12/28	0.3	115.41	0	0.00	114.50	0.3	130	0.25%
2023/12/26	2	114.00	0	0.00	115.50	2	130	1.53%
2023/12/25	0	116.00	0	0.00	115.00	0	129	0.02%
2023/12/22	3	116.00	0	0.00	116.00	3	128	2.33%
2023/12/21	2	117.00	0	0.00	117.00	2	128	1.56%
2023/12/20	0.1	118.50	0	0.00	118.00	0.1	127	0.05%
2023/12/19	2	118.00	0	0.00	119.00	2	127	1.57%
2023/12/01	0	0.00	0.3	125.00	125.00	-0.3	132	-0.23%
2023/10/31	0	0.00	3	113.00	114.00	-3	143	-2.09%
2023/10/25	0	0.00	1	113.50	115.50	-1	142	-0.70%
2023/10/23	0.1	109.00	0	0.00	109.00	0.1	138	0.07%
2023/10/19	1	111.50	0	0.00	111.50	1	139	0.72%
2023/10/11	0.1	112.50	0	0.00	113.00	0.1	161	0.06%
2023/10/02	1	114.00	1	114.50	114.50	0	171	0.00%
2023/09/25	1	116.00	0	0.00	117.00	1	204	0.49%
2023/09/14	6	122.17	0	0.00	122.50	6	213	2.81%
2023/09/13	1	118.00	0	0.00	119.50	1	225	0.44%
2023/09/04	0	115.50	0	0.00	115.00	0	269	0.00%
2023/08/22	0.1	113.50	0	0.00	113.50	0.1	282	0.02%
2023/08/14	0.1	112.50	0	0.00	114.00	0.1	291	0.02%
2023/08/11	4	113.00	0	0.00	113.00	4	290	1.38%
2023/08/10	2	116.00	0	0.00	116.50	2	290	0.69%
2023/07/21	5	131.80	0	0.00	127.00	5	304	1.64%
2023/07/17	1	126.50	0	0.00	125.00	1	304	0.33%
2023/07/06	0	0.00	7	133.86	131.50	-7	311	-2.24%
2023/07/05	0	0.00	1	136.00	134.00	-1	310	-0.32%
2023/07/03	0	0.00	0.1	134.00	133.00	-0.1	300	-0.03%
2023/06/19	21	130.57	0	0.00	127.00	21	310	6.77%
2023/06/16	9	126.72	0	0.00	125.50	9	299	3.00%
2023/05/19	0	0.00	1	115.00	115.00	-1	358	-0.28%
2023/05/16	0.1	116.00	0	0.00	115.00	0.1	380	0.02%
2023/04/21	0	0.00	1	124.00	121.00	-1	763	-0.13%
2023/04/14	1	126.50	0	0.00	127.00	1	758	0.13%
2023/04/11	0	0.00	3	123.50	123.00	-3	772	-0.39%
2023/03/31	0	0.00	1	127.50	127.50	-1	790	-0.13%
2023/03/30	1	125.50	0	0.00	125.50	1	795	0.13%
2023/03/28	0	131.00	0	0.00	129.00	0	805	0.00%
2023/03/27	1	135.50	0	0.00	133.00	1	846	0.12%
2023/03/21	1	134.00	1	133.50	134.00	0	835	0.00%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/14	0	0.00	1	137.00	135.50	-1	839	-0.12%
2023/03/10	1	136.50	0	0.00	136.00	1	842	0.12%
2023/03/09	0	0.00	2	137.00	138.50	-2	836	-0.24%
2023/03/07	0	0.00	2	136.50	139.50	-2	828	-0.24%
2023/03/03	1	137.00	0	0.00	137.00	1	809	0.12%
2023/03/01	0	0.00	1	130.00	132.00	-1	786	-0.13%
2023/02/23	1	132.00	0	0.00	132.00	1	790	0.13%
2023/02/22	0	0.00	2	129.50	130.50	-2	785	-0.25%
2023/02/21	0	0.00	1	132.50	133.50	-1	779	-0.13%
2023/02/20	3.1	134.48	2	134.25	134.00	1.1	775	0.14%
2023/02/17	2	134.25	0	0.00	134.00	2	777	0.26%
2023/02/16	1	135.00	0	0.00	136.50	1	772	0.13%
2023/02/09	0	0.00	0.1	140.00	140.00	-0.1	723	-0.01%
2023/02/06	0	0.00	1	141.50	141.00	-1	700	-0.14%
2023/02/03	0	0.00	4	143.25	143.50	-4	688	-0.58%
2023/01/31	0	0.00	1	139.50	139.00	-1	646	-0.15%
2023/01/30	5	139.80	0	0.00	138.00	5	632	0.79%
2023/01/12	1	136.50	1	138.00	139.00	0	445	0.00%
2023/01/11	0	0.00	1	131.50	130.50	-1	353	-0.28%
2023/01/10	1	126.50	0	0.00	126.50	1	330	0.30%
2022/12/30	0	0.00	1	128.50	128.50	-1	318	-0.31%
2022/12/29	1	131.50	1	129.50	129.50	0	313	0.00%
2022/12/27	1	127.00	1	127.00	127.50	0	291	0.00%
2022/12/23	0	0.00	1	124.50	123.50	-1	275	-0.36%
2022/12/22	4	127.50	2	126.75	128.00	2	273	0.73%
2022/12/19	2	131.00	2	128.25	129.00	0	249	0.00%
2022/12/16	1	121.00	0	0.00	122.00	1	202	0.49%
2022/12/07	1	117.00	0	0.00	117.50	1	187	0.53%
2022/12/05	0	0.00	1.1	126.33	124.50	-1.1	172	-0.66%
2022/11/22	2	116.00	2	117.75	119.00	0	155	0.00%
2022/11/21	0	0.00	1	116.00	116.00	-1	151	-0.66%
2022/11/15	2	112.50	0	0.00	112.50	2	141	1.41%
2022/09/14	0	110.00	0	0.00	109.50	0	147	0.00%
2022/09/12	0	0.00	0	108.50	111.00	0	146	-0.02%
2022/09/05	1	114.50	1	111.00	111.00	0	143	0.00%
2022/08/12	1	125.00	3	123.83	124.00	-2	128	-1.55%
2022/08/11	2	122.75	1	122.50	121.50	1	126	0.79%
2022/08/10	1	126.00	0	0.00	125.00	1	122	0.82%
2022/08/02	0	0.00	1	125.50	125.00	-1	97	-1.02%
2022/06/24	0	108.50	0	0.00	108.00	0	65	0.04%
2022/06/17	0	0.00	0.1	112.58	110.00	-0.1	65	-0.15%
2022/06/10	0	0.00	1	117.00	116.50	-1	76	-1.30%
2022/05/09	0	116.25	0	0.00	113.00	0	126	0.00%
2022/04/21	0	116.50	0	0.00	115.50	0	145	0.02%
2022/04/11	0	114.50	0	0.00	114.50	0	167	0.02%
2022/03/29	0	0.00	2	117.00	117.50	-2	181	-1.10%
2022/03/28	0.1	117.00	0	0.00	117.00	0.1	184	0.05%
2022/03/24	1	119.00	0	0.00	118.50	1	192	0.52%
2022/03/21	1	120.50	0	0.00	121.00	1	199	0.50%
2022/03/18	18	125.25	17	123.71	122.00	1	206	0.48%
2022/02/22	1	121.00	0	0.00	122.00	1	393	0.25%
2022/02/17	0	0.00	0.1	126.50	125.50	-0.1	496	-0.02%
2022/02/16	1	122.50	0	0.00	121.00	1	601	0.17%
2022/02/14	0	0.00	1	117.00	118.00	-1	799	-0.13%
2022/02/09	0	0.00	1	119.00	118.50	-1	930	-0.11%
2022/01/25	0	0.00	0.1	112.00	111.00	-0.1	965	-0.01%
2022/01/24	0	0.00	0	113.00	112.00	0	968	0.00%
2022/01/18	1	115.50	0	0.00	114.00	1	972	0.10%
2022/01/07	0.1	114.00	0	0.00	116.00	0.1	961	0.01%
2022/01/04	0	0.00	1	122.00	119.50	-1	950	-0.11%
2021/12/24	0	0.00	1	123.50	121.50	-1	948	-0.11%
2021/12/22	0	0.00	1	124.00	125.00	-1	945	-0.11%
2021/12/21	0	0.00	1	121.50	122.00	-1	942	-0.11%
2021/12/20	3	127.50	1	126.00	124.00	2	939	0.21%
2021/12/15	0	0.00	2	124.00	123.00	-2	932	-0.21%
2021/12/14	1	124.00	0	0.00	122.50	1	929	0.11%
2021/12/10	6	132.50	3	133.17	132.00	3	916	0.33%
2021/12/07	1	131.50	0	0.00	128.00	1	911	0.11%
2021/12/06	0	0.00	1	126.50	126.50	-1	904	-0.11%
2021/12/02	0	0.00	1	132.00	128.00	-1	895	-0.11%
2021/12/01	1	135.00	0	0.00	135.00	1	884	0.11%
2021/11/29	0	0.00	2	135.00	133.00	-2	867	-0.23%
2021/11/26	1	138.00	1	138.50	137.50	0	857	0.00%
2021/11/25	3	147.67	0	0.00	144.50	3	840	0.36%
2021/11/23	0	0.00	1	147.00	141.50	-1	818	-0.12%
2021/11/22	2	153.75	1	153.00	152.00	1	796	0.13%
2021/11/19	1	153.00	2	159.50	154.00	-1	784	-0.13%
2021/11/18	0.1	152.00	0	0.00	150.50	0.1	732	0.01%
2021/11/17	2	155.00	1	155.50	154.00	1	711	0.14%
2021/11/16	2	158.25	1	159.50	152.00	1	666	0.15%
2021/11/15	3	164.67	4	165.13	162.00	-1	625	-0.16%
2021/11/12	5	150.90	3	152.33	155.50	2	512	0.39%
2021/11/11	3	152.83	3	152.83	144.50	0	436	0.00%
2021/11/10	1	145.50	5	146.30	147.50	-4	312	-1.28%
2021/11/09	3	135.83	2	133.50	134.50	1	239	0.42%
2021/11/08	3	129.17	1	130.50	131.00	2	197	1.01%
2021/11/02	0	0.00	1	124.00	125.00	-1	152	-0.66%
2021/10/04	1	119.00	0	0.00	118.50	1	236	0.42%
2021/09/30	0	0.00	1	114.50	115.00	-1	235	-0.42%
2021/08/25	0	0.00	1	124.50	123.50	-1	424	-0.24%
2021/08/16	1	115.00	0	0.00	116.00	1	450	0.22%
2021/07/20	0	0.00	1	137.00	134.50	-1	528	-0.19%
2021/07/16	0	0.00	0	141.00	141.00	0	545	0.00%
2021/07/15	1	135.00	0	0.00	135.50	1	538	0.19%
2021/07/13	0	0.00	1	132.50	132.50	-1	620	-0.16%
2021/07/07	1	137.50	1	135.50	137.00	0	647	0.00%
2021/07/01	0	0.00	1	142.00	138.00	-1	639	-0.16%
2021/06/30	0	0.00	3	135.50	136.00	-3	629	-0.48%
2021/06/29	1	133.50	0	0.00	133.00	1	632	0.16%
2021/06/28	2	135.50	3	133.33	133.00	-1	631	-0.16%
2021/06/25	2	137.00	2	139.00	137.00	0	630	0.00%
2021/06/24	1	135.00	1	136.50	138.50	0	632	0.00%
2021/06/23	2	134.00	2	135.50	133.50	0	655	0.00%
2021/06/22	1	135.00	1	134.50	133.00	0	660	0.00%
2021/06/16	0	0.00	1	133.00	134.00	-1	679	-0.15%
2021/06/15	0	0.00	1	134.50	135.00	-1	693	-0.14%
2021/06/11	0	0.00	1	130.50	132.50	-1	707	-0.14%
2021/06/09	1	137.50	1	134.50	135.00	0	738	0.00%
2021/06/08	1	133.00	0	0.00	132.00	1	753	0.13%
2021/06/07	2	136.50	0	0.00	135.50	2	757	0.26%
2021/06/04	2	145.00	0	0.00	142.00	2	783	0.26%
2021/06/03	1	141.00	4.1	146.00	146.00	-3.1	806	-0.38%
2021/06/02	0.1	135.00	1	132.50	133.00	-0.9	780	-0.12%
2021/05/28	0	0.00	1.2	131.82	132.00	-1.2	766	-0.16%
2021/05/27	0	0.00	0	126.00	124.00	0	753	0.00%
2021/05/17	2	103.25	0	0.00	103.00	2	777	0.26%
2021/05/12	0	0.00	0.2	111.50	113.00	-0.2	755	-0.02%
2021/05/11	0	125.50	0	0.00	122.50	0	741	0.00%
2021/05/05	0	0.00	1	129.00	128.50	-1	730	-0.14%
2021/05/04	1	133.00	0	0.00	129.00	1	728	0.14%
2021/05/03	0	0.00	1	137.00	134.50	-1	717	-0.14%
2021/04/29	2	142.75	2	142.75	139.50	0	703	0.00%
2021/04/28	0.1	139.00	0	0.00	142.00	0.1	689	0.01%
2021/04/22	1	139.00	0	0.00	143.50	1	676	0.15%
2021/04/21	2.2	144.81	0	0.00	144.00	2.2	657	0.33%
2021/04/20	1	152.50	0	0.00	151.00	1	643	0.16%
2021/04/19	13	147.19	6	149.00	151.50	7	610	1.15%
2021/04/16	1	140.50	1	137.50	139.00	0	556	0.00%
2021/04/14	0	0.00	1	121.50	126.00	-1	522	-0.19%
2021/04/06	0	0.00	1	138.00	138.00	-1	498	-0.20%
2021/03/30	1	133.50	0	0.00	134.00	1	484	0.21%
2021/03/29	0	0.00	4	134.50	133.50	-4	479	-0.83%
2021/03/26	2	144.50	1	135.00	134.00	1	476	0.21%
2021/03/24	4	136.00	0	0.00	135.00	4	447	0.89%
2021/03/22	1	137.50	1	139.00	137.00	0	440	0.00%
2021/03/18	1	146.50	0	0.00	145.50	1	413	0.24%
2021/03/15	0	139.95	0	0.00	139.50	0	377	0.01%
2021/03/12	0	0.00	1	133.00	133.00	-1	350	-0.29%
2021/03/11	1	131.50	0	0.00	129.50	1	336	0.30%
2021/03/10	3	127.33	3	129.67	133.50	0	330	0.00%
2021/03/09	0	0.00	1	126.00	130.50	-1	288	-0.35%
2021/03/08	0	0.00	5	119.50	119.00	-5	255	-1.96%
2021/03/05	0	0.00	1	114.00	114.50	-1	244	-0.41%
2021/02/26	0	115.50	0	0.00	114.00	0	270	0.02%
2021/02/25	0	0.00	2	113.50	112.50	-2	266	-0.75%
2021/02/23	0	0.00	1	113.50	110.00	-1	273	-0.37%
2021/01/14	2	104.00	0	0.00	102.00	2	257	0.78%
2021/01/04	1	113.00	0	0.00	111.50	1	248	0.40%
2020/12/30	0	0.00	1	116.00	113.50	-1	246	-0.41%
2020/12/18	1	111.00	1	112.50	111.00	0	224	0.00%
2020/12/15	1	110.00	0	0.00	109.50	1	219	0.46%
2020/12/11	1	110.50	0	0.00	110.50	1	215	0.46%
2020/12/10	1	112.50	0	0.00	113.00	1	212	0.47%
2020/12/09	0	0.00	10	111.50	111.50	-10	210	-4.76%
2020/12/04	2	119.00	0	0.00	118.00	2	197	1.01%
2020/12/02	0	0.00	5	122.00	122.00	-5	186	-2.68%
2020/11/27	10	123.00	0	0.00	121.50	10	162	6.14%
2020/11/20	3	118.00	0	0.00	116.50	3	132	2.27%
2020/11/12	1	110.00	0	0.00	110.00	1	111	0.90%
2020/11/11	0	0.00	1	113.00	112.50	-1	109	-0.91%
2020/11/10	2	111.50	1	111.50	111.50	1	100	1.00%
2020/11/09	0	0.00	1	101.00	101.50	-1	79	-1.25%
2020/10/08	0	0.00	1	102.50	101.00	-1	130	-0.77%
2020/10/06	1	99.20	0	0.00	99.20	1	129	0.77%
2020/09/25	0	0.00	1	102.00	102.00	-1	136	-0.73%
2020/09/21	0	0.00	1	103.50	104.50	-1	135	-0.74%
2020/09/16	1	102.00	0	0.00	103.00	1	137	0.73%
2020/09/15	0	0.00	2	101.50	103.00	-2	138	-1.45%
2020/09/01	0	0.00	0.2	105.00	104.00	-0.2	152	-0.13%
2020/08/28	0	0.00	0.3	104.50	104.50	-0.3	158	-0.18%
2020/08/26	0	0.00	0	104.50	105.00	0	161	-0.01%
2020/08/25	1	103.50	2	103.50	103.50	-1	162	-0.62%
2020/08/19	4	106.25	0	0.00	105.50	4	172	2.32%
2020/08/18	0	0.00	0.1	107.00	107.00	-0.1	173	-0.06%
2020/08/12	1	107.50	1	107.50	107.50	0	174	0.00%
2020/08/11	1	108.00	1	108.50	108.50	0	172	0.00%
2020/07/30	1	110.00	0	0.00	109.00	1	206	0.48%
2020/07/29	1	108.00	1	110.00	110.00	0	211	0.00%
2020/07/27	0	0.00	1	110.00	110.50	-1	211	-0.47%
2020/07/24	1	110.00	0	0.00	111.00	1	220	0.45%
2020/07/23	1	116.00	0	0.00	116.00	1	230	0.43%
2020/07/21	1	118.00	0	0.00	116.00	1	227	0.44%
2020/07/13	0	0.00	2	109.50	109.50	-2	223	-0.90%
2020/07/06	0	0.00	11	109.73	109.50	-11	236	-4.65%
2020/06/24	11	111.18	0	0.00	111.50	11	256	4.28%
2020/06/22	0	0.00	1	111.50	113.00	-1	266	-0.37%
2020/06/05	1	121.50	0	0.00	123.50	1	320	0.31%
2020/05/29	0	0.00	2	119.25	121.50	-2	324	-0.62%
2020/05/28	1	117.00	0	0.00	119.00	1	319	0.31%
2020/05/21	1	118.00	0	0.00	118.00	1	318	0.31%
2020/05/13	2	116.00	0	0.00	123.00	2	311	0.64%
2020/04/13	0	0.00	1	102.50	103.00	-1	278	-0.36%
2020/04/10	1	104.50	0	0.00	104.50	1	278	0.36%
2020/03/18	0	0.00	1	88.50	96.00	-1	232	-0.43%
2020/03/03	0.3	147.00	0	0.00	146.00	0.3	217	0.12%
2020/01/14	0	0.00	1	179.00	179.00	-1	226	-0.44%
2020/01/13	1	180.00	0	0.00	180.00	1	224	0.45%
2019/12/10	0	0.00	5.3	175.52	176.00	-5.3	316	-1.66%
2019/10/01	1	205.00	1	203.00	202.50	0	476	0.00%
2019/09/25	0	0.00	1	207.50	206.00	-1	489	-0.20%
2019/09/23	0	0.00	0.2	221.00	221.00	-0.2	480	-0.04%
2019/09/18	1	221.00	0	0.00	222.50	1	465	0.21%
2019/09/17	0	0.00	0	223.00	223.00	0	460	-0.01%
2019/09/11	0	0.00	1	219.50	219.50	-1	412	-0.24%
2019/09/10	0	0.00	2	212.25	217.00	-2	395	-0.51%
2019/09/09	1	215.50	1	212.50	213.00	0	395	0.00%
2019/09/06	0	0.00	1	215.00	210.50	-1	392	-0.25%
2019/09/05	0	0.00	1	219.00	217.00	-1	383	-0.26%
2019/09/03	1	214.50	0	0.00	215.50	1	375	0.27%
2019/09/02	2	219.50	0	0.00	217.00	2	367	0.54%
2019/08/30	0	0.00	0.1	209.00	209.50	-0.1	341	-0.01%
2019/08/29	4	206.88	4	208.75	212.00	0	330	0.00%
2019/08/28	4	200.00	2	197.75	196.00	2	298	0.67%
2019/08/21	0	0.00	1	184.50	183.00	-1	284	-0.35%
2019/07/26	1	197.00	1	198.00	193.00	0	506	0.00%
2019/07/15	1	205.00	1	204.50	204.50	0	521	0.00%
2019/07/09	0	0.00	1	199.50	199.50	-1	489	-0.20%
2019/07/08	1	195.00	1	197.00	194.00	0	471	0.00%
2019/07/04	1	185.50	0	0.00	186.00	1	463	0.22%
2019/07/03	1	188.50	1	189.50	184.50	0	470	0.00%
2019/07/02	1	182.50	0	0.00	181.00	1	456	0.22%
2019/05/16	5	205.00	0	0.00	200.50	5	409	1.22%
2019/05/15	0	0.00	1	199.00	200.00	-1	400	-0.25%
2019/05/14	2	207.25	1	202.50	202.50	1	386	0.26%
2019/05/13	0	0.00	1	215.00	215.00	-1	369	-0.27%
2019/05/10	4	211.25	5	211.60	217.00	-1	352	-0.28%
2019/05/09	3	210.33	2	212.25	207.00	1	333	0.30%
2019/05/08	2	209.75	2	215.75	209.50	0	317	0.00%
2019/05/07	3	211.67	3	211.00	212.00	0	294	0.00%
2019/05/06	1	197.00	0	0.00	199.50	1	259	0.39%
2019/05/03	0	0.00	1	201.00	199.50	-1	246	-0.41%
2019/05/02	2	195.75	2	196.00	196.50	0	214	0.00%
2019/04/30	0	0.00	2	182.75	179.00	-2	172	-1.16%
2019/04/29	3	174.67	0	0.00	176.00	3	161	1.86%
2019/02/21	0	0.00	2	185.00	181.50	-2	293	-0.68%
2019/02/11	0	0.00	1	167.00	165.00	-1	273	-0.37%
2019/01/17	3	182.50	0	0.00	181.00	3	258	1.16%
2019/01/14	0	0.00	1	188.50	185.00	-1	251	-0.40%
2019/01/11	2	186.25	0	0.00	190.50	2	250	0.80%
2018/12/06	0	0.00	1	165.50	164.50	-1	178	-0.56%
2018/12/05	1	160.00	0	0.00	163.50	1	166	0.60%
2018/10/22	3	149.50	0	0.00	150.00	3	162	1.84%
2018/10/19	0	0.00	3	145.00	149.50	-3	165	-1.82%
2018/09/27	1	156.00	0	0.00	154.00	1	155	0.64%